中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江西长运(600561)江西省上涨家数:55下跌家数:12平均涨幅:+1.67%平均换手:2.94%总成交额:169.87亿元
更新时间:2022-05-23 22:15:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002529海源复材17.07-42.31+1.55+9.99%22902937455.58.81%
001318阳光乳业14.9833.52+1.36+9.99%4166624.020.59%
300256*ST星星2.88-1.89+0.21+7.87%2861167972.442.99%
600397安源煤业3.23-39.96+0.22+7.31%110283035542.1911.14%
002157正邦科技6.28-0.92+0.35+5.90%966567.159868.544.16%
301190善水科技23.8933.48+1.25+5.52%402729434.117.91%
000550江铃汽车15.1526.66+0.78+5.43%17152325361.993.31%
300095华伍股份11.6231.97+0.58+5.25%9032310275.033.09%
600071凤凰光学32.00-1501.24+1.36+4.44%10757533662.964.53%
002748世龙实业11.4311.62+0.46+4.19%379244350.3981.58%
605366宏柏新材18.0922.82+0.72+4.15%9579317147.795.92%
300399天利科技10.53184.53+0.32+3.13%294893069.51.51%
605090九丰能源20.2117.09+0.61+3.11%12304525396.8310.59%
002176江特电机22.7639.70+0.66+2.99%1202542272480.67.05%
605399晨光新材44.6112.41+1.28+2.95%2573811358.093.95%
603977国泰集团8.8521.44+0.25+2.91%995878732.421.71%
002460赣锋锂业124.8021.67+3.28+2.70%317848393240.53.70%
002378章源钨业8.0533.22+0.20+2.55%15272812138.621.66%
300472新元科技9.73-10.05+0.24+2.53%826157987.13.68%
000820*ST节能3.951.25+0.09+2.33%793903102.882.76%
000829天音控股10.1250.63+0.22+2.22%29563629891.282.89%
002760凤形股份18.8421.65+0.40+2.17%108862037.6391.24%
002695煌上煌11.1850.27+0.22+2.01%482625373.1661.04%
600590泰豪科技6.15-39.25+0.12+1.99%599693649.270.71%
600363联创光电20.8440.71+0.39+1.91%476139869.031.06%
300818耐普矿机35.3610.67+0.65+1.87%188266615.555.77%
300453三鑫医疗9.7922.78+0.16+1.66%350503400.531.29%
002591恒大高新4.97292.31+0.08+1.64%1550487709.3467.16%
600362江西铜业18.2010.08+0.29+1.62%18161832945.670.88%
300787海能实业24.6517.56+0.39+1.61%148873648.962.82%
688786悦安新材39.2433.83+0.57+1.47%28221103.8791.55%
600337美克家居3.0396.97+0.04+1.34%842142532.620.52%
603773沃格光电14.47-64.96+0.19+1.33%75811096.460.48%
300066三川智慧4.7225.90+0.06+1.29%709003340.940.71%
000650仁和药业6.1312.80+0.07+1.16%18380211205.791.37%
300722新余国科29.3685.77+0.33+1.14%3683710675.031.92%
002068黑猫股份10.7054.88+0.12+1.13%25124926628.463.46%
600053九鼎投资15.0377.10+0.16+1.08%235463529.650.54%
600561江西长运5.1191.71+0.05+0.99%256581304.531.08%
301083百胜智能13.3642.95+0.12+0.91%128821717.93.21%
600373中文传媒10.556.95+0.09+0.86%893099474.750.66%
688057金达莱17.0612.18+0.14+0.83%96251635.0020.70%
300906日月明24.5145.86+0.19+0.78%2683655.290.85%
600507方大特钢8.317.12+0.06+0.73%24132020047.811.12%
600782新钢股份5.784.19+0.04+0.70%58109833680.881.82%
300748金力永磁30.8250.01+0.18+0.59%13799242178.451.97%
605188国光连锁7.26223.93+0.04+0.55%196011418.333.25%
000404长虹华意4.5114.86+0.02+0.45%871573913.771.25%
688560明冠新材30.8038.45+0.12+0.39%250457629.7082.81%
300986志特新材35.8028.89+0.11+0.31%117994149.922.36%
603398沐邦高科26.66-61.96+0.08+0.30%6989318538.412.04%
000789万年青11.326.11+0.03+0.27%809579133.881.02%
002991甘源食品49.3534.07+0.04+0.08%40131982.2291.10%
301219腾远钴业190.6833.13+0.15+0.08%1539729340.93.54%
600750江中药业13.9916.63+0.01+0.07%15075621088.742.41%
600269赣粤高速3.487.750.000.00%906843157.20.39%
002781*ST奇信4.38-0.560.000.00%1188235170.0945.31%
300294博雅生物31.4846.37-0.04-0.13%5356216920.191.24%
000990诚志股份11.2716.96-0.02-0.18%14329216086.011.14%
600316洪都航空23.81140.02-0.07-0.29%7075116714.650.99%
600461洪城环境8.039.87-0.05-0.62%337182711.910.37%
688223晶科能源14.30113.75-0.09-0.63%45607964437.963.45%
601778晶科科技5.4338.14-0.04-0.73%925947.150114.484.54%
688567孚能科技22.46-23.56-0.25-1.10%6877615320.450.86%
000899赣能股份5.40-19.07-0.09-1.64%887564802.70.91%
300497富祥药业15.563461.19-0.34-2.14%20498531664.434.61%
002036联创电子12.90117.81-0.30-2.27%38907549909.773.71%
600228返利科技7.4397.52-0.20-2.62%15090711206.056.25%
300636同和药业28.9569.54-1.49-4.89%20187358124.2211.60%

转至江西长运(600561)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。