|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精进电动(688280)北京市上涨家数:355下跌家数:54平均涨幅:+2.02%平均换手:2.03%总成交额:672.03亿元 | | 更新时间：2022-05-25 14:19:48 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002878 | 元隆雅图 | 18.87 | 23.44 | +1.72 | +10.03% | 72658 | 13052.55 | 3.85% | | 003001 | 中岩大地 | 21.42 | 26.82 | +1.95 | +10.02% | 92405 | 19582.32 | 17.59% | | 002933 | 新兴装备 | 25.50 | 117.84 | +2.32 | +10.01% | 16438 | 4003.89 | 2.24% | | 002987 | 京北方 | 20.67 | 32.14 | +1.88 | +10.01% | 157975 | 31818.47 | 12.12% | | 600062 | 华润双鹤 | 31.35 | 33.32 | +2.85 | +10.00% | 902919.1 | 266337.3 | 8.80% | | 002995 | 天地在线 | 20.13 | 65.00 | +1.83 | +10.00% | 38712 | 7521.74 | 9.38% | | 000798 | 中水渔业 | 10.45 | -41.76 | +0.95 | +10.00% | 328377 | 32946.92 | 10.28% | | 605178 | 时空科技 | 25.00 | -74.64 | +2.27 | +9.99% | 33357 | 8137.44 | 5.37% | | 600859 | 王府井 | 23.13 | 18.02 | +2.10 | +9.99% | 375087 | 85284.6 | 3.84% | | 000931 | 中关村 | 6.51 | -43.07 | +0.59 | +9.97% | 290620 | 18851.11 | 3.89% | | 000151 | 中成股份 | 13.64 | 681.02 | +1.23 | +9.91% | 727871.1 | 94499.55 | 27.31% | | 603859 | 能科科技 | 27.73 | 27.70 | +2.23 | +8.75% | 49753 | 13637.64 | 2.99% | | 300799 | 左江科技 | 51.47 | -127.33 | +4.02 | +8.47% | 25650 | 12890.45 | 7.86% | | 301120 | 新特电气 | 14.89 | 46.92 | +1.08 | +7.82% | 95481 | 13740.26 | 18.19% | | 600166 | 福田汽车 | 2.75 | -3.41 | +0.19 | +7.42% | 2902883 | 79248.32 | 4.41% | | 601126 | 四方股份 | 14.00 | 23.35 | +0.92 | +7.03% | 357114 | 47666.18 | 4.39% | | 603825 | 华扬联众 | 15.56 | 16.90 | +1.02 | +7.02% | 100000 | 15216.75 | 3.95% | | 300251 | 光线传媒 | 7.53 | -50.72 | +0.47 | +6.66% | 256296 | 18918.81 | 0.92% | | 300058 | 蓝色光标 | 5.89 | 76.72 | +0.36 | +6.51% | 1002238 | 57830.92 | 4.21% | | 601111 | 中国国航 | 9.40 | -7.06 | +0.57 | +6.46% | 574187 | 53319.57 | 0.58% | | 600037 | 歌华有线 | 9.93 | 43.85 | +0.58 | +6.20% | 691923.1 | 66907.96 | 4.97% | | 300958 | 建工修复 | 23.19 | 37.54 | +1.35 | +6.18% | 62073 | 14290.71 | 8.06% | | 300048 | 合康新能 | 6.17 | 134.13 | +0.35 | +6.01% | 284673 | 16871.55 | 2.61% | | 600536 | 中国软件 | 39.73 | 154.53 | +2.21 | +5.89% | 238908 | 96792.63 | 4.83% | | 603533 | 掌阅科技 | 15.43 | 93.69 | +0.82 | +5.61% | 58257 | 8801.62 | 1.33% | | 300309 | *ST吉艾 | 1.53 | -1.30 | +0.08 | +5.52% | 389059 | 5886.71 | 4.60% | | 002739 | 万达电影 | 11.68 | -69.87 | +0.60 | +5.42% | 296017 | 34360.37 | 1.38% | | 600560 | 金自天正 | 8.88 | 43.26 | +0.45 | +5.34% | 55616 | 4898.42 | 2.49% | | 300860 | 锋尚文化 | 42.08 | 37.82 | +2.13 | +5.33% | 36325 | 15010.19 | 8.66% | | 002707 | 众信旅游 | 5.94 | -12.05 | +0.29 | +5.13% | 433475 | 25667.78 | 5.89% | | 603603 | *ST博天 | 3.72 | -1.03 | +0.18 | +5.08% | 133373 | 4869.24 | 5.20% | | 601908 | 京运通 | 6.44 | 25.09 | +0.31 | +5.06% | 498790 | 31722.61 | 2.07% | | 600386 | 北巴传媒 | 3.77 | 24.84 | +0.18 | +5.01% | 268511 | 10118.16 | 3.33% | | 300005 | 探路者 | 9.26 | 158.42 | +0.44 | +4.99% | 304563 | 27759.04 | 3.45% | | 301169 | 零点有数 | 37.16 | 59.27 | +1.76 | +4.97% | 18917 | 6923.88 | 10.47% | | 300612 | 宣亚国际 | 17.65 | 113.15 | +0.83 | +4.93% | 117889 | 20353.54 | 7.41% | | 688050 | 爱博医疗 | 197.21 | 106.86 | +9.25 | +4.92% | 6764 | 13143.77 | 0.97% | | 002410 | 广联达 | 45.86 | 78.76 | +2.14 | +4.89% | 59374 | 26819.05 | 0.60% | | 300291 | 华录百纳 | 4.30 | 130.52 | +0.20 | +4.88% | 101092 | 4290.26 | 1.30% | | 688058 | 宝兰德 | 65.73 | 68.57 | +3.05 | +4.87% | 4632 | 3017.166 | 2.07% | | 600206 | 有研新材 | 16.88 | 50.80 | +0.78 | +4.84% | 284313 | 47902.95 | 3.36% | | 300365 | 恒华科技 | 6.47 | 133.03 | +0.29 | +4.69% | 79918 | 5078.27 | 2.30% | | 300191 | 潜能恒信 | 20.36 | 172.67 | +0.86 | +4.41% | 49946 | 10113.35 | 2.41% | | 300688 | 创业黑马 | 15.16 | -195.99 | +0.64 | +4.41% | 50736 | 7617.609 | 3.84% | | 600962 | 国投中鲁 | 10.23 | -193.24 | +0.43 | +4.39% | 155736 | 15964.37 | 6.13% | | 300079 | 数码视讯 | 4.77 | 71.06 | +0.20 | +4.38% | 345781 | 16372.37 | 2.73% | | 002066 | 瑞泰科技 | 10.20 | 45.64 | +0.42 | +4.29% | 35915 | 3636.01 | 1.55% | | 001289 | 龙源电力 | 22.71 | 30.87 | +0.91 | +4.17% | 49087 | 10996.36 | 3.68% | | 000666 | 经纬纺机 | 8.02 | 9.26 | +0.32 | +4.16% | 79953 | 6365.59 | 2.72% | | 002963 | 豪尔赛 | 11.80 | -72.35 | +0.47 | +4.15% | 9582 | 1116.71 | 1.39% | | 300379 | 东方通 | 16.45 | 42.76 | +0.65 | +4.11% | 81595 | 13400.03 | 1.89% | | 300846 | 首都在线 | 11.95 | 1535.08 | +0.47 | +4.09% | 156057 | 18417.15 | 5.88% | | 600011 | 华能国际 | 7.21 | -7.89 | +0.28 | +4.04% | 737156 | 52153.49 | 0.67% | | 300081 | 恒信东方 | 8.50 | -10.24 | +0.33 | +4.04% | 179628 | 14983.82 | 4.71% | | 688520 | 神州细胞 | 50.02 | -26.63 | +1.93 | +4.01% | 10971 | 5409.839 | 1.20% | | 600582 | 天地科技 | 4.94 | 11.42 | +0.19 | +4.00% | 390268 | 18903.38 | 0.94% | | 300364 | 中文在线 | 9.11 | 61.34 | +0.35 | +4.00% | 419283 | 37260.46 | 6.45% | | 600578 | 京能电力 | 3.14 | -7.28 | +0.12 | +3.97% | 247578 | 7604.6 | 0.37% | | 601598 | 中国外运 | 3.96 | 7.59 | +0.15 | +3.94% | 335109 | 13131.92 | 2.48% | | 300663 | 科蓝软件 | 14.23 | 174.77 | +0.53 | +3.87% | 144352 | 20535.67 | 3.75% | | 300150 | 世纪瑞尔 | 3.81 | 94.45 | +0.14 | +3.81% | 39573 | 1490.85 | 0.77% | | 300542 | 新晨科技 | 10.17 | 46.69 | +0.37 | +3.78% | 40372 | 4060.01 | 1.68% | | 000065 | 北方国际 | 7.73 | 11.72 | +0.28 | +3.76% | 147085 | 11260.95 | 1.62% | | 300182 | 捷成股份 | 4.98 | 20.55 | +0.18 | +3.75% | 657104 | 32165.49 | 3.17% | | 000605 | 渤海股份 | 6.09 | 237.78 | +0.22 | +3.75% | 71944 | 4324.14 | 2.13% | | 300736 | 百邦科技 | 9.43 | -385.66 | +0.34 | +3.74% | 7780 | 725.53 | 0.75% | | 002153 | 石基信息 | 18.60 | -57.04 | +0.67 | +3.74% | 21705 | 3993.77 | 0.25% | | 002279 | 久其软件 | 4.23 | -26.17 | +0.15 | +3.68% | 187829 | 8013.68 | 2.92% | | 301047 | 义翘神州 | 117.92 | 30.35 | +4.12 | +3.62% | 8516 | 10013.17 | 2.64% | | 300157 | 恒泰艾普 | 4.02 | -4.02 | +0.14 | +3.61% | 204570 | 8172.46 | 2.89% | | 600288 | 大恒科技 | 12.96 | 53.00 | +0.45 | +3.60% | 18476 | 2358 | 0.42% | | 601949 | 中国出版 | 4.62 | 11.20 | +0.16 | +3.59% | 52597 | 2394.19 | 0.29% | | 600299 | 安迪苏 | 9.58 | 16.77 | +0.33 | +3.57% | 44816 | 4236.32 | 0.17% | | 300719 | 安达维尔 | 9.73 | -3492.23 | +0.33 | +3.51% | 28470 | 2727.85 | 1.57% | | 300449 | 汉邦高科 | 4.76 | -1.88 | +0.16 | +3.48% | 44406 | 2093.09 | 1.68% | | 688613 | 奥精医疗 | 27.81 | 32.01 | +0.93 | +3.46% | 9348 | 2567.456 | 0.90% | | 601226 | 华电重工 | 4.50 | 25.21 | +0.15 | +3.45% | 62707 | 2784.67 | 0.54% | | 600855 | 航天长峰 | 10.82 | 41.79 | +0.36 | +3.44% | 39628 | 4213.89 | 1.13% | | 002051 | 中工国际 | 8.82 | 37.80 | +0.29 | +3.40% | 251822 | 22156.74 | 2.26% | | 300788 | 中信出版 | 18.89 | 16.38 | +0.62 | +3.39% | 14531 | 2704.46 | 2.88% | | 002383 | 合众思壮 | 5.51 | -936.33 | +0.18 | +3.38% | 66476 | 3616.52 | 1.10% | | 300444 | 双杰电气 | 4.90 | -28.59 | +0.16 | +3.38% | 61780 | 2981.6 | 1.20% | | 300579 | 数字认证 | 23.60 | 52.05 | +0.77 | +3.37% | 38332 | 8996.14 | 1.46% | | 300455 | 康拓红外 | 8.00 | 50.11 | +0.26 | +3.36% | 41966 | 3315.72 | 0.75% | | 600405 | 动力源 | 5.28 | -24.33 | +0.17 | +3.33% | 98886 | 5127.54 | 1.79% | | 002662 | 京威股份 | 3.43 | 41.43 | +0.11 | +3.31% | 142328 | 4789.54 | 0.95% | | 300166 | 东方国信 | 8.46 | 34.98 | +0.27 | +3.30% | 276314 | 23302.93 | 3.00% | | 688466 | 金科环境 | 15.67 | 25.56 | +0.50 | +3.30% | 2595 | 404.9907 | 0.56% | | 600511 | 国药股份 | 27.77 | 11.45 | +0.88 | +3.27% | 90557 | 24899.48 | 1.64% | | 300287 | 飞利信 | 3.79 | -20.42 | +0.12 | +3.27% | 265365 | 10026.92 | 2.15% | | 600258 | 首旅酒店 | 20.85 | 4468.30 | +0.65 | +3.22% | 85958 | 17663.84 | 0.88% | | 600977 | 中国电影 | 10.59 | 94.75 | +0.33 | +3.22% | 103300 | 10824.85 | 0.55% | | 300465 | 高伟达 | 8.06 | 32.90 | +0.25 | +3.20% | 86556 | 6921.53 | 1.94% | | 002065 | 东华软件 | 5.81 | 40.00 | +0.18 | +3.20% | 276188 | 16029.14 | 0.95% | | 002658 | 雪迪龙 | 6.79 | 15.69 | +0.21 | +3.19% | 51056 | 3439.06 | 1.48% | | 601669 | 中国电建 | 7.45 | 12.67 | +0.23 | +3.19% | 1377342 | 101237 | 1.24% | | 300674 | 宇信科技 | 14.72 | 24.72 | +0.45 | +3.15% | 54986 | 8046.66 | 0.85% | | 600138 | 中青旅 | 10.47 | -295.64 | +0.32 | +3.15% | 167670 | 17422.24 | 2.32% | | 605069 | 正和生态 | 15.51 | 22.69 | +0.47 | +3.13% | 15265 | 2367.99 | 3.75% | | 688246 | 嘉和美康 | 20.63 | 67.81 | +0.61 | +3.05% | 3419 | 696.5023 | 1.04% | | 301159 | 三维天地 | 30.78 | 53.79 | +0.90 | +3.01% | 6222 | 1914.5 | 3.22% | | 688621 | 阳光诺和 | 92.80 | 62.64 | +2.71 | +3.01% | 2397 | 2183.595 | 1.39% | | 300271 | 华宇软件 | 6.85 | 31.40 | +0.20 | +3.01% | 132658 | 9023.569 | 1.84% | | 300117 | 嘉寓股份 | 3.80 | -2.18 | +0.11 | +2.98% | 229095 | 8635.79 | 3.20% | | 601991 | 大唐发电 | 2.45 | -4.33 | +0.07 | +2.94% | 439401 | 10610.9 | 0.35% | | 601101 | 昊华能源 | 8.76 | 4.87 | +0.25 | +2.94% | 286291 | 24919.62 | 2.39% | | 300810 | 中科海讯 | 17.66 | 154.07 | +0.50 | +2.91% | 9433 | 1653.33 | 1.22% | | 601858 | 中国科传 | 7.78 | 12.77 | +0.22 | +2.91% | 29065 | 2233.32 | 0.37% | | 600905 | 三峡能源 | 6.09 | 25.94 | +0.17 | +2.87% | 1649982 | 99170.45 | 1.93% | | 300445 | 康斯特 | 10.09 | 30.34 | +0.28 | +2.85% | 9905 | 989.51 | 0.73% | | 688066 | 航天宏图 | 63.80 | 60.23 | +1.77 | +2.85% | 8316 | 5285.795 | 0.71% | | 300332 | 天壕环境 | 9.10 | 24.43 | +0.25 | +2.82% | 78252 | 7060.38 | 0.93% | | 002148 | 北纬科技 | 4.42 | 45.25 | +0.12 | +2.79% | 60630 | 2653.59 | 1.32% | | 601016 | 节能风电 | 4.43 | 24.93 | +0.12 | +2.78% | 495174 | 21657.48 | 1.11% | | 688197 | 首药控股 | 21.45 | -19.67 | +0.58 | +2.78% | 10957 | 2352.1 | 3.24% | | 002350 | 北京科锐 | 5.92 | 55.56 | +0.16 | +2.78% | 51424 | 2985.3 | 0.97% | | 300213 | 佳讯飞鸿 | 5.25 | 25.98 | +0.14 | +2.74% | 44853 | 2332.15 | 0.81% | | 300825 | 阿尔特 | 13.57 | 35.34 | +0.36 | +2.73% | 61886 | 8436.15 | 1.53% | | 300352 | 北信源 | 4.17 | -14.65 | +0.11 | +2.71% | 135232 | 5618.77 | 1.12% | | 601857 | 中国石油 | 5.32 | 9.41 | +0.14 | +2.70% | 1392468 | 73570.87 | 0.09% | | 600871 | 石化油服 | 1.90 | 437.56 | +0.05 | +2.70% | 515762 | 9749.569 | 0.38% | | 002659 | 凯文教育 | 3.81 | -15.91 | +0.10 | +2.70% | 76379 | 2872.12 | 1.30% | | 300315 | 掌趣科技 | 3.05 | -6.49 | +0.08 | +2.69% | 236811 | 7122.52 | 0.90% | | 600968 | 海油发展 | 2.68 | 19.95 | +0.07 | +2.68% | 377510 | 10041.21 | 2.02% | | 002467 | 二六三 | 3.87 | 48.86 | +0.10 | +2.65% | 73528 | 2819.48 | 0.66% | | 300419 | 浩丰科技 | 5.05 | -54.60 | +0.13 | +2.64% | 38985 | 1956.46 | 1.06% | | 300608 | 思特奇 | 8.67 | 47.50 | +0.22 | +2.60% | 56395 | 4890.62 | 2.88% | | 000620 | 新华联 | 2.76 | -1.32 | +0.07 | +2.60% | 333391 | 9071.72 | 1.76% | | 603377 | 东方时尚 | 5.54 | 33.46 | +0.14 | +2.59% | 59936 | 3281.9 | 0.82% | | 002599 | 盛通股份 | 4.36 | 123.68 | +0.11 | +2.59% | 58451 | 2520.61 | 1.46% | | 300070 | 碧水源 | 4.78 | 28.66 | +0.12 | +2.58% | 210321 | 9938.34 | 0.83% | | 002657 | 中科金财 | 13.28 | -47.24 | +0.33 | +2.55% | 136859 | 18105.08 | 4.60% | | 688198 | 佰仁医疗 | 169.46 | 408.98 | +4.21 | +2.55% | 859 | 1450.631 | 0.25% | | 688078 | 龙软科技 | 47.43 | 48.37 | +1.17 | +2.53% | 5242 | 2530.774 | 1.50% | | 002755 | 奥赛康 | 8.94 | 37.54 | +0.22 | +2.52% | 10904 | 965.98 | 0.12% | | 600733 | 北汽蓝谷 | 7.37 | -5.91 | +0.18 | +2.50% | 985136.9 | 71010.57 | 2.52% | | 300212 | 易华录 | 15.16 | -50.95 | +0.37 | +2.50% | 85997 | 13026.89 | 1.39% | | 300386 | 飞天诚信 | 10.33 | -97.60 | +0.25 | +2.48% | 24504 | 2515.74 | 1.01% | | 600886 | 国投电力 | 10.34 | 34.18 | +0.25 | +2.48% | 89931 | 9226.271 | 0.13% | | 002306 | 中科云网 | 2.91 | 4088.54 | +0.07 | +2.46% | 60121 | 1729.82 | 0.74% | | 300383 | 光环新网 | 9.62 | 21.46 | +0.23 | +2.45% | 133983 | 12849.84 | 0.88% | | 603927 | 中科软 | 20.95 | 21.52 | +0.50 | +2.44% | 41633 | 8710.28 | 0.92% | | 002713 | 东易日盛 | 6.29 | 48.85 | +0.15 | +2.44% | 71335 | 4463.28 | 1.77% | | 600410 | 华胜天成 | 5.50 | -246.39 | +0.13 | +2.42% | 116174 | 6377.73 | 1.06% | | 603569 | 长久物流 | 9.75 | 121.41 | +0.23 | +2.42% | 106037 | 10259.45 | 1.89% | | 600916 | 中国黄金 | 11.04 | 22.08 | +0.26 | +2.41% | 147892 | 16397.3 | 1.80% | | 300523 | 辰安科技 | 21.68 | -67.94 | +0.51 | +2.41% | 8182 | 1775.12 | 0.35% | | 688456 | 有研粉材 | 21.38 | 26.88 | +0.50 | +2.39% | 3747 | 791.8225 | 0.60% | | 600056 | 中国医药 | 21.03 | 33.04 | +0.49 | +2.39% | 484782 | 100719.9 | 4.54% | | 300204 | 舒泰神 | 13.83 | -46.40 | +0.32 | +2.37% | 84048 | 11493.74 | 1.81% | | 603979 | 金诚信 | 21.38 | 25.15 | +0.49 | +2.35% | 17714 | 3774.88 | 0.30% | | 300002 | 神州泰岳 | 3.93 | 20.80 | +0.09 | +2.34% | 184270 | 7202.92 | 1.10% | | 300231 | 银信科技 | 7.02 | 18.08 | +0.16 | +2.33% | 52700 | 3679.24 | 1.44% | | 300075 | 数字政通 | 16.25 | 36.97 | +0.37 | +2.33% | 151991 | 24549.04 | 3.82% | | 300430 | 诚益通 | 9.39 | 23.92 | +0.21 | +2.29% | 25839 | 2421.6 | 1.01% | | 002186 | 全聚德 | 8.15 | -16.00 | +0.18 | +2.26% | 18026 | 1459.16 | 0.59% | | 300036 | 超图软件 | 17.28 | 29.40 | +0.38 | +2.25% | 86254 | 14984.85 | 2.01% | | 300773 | 拉卡拉 | 18.25 | 13.20 | +0.40 | +2.24% | 61620 | 11229.83 | 0.81% | | 000882 | 华联股份 | 1.84 | -28.54 | +0.04 | +2.22% | 382176 | 6989.45 | 1.40% | | 002829 | 星网宇达 | 27.60 | 31.63 | +0.60 | +2.22% | 21755 | 6007.34 | 2.25% | | 300928 | 华安鑫创 | 43.89 | 63.07 | +0.95 | +2.21% | 6134 | 2672.54 | 1.13% | | 000802 | ST北文 | 3.70 | -20.80 | +0.08 | +2.21% | 8477 | 312.49 | 0.12% | | 603123 | 翠微股份 | 13.48 | 63.64 | +0.29 | +2.20% | 211515 | 28217.07 | 3.24% | | 002649 | 博彦科技 | 9.77 | 14.45 | +0.21 | +2.20% | 58608 | 5708.11 | 1.11% | | 603598 | 引力传媒 | 8.86 | -10.65 | +0.19 | +2.19% | 114857 | 9942.32 | 4.29% | | 002771 | 真视通 | 8.54 | 163.46 | +0.18 | +2.15% | 46105 | 3928.03 | 2.27% | | 605599 | 菜百股份 | 10.46 | 17.97 | +0.22 | +2.15% | 10561 | 1101.08 | 1.36% | | 301236 | 软通动力 | 45.23 | 23.83 | +0.95 | +2.15% | 18883 | 8577.25 | 3.68% | | 300895 | 铜牛信息 | 30.23 | 66.99 | +0.63 | +2.13% | 17260 | 5233.11 | 3.16% | | 600271 | 航天信息 | 10.08 | 23.40 | +0.21 | +2.13% | 53728 | 5381.8 | 0.29% | | 600435 | 北方导航 | 8.19 | 72.78 | +0.17 | +2.12% | 101467 | 8269.7 | 0.68% | | 300045 | 华力创通 | 7.33 | -18.83 | +0.15 | +2.09% | 41085 | 2994.91 | 0.93% | | 300965 | 恒宇信通 | 44.05 | 55.05 | +0.90 | +2.09% | 1895 | 830.76 | 0.91% | | 600055 | 万东医疗 | 20.22 | 89.50 | +0.41 | +2.07% | 66922 | 13474.12 | 1.24% | | 002542 | 中化岩土 | 2.97 | -14.35 | +0.06 | +2.06% | 626714 | 18760.94 | 3.99% | | 002392 | 北京利尔 | 3.48 | 11.63 | +0.07 | +2.05% | 73603 | 2537.03 | 0.80% | | 603698 | 航天工程 | 11.94 | 40.52 | +0.24 | +2.05% | 13987 | 1662.43 | 0.26% | | 300353 | 东土科技 | 6.99 | -128.34 | +0.14 | +2.04% | 45645 | 3187.57 | 1.13% | | 688256 | 寒武纪 | 54.11 | -23.92 | +1.07 | +2.02% | 12812 | 6869.585 | 0.53% | | 603138 | 海量数据 | 13.75 | -856.13 | +0.27 | +2.00% | 137242 | 18796.43 | 5.40% | | 300541 | 先进数通 | 11.77 | 30.63 | +0.23 | +1.99% | 96731 | 11345.4 | 3.89% | | 002721 | 金一文化 | 3.59 | -2.66 | +0.07 | +1.99% | 159388 | 5688.68 | 1.66% | | 688787 | 海天瑞声 | 43.16 | 74.78 | +0.84 | +1.98% | 1398 | 601.5566 | 1.54% | | 300384 | 三联虹普 | 16.51 | 26.51 | +0.32 | +1.98% | 16168 | 2654.5 | 0.74% | | 603803 | 瑞斯康达 | 6.78 | -3.68 | +0.13 | +1.95% | 30296 | 2039.19 | 0.72% | | 688169 | 石头科技 | 616.99 | 28.82 | +11.83 | +1.95% | 2819 | 17155.02 | 0.55% | | 002573 | 清新环境 | 5.75 | 13.33 | +0.11 | +1.95% | 68006 | 3874.66 | 0.63% | | 600100 | 同方股份 | 4.23 | -5.81 | +0.08 | +1.93% | 133707 | 5607.85 | 0.45% | | 002385 | 大北农 | 7.41 | -28.85 | +0.14 | +1.93% | 615712 | 45128.27 | 1.99% | | 001213 | 中铁特货 | 4.79 | 57.49 | +0.09 | +1.91% | 88670 | 4219.15 | 2.00% | | 688111 | 金山办公 | 201.75 | 94.46 | +3.79 | +1.91% | 9893 | 19945.42 | 0.45% | | 600764 | 中国海防 | 22.40 | 19.84 | +0.42 | +1.91% | 55121 | 12276.91 | 1.11% | | 688004 | 博汇科技 | 23.06 | 27.21 | +0.43 | +1.90% | 1588 | 364.8083 | 0.40% | | 300055 | 万邦达 | 8.64 | 58.87 | +0.16 | +1.89% | 36517 | 3139.35 | 0.59% | | 600085 | 同仁堂 | 42.66 | 44.70 | +0.79 | +1.89% | 50155 | 21110.52 | 0.37% | | 688568 | 中科星图 | 61.31 | 60.21 | +1.13 | +1.88% | 2783 | 1694.503 | 0.26% | | 000996 | 中国中期 | 5.99 | -1231.07 | +0.11 | +1.87% | 55753 | 3330.07 | 1.62% | | 300010 | 豆神教育 | 2.73 | -4.01 | +0.05 | +1.87% | 140027 | 3803.53 | 1.89% | | 603860 | 中公高科 | 21.44 | 36.37 | +0.39 | +1.85% | 3055 | 651.85 | 0.46% | | 300552 | 万集科技 | 17.11 | 145.19 | +0.31 | +1.85% | 12106 | 2063.12 | 1.09% | | 300016 | 北陆药业 | 7.22 | 31.26 | +0.13 | +1.83% | 31333 | 2254.42 | 0.77% | | 002504 | ST弘高 | 1.67 | -4.64 | +0.03 | +1.83% | 43232 | 707.02 | 1.04% | | 300282 | 三盛教育 | 3.35 | -7.66 | +0.06 | +1.82% | 61344 | 2031.76 | 1.64% | | 300324 | 旋极信息 | 2.81 | -44.81 | +0.05 | +1.81% | 179482 | 5019.93 | 1.06% | | 002462 | 嘉事堂 | 12.98 | 10.79 | +0.23 | +1.80% | 17178 | 2218.67 | 0.69% | | 300302 | 同有科技 | 7.34 | -1104.52 | +0.13 | +1.80% | 28411 | 2086.08 | 0.81% | | 601588 | 北辰实业 | 2.26 | -86.84 | +0.04 | +1.80% | 139152 | 3114.19 | 0.52% | | 603127 | 昭衍新药 | 100.00 | 64.74 | +1.75 | +1.78% | 23727 | 23640.02 | 0.74% | | 601800 | 中国交建 | 9.76 | 8.41 | +0.17 | +1.77% | 366509 | 35531.03 | 0.31% | | 601816 | 京沪高铁 | 4.61 | 48.02 | +0.08 | +1.77% | 304166 | 13910.33 | 0.11% | | 603888 | 新华网 | 15.72 | 36.43 | +0.27 | +1.75% | 32912 | 5122.26 | 0.63% | | 688722 | 同益中 | 12.26 | 39.16 | +0.21 | +1.74% | 5696 | 695.938 | 1.27% | | 688509 | 正元地信 | 4.69 | 64.43 | +0.08 | +1.74% | 12405 | 578.8759 | 0.77% | | 002310 | 东方园林 | 2.35 | -5.27 | +0.04 | +1.73% | 198981 | 4671.68 | 0.78% | | 300369 | 绿盟科技 | 9.41 | 27.34 | +0.16 | +1.73% | 72431 | 6803.1 | 0.99% | | 300139 | 晓程科技 | 8.25 | 81.00 | +0.14 | +1.73% | 42143 | 3461.88 | 1.81% | | 600008 | 首创环保 | 2.96 | 9.44 | +0.05 | +1.72% | 326566 | 9612.92 | 0.44% | | 600058 | 五矿发展 | 7.83 | 16.24 | +0.13 | +1.69% | 33489 | 2607.4 | 0.31% | | 600528 | 中铁工业 | 7.91 | 9.41 | +0.13 | +1.67% | 60381 | 4740.65 | 0.27% | | 002151 | 北斗星通 | 30.01 | 74.43 | +0.49 | +1.66% | 28787 | 8621.89 | 0.71% | | 601898 | 中煤能源 | 9.88 | 7.91 | +0.16 | +1.65% | 329563 | 32385.51 | 0.36% | | 300418 | 昆仑万维 | 14.30 | 10.65 | +0.23 | +1.63% | 151548 | 21323.43 | 1.44% | | 600159 | 大龙地产 | 3.11 | 36.11 | +0.05 | +1.63% | 218897 | 6822.24 | 2.64% | | 300785 | 值得买 | 43.60 | 29.34 | +0.70 | +1.63% | 23271 | 10258.89 | 7.43% | | 600031 | 三一重工 | 16.23 | 17.05 | +0.26 | +1.63% | 554598 | 88929.56 | 0.65% | | 000603 | 盛达资源 | 10.98 | 16.86 | +0.17 | +1.57% | 44847 | 4924.27 | 0.76% | | 601985 | 中国核电 | 7.12 | 14.69 | +0.11 | +1.57% | 841576.9 | 59297.92 | 0.46% | | 600489 | 中金黄金 | 7.14 | 20.24 | +0.11 | +1.56% | 277456 | 19835.24 | 0.64% | | 002955 | 鸿合科技 | 20.18 | 23.30 | +0.31 | +1.56% | 26056 | 5229.12 | 1.40% | | 300513 | 恒实科技 | 9.79 | -15.88 | +0.15 | +1.56% | 36964 | 3594.86 | 1.44% | | 002038 | 双鹭药业 | 9.80 | 25.33 | +0.15 | +1.55% | 108008 | 10545.48 | 1.27% | | 688316 | 青云科技 | 32.31 | -5.23 | +0.49 | +1.54% | 1043 | 335.8297 | 0.30% | | 601698 | 中国卫通 | 10.59 | 71.34 | +0.16 | +1.53% | 37062 | 3904.49 | 0.91% | | 300296 | 利亚德 | 5.98 | 24.45 | +0.09 | +1.53% | 175983 | 10479.39 | 0.88% | | 300684 | 中石科技 | 12.74 | 28.46 | +0.19 | +1.51% | 14466 | 1834.06 | 0.82% | | 300289 | 利德曼 | 6.04 | 116.28 | +0.09 | +1.51% | 26420 | 1586.31 | 0.64% | | 601088 | 中国神华 | 33.00 | 11.38 | +0.49 | +1.51% | 239806 | 78984.45 | 0.15% | | 000938 | 紫光股份 | 17.00 | 21.66 | +0.25 | +1.49% | 101393 | 17203.03 | 0.35% | | 002819 | 东方中科 | 20.57 | 42.11 | +0.30 | +1.48% | 5168 | 1057.14 | 0.37% | | 300667 | 必创科技 | 14.49 | 37.00 | +0.21 | +1.47% | 11470 | 1659.97 | 0.76% | | 002893 | 华通热力 | 8.32 | 85.78 | +0.12 | +1.46% | 18552 | 1533.6 | 0.92% | | 300374 | 中铁装配 | 11.16 | -6.85 | +0.16 | +1.45% | 14682 | 1631.86 | 0.78% | | 300003 | 乐普医疗 | 17.55 | 20.58 | +0.25 | +1.45% | 54697 | 9541.36 | 0.36% | | 603000 | 人民网 | 9.85 | 63.09 | +0.14 | +1.44% | 115712 | 11304.8 | 1.05% | | 601992 | 金隅集团 | 2.82 | 10.08 | +0.04 | +1.44% | 275898 | 7737.01 | 0.33% | | 003005 | 竞业达 | 22.58 | 28.20 | +0.32 | +1.44% | 4888 | 1096.91 | 1.34% | | 002271 | 东方雨虹 | 45.95 | 27.40 | +0.65 | +1.43% | 82875 | 38195.64 | 0.42% | | 002373 | 千方科技 | 8.50 | 40.97 | +0.12 | +1.43% | 44181 | 3749.76 | 0.32% | | 000758 | 中色股份 | 4.28 | 221.99 | +0.06 | +1.42% | 98518 | 4199.82 | 0.50% | | 688028 | 沃尔德 | 28.88 | 50.76 | +0.40 | +1.40% | 4308 | 1239.532 | 1.12% | | 300797 | 钢研纳克 | 12.35 | 33.17 | +0.17 | +1.40% | 8753 | 1076.31 | 1.15% | | 600730 | 中国高科 | 5.11 | 260.16 | +0.07 | +1.39% | 41736 | 2114.94 | 0.71% | | 000959 | 首钢股份 | 4.38 | 4.84 | +0.06 | +1.39% | 170528 | 7406.14 | 0.29% | | 603970 | 中农立华 | 27.07 | 28.88 | +0.37 | +1.39% | 12731 | 3434.8 | 1.33% | | 603903 | 中持股份 | 9.56 | 15.30 | +0.13 | +1.38% | 10629 | 1012.84 | 0.53% | | 600118 | 中国卫星 | 19.16 | 100.40 | +0.26 | +1.38% | 35193 | 6731.91 | 0.30% | | 002985 | 北摩高科 | 58.28 | 40.97 | +0.78 | +1.36% | 26811 | 15494.45 | 1.49% | | 002642 | 荣联科技 | 5.24 | 61.60 | +0.07 | +1.35% | 218273 | 11466.28 | 3.73% | | 000046 | 泛海控股 | 1.50 | -0.65 | +0.02 | +1.35% | 355670 | 5300.8 | 0.68% | | 000970 | 中科三环 | 11.69 | 27.62 | +0.15 | +1.30% | 165177 | 19126.31 | 1.36% | | 300200 | 高盟新材 | 8.63 | 25.99 | +0.11 | +1.29% | 418152 | 35490.61 | 10.03% | | 600195 | 中牧股份 | 11.80 | 24.64 | +0.15 | +1.29% | 38593 | 4540.78 | 0.38% | | 300011 | 鼎汉技术 | 5.56 | -135.84 | +0.07 | +1.28% | 64137 | 3546.45 | 1.28% | | 300887 | 谱尼测试 | 68.13 | 40.48 | +0.85 | +1.26% | 8494 | 5720.48 | 2.48% | | 300392 | *ST腾信 | 3.21 | -13.43 | +0.04 | +1.26% | 66935 | 2141.36 | 2.26% | | 603087 | 甘李药业 | 40.96 | 16.72 | +0.51 | +1.26% | 26428 | 10754.1 | 0.90% | | 600429 | 三元股份 | 4.86 | 29.99 | +0.06 | +1.25% | 66130 | 3198.82 | 0.44% | | 688569 | 铁科轨道 | 17.18 | 17.30 | +0.21 | +1.24% | 3676 | 628.1546 | 0.28% | | 300858 | 科拓生物 | 22.15 | 29.53 | +0.27 | +1.23% | 10594 | 2348.51 | 2.00% | | 600900 | 长江电力 | 23.17 | 19.85 | +0.28 | +1.22% | 350540 | 81212.35 | 0.15% | | 002368 | 太极股份 | 17.51 | 27.28 | +0.21 | +1.21% | 60074 | 10592.31 | 1.04% | | 000969 | 安泰科技 | 7.65 | 39.27 | +0.09 | +1.19% | 79057 | 6035.61 | 0.77% | | 688468 | 科美诊断 | 11.07 | 30.89 | +0.13 | +1.19% | 7425 | 817.1537 | 0.27% | | 601618 | 中国中冶 | 3.45 | 8.02 | +0.04 | +1.17% | 470763 | 16100.13 | 0.26% | | 600028 | 中国石化 | 4.33 | 6.91 | +0.05 | +1.17% | 1267088 | 54750.18 | 0.13% | | 688658 | 悦康药业 | 18.33 | 15.31 | +0.21 | +1.16% | 14120 | 2583.403 | 0.69% | | 300935 | 盈建科 | 28.92 | 41.45 | +0.33 | +1.15% | 3293 | 953.99 | 0.83% | | 601989 | 中国重工 | 3.51 | 1111.48 | +0.04 | +1.15% | 586223 | 20456.05 | 0.27% | | 300456 | 赛微电子 | 14.26 | 53.55 | +0.16 | +1.13% | 59002 | 8394.88 | 1.02% | | 600980 | 北矿科技 | 14.36 | 26.29 | +0.16 | +1.13% | 13593 | 1947.62 | 0.89% | | 601390 | 中国中铁 | 6.57 | 5.66 | +0.07 | +1.08% | 584240 | 38384.31 | 0.29% | | 301085 | 亚康股份 | 32.12 | 40.29 | +0.34 | +1.07% | 22702 | 7373.06 | 11.35% | | 000725 | 京东方A | 3.88 | 5.96 | +0.04 | +1.04% | 1359781 | 52580.48 | 0.37% | | 000729 | 燕京啤酒 | 6.86 | 57.29 | +0.07 | +1.03% | 109822 | 7509.311 | 0.44% | | 688369 | 致远互联 | 46.59 | 36.67 | +0.47 | +1.02% | 2343 | 1075.151 | 0.40% | | 600861 | 北京城乡 | 17.20 | -71.39 | +0.17 | +1.00% | 16282 | 2797.32 | 0.51% | | 002362 | 汉王科技 | 12.23 | 146.09 | +0.12 | +0.99% | 10522 | 1283.12 | 0.51% | | 600743 | 华远地产 | 2.04 | -6.37 | +0.02 | +0.99% | 269054 | 5454.47 | 1.15% | | 600658 | 电子城 | 4.12 | 84.60 | +0.04 | +0.98% | 38058 | 1561.12 | 0.34% | | 601658 | 邮储银行 | 5.28 | 6.10 | +0.05 | +0.96% | 885387.1 | 46741.78 | 0.79% | | 688168 | 安博通 | 38.10 | 42.61 | +0.36 | +0.95% | 1899 | 722.9075 | 0.66% | | 002439 | 启明星辰 | 17.03 | 18.94 | +0.16 | +0.95% | 57543 | 9789.4 | 0.80% | | 001210 | 金房节能 | 25.83 | 18.96 | +0.23 | +0.90% | 4218 | 1082.56 | 1.86% | | 600198 | 大唐电信 | 6.80 | -290.94 | +0.06 | +0.89% | 99776 | 6732.82 | 1.13% | | 601998 | 中信银行 | 4.62 | 3.94 | +0.04 | +0.87% | 163590 | 7526.22 | 0.05% | | 688277 | 天智航 | 12.77 | -63.65 | +0.11 | +0.87% | 8343 | 1064.002 | 0.28% | | 000008 | 神州高铁 | 2.34 | -4.79 | +0.02 | +0.86% | 319605 | 7438.72 | 1.19% | | 603511 | 爱慕股份 | 16.28 | 18.82 | +0.13 | +0.80% | 7689 | 1243.63 | 1.92% | | 600161 | 天坛生物 | 21.51 | 40.27 | +0.17 | +0.80% | 101365 | 21660.38 | 0.74% | | 600016 | 民生银行 | 3.80 | 4.99 | +0.03 | +0.80% | 437669 | 16620.84 | 0.12% | | 600588 | 用友网络 | 18.04 | 189.19 | +0.14 | +0.78% | 168472 | 30576.43 | 0.52% | | 688687 | 凯因科技 | 17.13 | 26.16 | +0.13 | +0.76% | 13435 | 2290.562 | 1.17% | | 603871 | 嘉友国际 | 21.13 | 18.26 | +0.16 | +0.76% | 21511 | 4473.12 | 0.75% | | 600266 | 城建发展 | 4.09 | -32.64 | +0.03 | +0.74% | 102142 | 4164.12 | 0.45% | | 688236 | 春立医疗 | 16.72 | 20.35 | +0.12 | +0.72% | 1340 | 223.701 | 0.42% | | 600361 | 华联综超 | 5.79 | -13.02 | +0.04 | +0.70% | 29947 | 1733.64 | 0.45% | | 601939 | 建设银行 | 6.00 | 4.87 | +0.04 | +0.67% | 460032 | 27522.43 | 0.48% | | 601068 | 中铝国际 | 4.54 | -13.72 | +0.03 | +0.67% | 97525 | 4408.08 | 0.38% | | 688561 | 奇安信 | 47.20 | -64.53 | +0.31 | +0.66% | 15119 | 7103.415 | 0.33% | | 601888 | 中国中免 | 165.47 | 34.49 | +1.07 | +0.65% | 80194 | 131906 | 0.41% | | 600463 | 空港股份 | 7.85 | -97.70 | +0.05 | +0.64% | 27920 | 2185.08 | 0.93% | | 688338 | 赛科希德 | 31.87 | 27.06 | +0.20 | +0.63% | 1479 | 469.8566 | 0.31% | | 601186 | 中国铁建 | 8.02 | 4.30 | +0.05 | +0.63% | 326414 | 26106.23 | 0.28% | | 003007 | 直真科技 | 20.00 | -33.66 | +0.12 | +0.60% | 38234 | 7664.9 | 10.36% | | 601336 | 新华保险 | 27.32 | 8.53 | +0.16 | +0.59% | 60386 | 16459.24 | 0.29% | | 601881 | 中国银河 | 8.69 | 8.81 | +0.05 | +0.58% | 85661 | 7428.98 | 0.13% | | 603060 | 国检集团 | 12.25 | 30.97 | +0.07 | +0.57% | 14590 | 1775.27 | 0.24% | | 603616 | 韩建河山 | 7.08 | 142.72 | +0.04 | +0.57% | 142806 | 10061.56 | 3.74% | | 300485 | 赛升药业 | 12.43 | 12.84 | +0.07 | +0.57% | 58268 | 7209.351 | 2.22% | | 600155 | 华创阳安 | 7.54 | 15.27 | +0.04 | +0.53% | 108979 | 8192.81 | 0.63% | | 601728 | 中国电信 | 3.86 | 13.21 | +0.02 | +0.52% | 364961 | 14059.11 | 0.68% | | 300803 | 指南针 | 42.94 | 50.19 | +0.21 | +0.49% | 39681 | 17007.84 | 1.80% | | 300318 | 博晖创新 | 6.16 | -15.49 | +0.03 | +0.49% | 71855 | 4431.71 | 0.90% | | 603588 | 高能环境 | 14.67 | 20.11 | +0.07 | +0.48% | 15061 | 2206.61 | 0.15% | | 601995 | 中金公司 | 36.44 | 16.65 | +0.17 | +0.47% | 46912 | 17085.89 | 0.50% | | 300477 | 合纵科技 | 6.67 | 40.89 | +0.03 | +0.45% | 227741 | 15121.42 | 2.60% | | 601319 | 中国人保 | 4.57 | 9.93 | +0.02 | +0.44% | 189421 | 8640.28 | 0.06% | | 300072 | 三聚环保 | 4.60 | -101.53 | +0.02 | +0.44% | 168497 | 7731.59 | 0.72% | | 601868 | 中国能建 | 2.30 | 14.44 | +0.01 | +0.44% | 1191028 | 27351.05 | 1.02% | | 002701 | 奥瑞金 | 4.82 | 15.21 | +0.02 | +0.42% | 60732 | 2922.66 | 0.24% | | 601766 | 中国中车 | 4.94 | 15.44 | +0.02 | +0.41% | 192826 | 9514.9 | 0.08% | | 601600 | 中国铝业 | 4.95 | 14.81 | +0.02 | +0.41% | 1313147 | 65137.66 | 1.00% | | 601198 | 东兴证券 | 7.91 | 17.86 | +0.03 | +0.38% | 121979 | 9631.34 | 0.38% | | 601668 | 中国建筑 | 5.62 | 4.42 | +0.02 | +0.36% | 1397730 | 78578.91 | 0.34% | | 601718 | 际华集团 | 2.88 | -180.23 | +0.01 | +0.35% | 463432 | 13363.66 | 1.06% | | 601117 | 中国化学 | 8.93 | 11.38 | +0.03 | +0.34% | 245479 | 21870.8 | 0.43% | | 002405 | 四维图新 | 12.62 | 167.35 | +0.04 | +0.32% | 195387 | 24685.42 | 0.86% | | 603613 | 国联股份 | 75.01 | 57.06 | +0.23 | +0.31% | 12396 | 9280.71 | 0.38% | | 600050 | 中国联通 | 3.48 | 16.23 | +0.01 | +0.29% | 397599 | 13801.58 | 0.13% | | 300406 | 九强生物 | 16.27 | 24.47 | +0.04 | +0.25% | 19985 | 3246.21 | 0.60% | | 688009 | 中国通号 | 4.36 | 13.84 | +0.01 | +0.23% | 44012 | 1919.784 | 0.22% | | 601169 | 北京银行 | 4.42 | 4.12 | +0.01 | +0.23% | 263945 | 11665.16 | 0.12% | | 301153 | 中科江南 | 45.71 | 30.35 | +0.10 | +0.22% | 61404 | 28558.45 | 26.65% | | 600372 | 中航电子 | 18.77 | 42.06 | +0.04 | +0.21% | 78419 | 14676.1 | 0.41% | | 603025 | 大豪科技 | 20.44 | 52.45 | +0.04 | +0.20% | 40165 | 8194.82 | 0.44% | | 688339 | 亿华通 | 115.49 | -48.52 | +0.22 | +0.19% | 4369 | 5005.215 | 0.75% | | 300229 | 拓尔思 | 10.52 | 29.58 | +0.02 | +0.19% | 74680 | 7818.209 | 1.05% | | 600015 | 华夏银行 | 5.27 | 3.41 | +0.01 | +0.19% | 106879 | 5638.23 | 0.08% | | 000402 | 金融街 | 5.86 | 8.67 | +0.01 | +0.17% | 270259 | 15829.44 | 0.90% | | 002780 | 三夫户外 | 13.62 | -82.64 | +0.02 | +0.15% | 98113 | 13406.54 | 7.51% | | 688181 | 八亿时空 | 36.78 | 16.05 | +0.03 | +0.08% | 2421 | 890.91 | 0.32% | | 688282 | 理工导航 | 37.80 | 48.19 | +0.03 | +0.08% | 3940 | 1487.022 | 2.00% | | 688597 | 煜邦电力 | 12.65 | 56.30 | +0.01 | +0.08% | 7922 | 988.0599 | 2.03% | | 835179 | 凯德石英 | 19.19 | 33.40 | +0.01 | +0.05% | 284 | 54.18 | 0.09% | | 300851 | 交大思诺 | 21.72 | 26.43 | +0.01 | +0.05% | 3849 | 839.34 | 1.11% | | 600376 | 首开股份 | 5.02 | 28.29 | 0.00 | 0.00% | 98474 | 4976.15 | 0.38% | | 601988 | 中国银行 | 3.20 | 4.28 | 0.00 | 0.00% | 1076348 | 34446.01 | 0.05% | | 601288 | 农业银行 | 3.03 | 4.31 | 0.00 | 0.00% | 2100621 | 63571.07 | 0.07% | | 601818 | 光大银行 | 3.12 | 3.86 | 0.00 | 0.00% | 444728 | 13860.59 | 0.11% | | 002612 | 朗姿股份 | 25.15 | 74.18 | 0.00 | 0.00% | 61823 | 15560.71 | 2.45% | | 688315 | 诺禾致源 | 19.02 | 36.08 | 0.00 | 0.00% | 6052 | 1147.793 | 0.56% | | 000786 | 北新建材 | 28.88 | 13.75 | -0.02 | -0.07% | 36311 | 10487.24 | 0.21% | | 300034 | 钢研高纳 | 35.39 | 55.41 | -0.04 | -0.11% | 36570 | 13010.03 | 0.81% | | 003004 | 声迅股份 | 19.47 | 38.13 | -0.03 | -0.15% | 5397 | 1053.15 | 1.60% | | 300593 | 新雷能 | 48.82 | 41.98 | -0.08 | -0.16% | 9867 | 4831.2 | 0.46% | | 688229 | 博睿数据 | 39.60 | -21.88 | -0.07 | -0.18% | 1352 | 536.5964 | 0.66% | | 601886 | 江河集团 | 5.47 | -5.61 | -0.01 | -0.18% | 75945 | 4158.82 | 0.66% | | 603778 | 乾景园林 | 5.26 | -18.77 | -0.01 | -0.19% | 689664 | 37038.98 | 10.73% | | 601398 | 工商银行 | 4.66 | 4.70 | -0.01 | -0.21% | 1032304 | 48145.07 | 0.04% | | 688500 | 慧辰股份 | 20.41 | -38.27 | -0.06 | -0.29% | 4190 | 853.0421 | 0.99% | | 603590 | 康辰药业 | 30.25 | 37.22 | -0.11 | -0.36% | 76917 | 22715 | 4.81% | | 002371 | 北方华创 | 260.55 | 113.43 | -0.95 | -0.36% | 40649 | 106630.6 | 0.83% | | 301162 | 国能日新 | 47.76 | 53.99 | -0.18 | -0.38% | 27142 | 12886.46 | 16.14% | | 300662 | 科锐国际 | 45.29 | 33.47 | -0.18 | -0.40% | 7688 | 3466.19 | 0.39% | | 300774 | 倍杰特 | 18.85 | 41.75 | -0.09 | -0.48% | 37371 | 7138.831 | 9.14% | | 603392 | 万泰生物 | 163.21 | 46.90 | -0.80 | -0.49% | 11584 | 19018.9 | 0.53% | | 000839 | ST国安 | 2.01 | -4.99 | -0.01 | -0.50% | 632664 | 12707.98 | 1.61% | | 688201 | 信安世纪 | 47.06 | 28.68 | -0.26 | -0.55% | 3592 | 1680.714 | 0.87% | | 601066 | 中信建投 | 21.52 | 16.60 | -0.12 | -0.55% | 79531 | 17128.15 | 0.21% | | 688207 | 格灵深瞳 | 22.91 | -64.25 | -0.13 | -0.56% | 11919 | 2732.918 | 2.80% | | 605305 | 中际联合 | 41.42 | 27.93 | -0.29 | -0.70% | 15816 | 6410.73 | 1.49% | | 600007 | 中国国贸 | 15.38 | 14.70 | -0.11 | -0.71% | 63806 | 9751.22 | 0.63% | | 688033 | 天宜上佳 | 16.96 | 38.25 | -0.13 | -0.76% | 39263 | 6632.552 | 1.28% | | 603986 | 兆易创新 | 140.26 | 34.40 | -1.09 | -0.77% | 64397 | 90917.88 | 1.04% | | 600246 | 万通发展 | 9.90 | 117.73 | -0.08 | -0.80% | 80880 | 8007.791 | 0.39% | | 688015 | 交控科技 | 22.27 | 14.45 | -0.18 | -0.80% | 3234 | 721.6776 | 0.27% | | 300896 | 爱美客 | 483.03 | 97.93 | -3.97 | -0.82% | 10421 | 50517.23 | 1.18% | | 603098 | 森特股份 | 32.03 | 615.47 | -0.29 | -0.90% | 20461 | 6515.64 | 0.38% | | 300223 | 北京君正 | 90.56 | 42.04 | -0.87 | -0.95% | 79213 | 71488.84 | 1.94% | | 603818 | 曲美家居 | 8.93 | 29.68 | -0.09 | -1.00% | 39685 | 3500.86 | 0.68% | | 601628 | 中国人寿 | 24.23 | 18.26 | -0.25 | -1.02% | 72380 | 17602.28 | 0.03% | | 600313 | 农发种业 | 13.83 | 272.66 | -0.15 | -1.07% | 1956065 | 264980.4 | 19.19% | | 301080 | 百普赛斯 | 136.40 | 58.33 | -1.50 | -1.09% | 2918 | 3953.53 | 1.46% | | 603516 | 淳中科技 | 10.89 | 32.28 | -0.12 | -1.09% | 27153 | 2959.17 | 1.47% | | 300759 | 康龙化成 | 108.50 | 51.78 | -1.20 | -1.09% | 14009 | 15256.99 | 0.22% | | 688280 | 精进电动 | 9.87 | -14.35 | -0.12 | -1.20% | 16669 | 1646.796 | 1.59% | | 603267 | 鸿远电子 | 117.99 | 31.61 | -1.47 | -1.23% | 7259 | 8591.689 | 0.31% | | 688051 | 佳华科技 | 26.36 | -11.69 | -0.33 | -1.24% | 2345 | 620.2455 | 0.97% | | 000860 | 顺鑫农业 | 22.51 | -100.21 | -0.29 | -1.27% | 286392 | 64034.06 | 3.86% | | 688326 | 经纬恒润 | 102.07 | 157.21 | -1.40 | -1.35% | 7953 | 8042.387 | 3.40% | | 688056 | 莱伯泰科 | 30.38 | 30.47 | -0.42 | -1.36% | 1682 | 511.9175 | 0.66% | | 300065 | 海兰信 | 11.60 | 145.93 | -0.17 | -1.44% | 226674 | 26074.15 | 4.07% | | 300496 | 中科创达 | 104.68 | 64.22 | -1.60 | -1.51% | 30659 | 32302.52 | 0.92% | | 300073 | 当升科技 | 66.60 | 25.39 | -1.06 | -1.57% | 54898 | 36416.27 | 1.26% | | 600657 | 信达地产 | 6.08 | 31.52 | -0.10 | -1.62% | 446252 | 27133.93 | 1.56% | | 600860 | 京城股份 | 18.07 | -432.73 | -0.30 | -1.63% | 202899 | 36238.32 | 6.30% | | 688080 | 映翰通 | 37.82 | 18.98 | -0.75 | -1.94% | 8973 | 3396.018 | 2.38% | | 600791 | 京能置业 | 5.01 | 125.19 | -0.10 | -1.96% | 349712 | 17460 | 7.73% | | 688356 | 键凯科技 | 172.56 | 53.89 | -3.99 | -2.26% | 2744 | 4761.959 | 0.78% | | 002738 | 中矿资源 | 104.37 | 27.16 | -2.43 | -2.28% | 236402 | 250057.3 | 7.86% | | 688068 | 热景生物 | 123.04 | 3.49 | -2.96 | -2.35% | 15546 | 19122.82 | 3.55% | | 688200 | 华峰测控 | 363.53 | 41.74 | -10.47 | -2.80% | 4185 | 15299.73 | 1.05% | | 000609 | 中迪投资 | 5.16 | -4.09 | -0.20 | -3.73% | 289350 | 14789.39 | 9.91% | | 300661 | 圣邦股份 | 280.11 | 75.00 | -11.39 | -3.91% | 18203 | 51941.62 | 0.83% | | 688272 | 富吉瑞 | 29.32 | 42.01 | -1.30 | -4.25% | 8068 | 2416.352 | 5.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|