中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精进电动(688280)北京市上涨家数:355下跌家数:54平均涨幅:+2.02%平均换手:2.03%总成交额:672.03亿元
更新时间:2022-05-25 14:19:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002878元隆雅图18.8723.44+1.72+10.03%7265813052.553.85%
003001中岩大地21.4226.82+1.95+10.02%9240519582.3217.59%
002933新兴装备25.50117.84+2.32+10.01%164384003.892.24%
002987京北方20.6732.14+1.88+10.01%15797531818.4712.12%
600062华润双鹤31.3533.32+2.85+10.00%902919.1266337.38.80%
002995天地在线20.1365.00+1.83+10.00%387127521.749.38%
000798中水渔业10.45-41.76+0.95+10.00%32837732946.9210.28%
605178时空科技25.00-74.64+2.27+9.99%333578137.445.37%
600859王府井23.1318.02+2.10+9.99%37508785284.63.84%
000931中关村6.51-43.07+0.59+9.97%29062018851.113.89%
000151中成股份13.64681.02+1.23+9.91%727871.194499.5527.31%
603859能科科技27.7327.70+2.23+8.75%4975313637.642.99%
300799左江科技51.47-127.33+4.02+8.47%2565012890.457.86%
301120新特电气14.8946.92+1.08+7.82%9548113740.2618.19%
600166福田汽车2.75-3.41+0.19+7.42%290288379248.324.41%
601126四方股份14.0023.35+0.92+7.03%35711447666.184.39%
603825华扬联众15.5616.90+1.02+7.02%10000015216.753.95%
300251光线传媒7.53-50.72+0.47+6.66%25629618918.810.92%
300058蓝色光标5.8976.72+0.36+6.51%100223857830.924.21%
601111中国国航9.40-7.06+0.57+6.46%57418753319.570.58%
600037歌华有线9.9343.85+0.58+6.20%691923.166907.964.97%
300958建工修复23.1937.54+1.35+6.18%6207314290.718.06%
300048合康新能6.17134.13+0.35+6.01%28467316871.552.61%
600536中国软件39.73154.53+2.21+5.89%23890896792.634.83%
603533掌阅科技15.4393.69+0.82+5.61%582578801.621.33%
300309*ST吉艾1.53-1.30+0.08+5.52%3890595886.714.60%
002739万达电影11.68-69.87+0.60+5.42%29601734360.371.38%
600560金自天正8.8843.26+0.45+5.34%556164898.422.49%
300860锋尚文化42.0837.82+2.13+5.33%3632515010.198.66%
002707众信旅游5.94-12.05+0.29+5.13%43347525667.785.89%
603603*ST博天3.72-1.03+0.18+5.08%1333734869.245.20%
601908京运通6.4425.09+0.31+5.06%49879031722.612.07%
600386北巴传媒3.7724.84+0.18+5.01%26851110118.163.33%
300005探路者9.26158.42+0.44+4.99%30456327759.043.45%
301169零点有数37.1659.27+1.76+4.97%189176923.8810.47%
300612宣亚国际17.65113.15+0.83+4.93%11788920353.547.41%
688050爱博医疗197.21106.86+9.25+4.92%676413143.770.97%
002410广联达45.8678.76+2.14+4.89%5937426819.050.60%
300291华录百纳4.30130.52+0.20+4.88%1010924290.261.30%
688058宝兰德65.7368.57+3.05+4.87%46323017.1662.07%
600206有研新材16.8850.80+0.78+4.84%28431347902.953.36%
300365恒华科技6.47133.03+0.29+4.69%799185078.272.30%
300191潜能恒信20.36172.67+0.86+4.41%4994610113.352.41%
300688创业黑马15.16-195.99+0.64+4.41%507367617.6093.84%
600962国投中鲁10.23-193.24+0.43+4.39%15573615964.376.13%
300079数码视讯4.7771.06+0.20+4.38%34578116372.372.73%
002066瑞泰科技10.2045.64+0.42+4.29%359153636.011.55%
001289龙源电力22.7130.87+0.91+4.17%4908710996.363.68%
000666经纬纺机8.029.26+0.32+4.16%799536365.592.72%
002963豪尔赛11.80-72.35+0.47+4.15%95821116.711.39%
300379东方通16.4542.76+0.65+4.11%8159513400.031.89%
300846首都在线11.951535.08+0.47+4.09%15605718417.155.88%
600011华能国际7.21-7.89+0.28+4.04%73715652153.490.67%
300081恒信东方8.50-10.24+0.33+4.04%17962814983.824.71%
688520神州细胞50.02-26.63+1.93+4.01%109715409.8391.20%
600582天地科技4.9411.42+0.19+4.00%39026818903.380.94%
300364中文在线9.1161.34+0.35+4.00%41928337260.466.45%
600578京能电力3.14-7.28+0.12+3.97%2475787604.60.37%
601598中国外运3.967.59+0.15+3.94%33510913131.922.48%
300663科蓝软件14.23174.77+0.53+3.87%14435220535.673.75%
300150世纪瑞尔3.8194.45+0.14+3.81%395731490.850.77%
300542新晨科技10.1746.69+0.37+3.78%403724060.011.68%
000065北方国际7.7311.72+0.28+3.76%14708511260.951.62%
300182捷成股份4.9820.55+0.18+3.75%65710432165.493.17%
000605渤海股份6.09237.78+0.22+3.75%719444324.142.13%
300736百邦科技9.43-385.66+0.34+3.74%7780725.530.75%
002153石基信息18.60-57.04+0.67+3.74%217053993.770.25%
002279久其软件4.23-26.17+0.15+3.68%1878298013.682.92%
301047义翘神州117.9230.35+4.12+3.62%851610013.172.64%
300157恒泰艾普4.02-4.02+0.14+3.61%2045708172.462.89%
600288大恒科技12.9653.00+0.45+3.60%1847623580.42%
601949中国出版4.6211.20+0.16+3.59%525972394.190.29%
600299安迪苏9.5816.77+0.33+3.57%448164236.320.17%
300719安达维尔9.73-3492.23+0.33+3.51%284702727.851.57%
300449汉邦高科4.76-1.88+0.16+3.48%444062093.091.68%
688613奥精医疗27.8132.01+0.93+3.46%93482567.4560.90%
601226华电重工4.5025.21+0.15+3.45%627072784.670.54%
600855航天长峰10.8241.79+0.36+3.44%396284213.891.13%
002051中工国际8.8237.80+0.29+3.40%25182222156.742.26%
300788中信出版18.8916.38+0.62+3.39%145312704.462.88%
002383合众思壮5.51-936.33+0.18+3.38%664763616.521.10%
300444双杰电气4.90-28.59+0.16+3.38%617802981.61.20%
300579数字认证23.6052.05+0.77+3.37%383328996.141.46%
300455康拓红外8.0050.11+0.26+3.36%419663315.720.75%
600405动力源5.28-24.33+0.17+3.33%988865127.541.79%
002662京威股份3.4341.43+0.11+3.31%1423284789.540.95%
300166东方国信8.4634.98+0.27+3.30%27631423302.933.00%
688466金科环境15.6725.56+0.50+3.30%2595404.99070.56%
600511国药股份27.7711.45+0.88+3.27%9055724899.481.64%
300287飞利信3.79-20.42+0.12+3.27%26536510026.922.15%
600258首旅酒店20.854468.30+0.65+3.22%8595817663.840.88%
600977中国电影10.5994.75+0.33+3.22%10330010824.850.55%
300465高伟达8.0632.90+0.25+3.20%865566921.531.94%
002065东华软件5.8140.00+0.18+3.20%27618816029.140.95%
002658雪迪龙6.7915.69+0.21+3.19%510563439.061.48%
601669中国电建7.4512.67+0.23+3.19%13773421012371.24%
300674宇信科技14.7224.72+0.45+3.15%549868046.660.85%
600138中青旅10.47-295.64+0.32+3.15%16767017422.242.32%
605069正和生态15.5122.69+0.47+3.13%152652367.993.75%
688246嘉和美康20.6367.81+0.61+3.05%3419696.50231.04%
301159三维天地30.7853.79+0.90+3.01%62221914.53.22%
688621阳光诺和92.8062.64+2.71+3.01%23972183.5951.39%
300271华宇软件6.8531.40+0.20+3.01%1326589023.5691.84%
300117嘉寓股份3.80-2.18+0.11+2.98%2290958635.793.20%
601991大唐发电2.45-4.33+0.07+2.94%43940110610.90.35%
601101昊华能源8.764.87+0.25+2.94%28629124919.622.39%
300810中科海讯17.66154.07+0.50+2.91%94331653.331.22%
601858中国科传7.7812.77+0.22+2.91%290652233.320.37%
600905三峡能源6.0925.94+0.17+2.87%164998299170.451.93%
300445康斯特10.0930.34+0.28+2.85%9905989.510.73%
688066航天宏图63.8060.23+1.77+2.85%83165285.7950.71%
300332天壕环境9.1024.43+0.25+2.82%782527060.380.93%
002148北纬科技4.4245.25+0.12+2.79%606302653.591.32%
601016节能风电4.4324.93+0.12+2.78%49517421657.481.11%
688197首药控股21.45-19.67+0.58+2.78%109572352.13.24%
002350北京科锐5.9255.56+0.16+2.78%514242985.30.97%
300213佳讯飞鸿5.2525.98+0.14+2.74%448532332.150.81%
300825阿尔特13.5735.34+0.36+2.73%618868436.151.53%
300352北信源4.17-14.65+0.11+2.71%1352325618.771.12%
601857中国石油5.329.41+0.14+2.70%139246873570.870.09%
600871石化油服1.90437.56+0.05+2.70%5157629749.5690.38%
002659凯文教育3.81-15.91+0.10+2.70%763792872.121.30%
300315掌趣科技3.05-6.49+0.08+2.69%2368117122.520.90%
600968海油发展2.6819.95+0.07+2.68%37751010041.212.02%
002467二六三3.8748.86+0.10+2.65%735282819.480.66%
300419浩丰科技5.05-54.60+0.13+2.64%389851956.461.06%
300608思特奇8.6747.50+0.22+2.60%563954890.622.88%
000620新华联2.76-1.32+0.07+2.60%3333919071.721.76%
603377东方时尚5.5433.46+0.14+2.59%599363281.90.82%
002599盛通股份4.36123.68+0.11+2.59%584512520.611.46%
300070碧水源4.7828.66+0.12+2.58%2103219938.340.83%
002657中科金财13.28-47.24+0.33+2.55%13685918105.084.60%
688198佰仁医疗169.46408.98+4.21+2.55%8591450.6310.25%
688078龙软科技47.4348.37+1.17+2.53%52422530.7741.50%
002755奥赛康8.9437.54+0.22+2.52%10904965.980.12%
600733北汽蓝谷7.37-5.91+0.18+2.50%985136.971010.572.52%
300212易华录15.16-50.95+0.37+2.50%8599713026.891.39%
300386飞天诚信10.33-97.60+0.25+2.48%245042515.741.01%
600886国投电力10.3434.18+0.25+2.48%899319226.2710.13%
002306中科云网2.914088.54+0.07+2.46%601211729.820.74%
300383光环新网9.6221.46+0.23+2.45%13398312849.840.88%
603927中科软20.9521.52+0.50+2.44%416338710.280.92%
002713东易日盛6.2948.85+0.15+2.44%713354463.281.77%
600410华胜天成5.50-246.39+0.13+2.42%1161746377.731.06%
603569长久物流9.75121.41+0.23+2.42%10603710259.451.89%
600916中国黄金11.0422.08+0.26+2.41%14789216397.31.80%
300523辰安科技21.68-67.94+0.51+2.41%81821775.120.35%
688456有研粉材21.3826.88+0.50+2.39%3747791.82250.60%
600056中国医药21.0333.04+0.49+2.39%484782100719.94.54%
300204舒泰神13.83-46.40+0.32+2.37%8404811493.741.81%
603979金诚信21.3825.15+0.49+2.35%177143774.880.30%
300002神州泰岳3.9320.80+0.09+2.34%1842707202.921.10%
300231银信科技7.0218.08+0.16+2.33%527003679.241.44%
300075数字政通16.2536.97+0.37+2.33%15199124549.043.82%
300430诚益通9.3923.92+0.21+2.29%258392421.61.01%
002186全聚德8.15-16.00+0.18+2.26%180261459.160.59%
300036超图软件17.2829.40+0.38+2.25%8625414984.852.01%
300773拉卡拉18.2513.20+0.40+2.24%6162011229.830.81%
000882华联股份1.84-28.54+0.04+2.22%3821766989.451.40%
002829星网宇达27.6031.63+0.60+2.22%217556007.342.25%
300928华安鑫创43.8963.07+0.95+2.21%61342672.541.13%
000802ST北文3.70-20.80+0.08+2.21%8477312.490.12%
603123翠微股份13.4863.64+0.29+2.20%21151528217.073.24%
002649博彦科技9.7714.45+0.21+2.20%586085708.111.11%
603598引力传媒8.86-10.65+0.19+2.19%1148579942.324.29%
002771真视通8.54163.46+0.18+2.15%461053928.032.27%
605599菜百股份10.4617.97+0.22+2.15%105611101.081.36%
301236软通动力45.2323.83+0.95+2.15%188838577.253.68%
300895铜牛信息30.2366.99+0.63+2.13%172605233.113.16%
600271航天信息10.0823.40+0.21+2.13%537285381.80.29%
600435北方导航8.1972.78+0.17+2.12%1014678269.70.68%
300045华力创通7.33-18.83+0.15+2.09%410852994.910.93%
300965恒宇信通44.0555.05+0.90+2.09%1895830.760.91%
600055万东医疗20.2289.50+0.41+2.07%6692213474.121.24%
002542中化岩土2.97-14.35+0.06+2.06%62671418760.943.99%
002392北京利尔3.4811.63+0.07+2.05%736032537.030.80%
603698航天工程11.9440.52+0.24+2.05%139871662.430.26%
300353东土科技6.99-128.34+0.14+2.04%456453187.571.13%
688256寒武纪54.11-23.92+1.07+2.02%128126869.5850.53%
603138海量数据13.75-856.13+0.27+2.00%13724218796.435.40%
300541先进数通11.7730.63+0.23+1.99%9673111345.43.89%
002721金一文化3.59-2.66+0.07+1.99%1593885688.681.66%
688787海天瑞声43.1674.78+0.84+1.98%1398601.55661.54%
300384三联虹普16.5126.51+0.32+1.98%161682654.50.74%
603803瑞斯康达6.78-3.68+0.13+1.95%302962039.190.72%
688169石头科技616.9928.82+11.83+1.95%281917155.020.55%
002573清新环境5.7513.33+0.11+1.95%680063874.660.63%
600100同方股份4.23-5.81+0.08+1.93%1337075607.850.45%
002385大北农7.41-28.85+0.14+1.93%61571245128.271.99%
001213中铁特货4.7957.49+0.09+1.91%886704219.152.00%
688111金山办公201.7594.46+3.79+1.91%989319945.420.45%
600764中国海防22.4019.84+0.42+1.91%5512112276.911.11%
688004博汇科技23.0627.21+0.43+1.90%1588364.80830.40%
300055万邦达8.6458.87+0.16+1.89%365173139.350.59%
600085同仁堂42.6644.70+0.79+1.89%5015521110.520.37%
688568中科星图61.3160.21+1.13+1.88%27831694.5030.26%
000996中国中期5.99-1231.07+0.11+1.87%557533330.071.62%
300010豆神教育2.73-4.01+0.05+1.87%1400273803.531.89%
603860中公高科21.4436.37+0.39+1.85%3055651.850.46%
300552万集科技17.11145.19+0.31+1.85%121062063.121.09%
300016北陆药业7.2231.26+0.13+1.83%313332254.420.77%
002504ST弘高1.67-4.64+0.03+1.83%43232707.021.04%
300282三盛教育3.35-7.66+0.06+1.82%613442031.761.64%
300324旋极信息2.81-44.81+0.05+1.81%1794825019.931.06%
002462嘉事堂12.9810.79+0.23+1.80%171782218.670.69%
300302同有科技7.34-1104.52+0.13+1.80%284112086.080.81%
601588北辰实业2.26-86.84+0.04+1.80%1391523114.190.52%
603127昭衍新药100.0064.74+1.75+1.78%2372723640.020.74%
601800中国交建9.768.41+0.17+1.77%36650935531.030.31%
601816京沪高铁4.6148.02+0.08+1.77%30416613910.330.11%
603888新华网15.7236.43+0.27+1.75%329125122.260.63%
688722同益中12.2639.16+0.21+1.74%5696695.9381.27%
688509正元地信4.6964.43+0.08+1.74%12405578.87590.77%
002310东方园林2.35-5.27+0.04+1.73%1989814671.680.78%
300369绿盟科技9.4127.34+0.16+1.73%724316803.10.99%
300139晓程科技8.2581.00+0.14+1.73%421433461.881.81%
600008首创环保2.969.44+0.05+1.72%3265669612.920.44%
600058五矿发展7.8316.24+0.13+1.69%334892607.40.31%
600528中铁工业7.919.41+0.13+1.67%603814740.650.27%
002151北斗星通30.0174.43+0.49+1.66%287878621.890.71%
601898中煤能源9.887.91+0.16+1.65%32956332385.510.36%
300418昆仑万维14.3010.65+0.23+1.63%15154821323.431.44%
600159大龙地产3.1136.11+0.05+1.63%2188976822.242.64%
300785值得买43.6029.34+0.70+1.63%2327110258.897.43%
600031三一重工16.2317.05+0.26+1.63%55459888929.560.65%
000603盛达资源10.9816.86+0.17+1.57%448474924.270.76%
601985中国核电7.1214.69+0.11+1.57%841576.959297.920.46%
600489中金黄金7.1420.24+0.11+1.56%27745619835.240.64%
002955鸿合科技20.1823.30+0.31+1.56%260565229.121.40%
300513恒实科技9.79-15.88+0.15+1.56%369643594.861.44%
002038双鹭药业9.8025.33+0.15+1.55%10800810545.481.27%
688316青云科技32.31-5.23+0.49+1.54%1043335.82970.30%
601698中国卫通10.5971.34+0.16+1.53%370623904.490.91%
300296利亚德5.9824.45+0.09+1.53%17598310479.390.88%
300684中石科技12.7428.46+0.19+1.51%144661834.060.82%
300289利德曼6.04116.28+0.09+1.51%264201586.310.64%
601088中国神华33.0011.38+0.49+1.51%23980678984.450.15%
000938紫光股份17.0021.66+0.25+1.49%10139317203.030.35%
002819东方中科20.5742.11+0.30+1.48%51681057.140.37%
300667必创科技14.4937.00+0.21+1.47%114701659.970.76%
002893华通热力8.3285.78+0.12+1.46%185521533.60.92%
300374中铁装配11.16-6.85+0.16+1.45%146821631.860.78%
300003乐普医疗17.5520.58+0.25+1.45%546979541.360.36%
603000人民网9.8563.09+0.14+1.44%11571211304.81.05%
601992金隅集团2.8210.08+0.04+1.44%2758987737.010.33%
003005竞业达22.5828.20+0.32+1.44%48881096.911.34%
002271东方雨虹45.9527.40+0.65+1.43%8287538195.640.42%
002373千方科技8.5040.97+0.12+1.43%441813749.760.32%
000758中色股份4.28221.99+0.06+1.42%985184199.820.50%
688028沃尔德28.8850.76+0.40+1.40%43081239.5321.12%
300797钢研纳克12.3533.17+0.17+1.40%87531076.311.15%
600730中国高科5.11260.16+0.07+1.39%417362114.940.71%
000959首钢股份4.384.84+0.06+1.39%1705287406.140.29%
603970中农立华27.0728.88+0.37+1.39%127313434.81.33%
603903中持股份9.5615.30+0.13+1.38%106291012.840.53%
600118中国卫星19.16100.40+0.26+1.38%351936731.910.30%
002985北摩高科58.2840.97+0.78+1.36%2681115494.451.49%
002642荣联科技5.2461.60+0.07+1.35%21827311466.283.73%
000046泛海控股1.50-0.65+0.02+1.35%3556705300.80.68%
000970中科三环11.6927.62+0.15+1.30%16517719126.311.36%
300200高盟新材8.6325.99+0.11+1.29%41815235490.6110.03%
600195中牧股份11.8024.64+0.15+1.29%385934540.780.38%
300011鼎汉技术5.56-135.84+0.07+1.28%641373546.451.28%
300887谱尼测试68.1340.48+0.85+1.26%84945720.482.48%
300392*ST腾信3.21-13.43+0.04+1.26%669352141.362.26%
603087甘李药业40.9616.72+0.51+1.26%2642810754.10.90%
600429三元股份4.8629.99+0.06+1.25%661303198.820.44%
688569铁科轨道17.1817.30+0.21+1.24%3676628.15460.28%
300858科拓生物22.1529.53+0.27+1.23%105942348.512.00%
600900长江电力23.1719.85+0.28+1.22%35054081212.350.15%
002368太极股份17.5127.28+0.21+1.21%6007410592.311.04%
000969安泰科技7.6539.27+0.09+1.19%790576035.610.77%
688468科美诊断11.0730.89+0.13+1.19%7425817.15370.27%
601618中国中冶3.458.02+0.04+1.17%47076316100.130.26%
600028中国石化4.336.91+0.05+1.17%126708854750.180.13%
688658悦康药业18.3315.31+0.21+1.16%141202583.4030.69%
300935盈建科28.9241.45+0.33+1.15%3293953.990.83%
601989中国重工3.511111.48+0.04+1.15%58622320456.050.27%
300456赛微电子14.2653.55+0.16+1.13%590028394.881.02%
600980北矿科技14.3626.29+0.16+1.13%135931947.620.89%
601390中国中铁6.575.66+0.07+1.08%58424038384.310.29%
301085亚康股份32.1240.29+0.34+1.07%227027373.0611.35%
000725京东方A3.885.96+0.04+1.04%135978152580.480.37%
000729燕京啤酒6.8657.29+0.07+1.03%1098227509.3110.44%
688369致远互联46.5936.67+0.47+1.02%23431075.1510.40%
600861北京城乡17.20-71.39+0.17+1.00%162822797.320.51%
002362汉王科技12.23146.09+0.12+0.99%105221283.120.51%
600743华远地产2.04-6.37+0.02+0.99%2690545454.471.15%
600658电子城4.1284.60+0.04+0.98%380581561.120.34%
601658邮储银行5.286.10+0.05+0.96%885387.146741.780.79%
688168安博通38.1042.61+0.36+0.95%1899722.90750.66%
002439启明星辰17.0318.94+0.16+0.95%575439789.40.80%
001210金房节能25.8318.96+0.23+0.90%42181082.561.86%
600198大唐电信6.80-290.94+0.06+0.89%997766732.821.13%
601998中信银行4.623.94+0.04+0.87%1635907526.220.05%
688277天智航12.77-63.65+0.11+0.87%83431064.0020.28%
000008神州高铁2.34-4.79+0.02+0.86%3196057438.721.19%
603511爱慕股份16.2818.82+0.13+0.80%76891243.631.92%
600161天坛生物21.5140.27+0.17+0.80%10136521660.380.74%
600016民生银行3.804.99+0.03+0.80%43766916620.840.12%
600588用友网络18.04189.19+0.14+0.78%16847230576.430.52%
688687凯因科技17.1326.16+0.13+0.76%134352290.5621.17%
603871嘉友国际21.1318.26+0.16+0.76%215114473.120.75%
600266城建发展4.09-32.64+0.03+0.74%1021424164.120.45%
688236春立医疗16.7220.35+0.12+0.72%1340223.7010.42%
600361华联综超5.79-13.02+0.04+0.70%299471733.640.45%
601939建设银行6.004.87+0.04+0.67%46003227522.430.48%
601068中铝国际4.54-13.72+0.03+0.67%975254408.080.38%
688561奇安信47.20-64.53+0.31+0.66%151197103.4150.33%
601888中国中免165.4734.49+1.07+0.65%801941319060.41%
600463空港股份7.85-97.70+0.05+0.64%279202185.080.93%
688338赛科希德31.8727.06+0.20+0.63%1479469.85660.31%
601186中国铁建8.024.30+0.05+0.63%32641426106.230.28%
003007直真科技20.00-33.66+0.12+0.60%382347664.910.36%
601336新华保险27.328.53+0.16+0.59%6038616459.240.29%
601881中国银河8.698.81+0.05+0.58%856617428.980.13%
603060国检集团12.2530.97+0.07+0.57%145901775.270.24%
603616韩建河山7.08142.72+0.04+0.57%14280610061.563.74%
300485赛升药业12.4312.84+0.07+0.57%582687209.3512.22%
600155华创阳安7.5415.27+0.04+0.53%1089798192.810.63%
601728中国电信3.8613.21+0.02+0.52%36496114059.110.68%
300803指南针42.9450.19+0.21+0.49%3968117007.841.80%
300318博晖创新6.16-15.49+0.03+0.49%718554431.710.90%
603588高能环境14.6720.11+0.07+0.48%150612206.610.15%
601995中金公司36.4416.65+0.17+0.47%4691217085.890.50%
300477合纵科技6.6740.89+0.03+0.45%22774115121.422.60%
601319中国人保4.579.93+0.02+0.44%1894218640.280.06%
300072三聚环保4.60-101.53+0.02+0.44%1684977731.590.72%
601868中国能建2.3014.44+0.01+0.44%119102827351.051.02%
002701奥瑞金4.8215.21+0.02+0.42%607322922.660.24%
601766中国中车4.9415.44+0.02+0.41%1928269514.90.08%
601600中国铝业4.9514.81+0.02+0.41%131314765137.661.00%
601198东兴证券7.9117.86+0.03+0.38%1219799631.340.38%
601668中国建筑5.624.42+0.02+0.36%139773078578.910.34%
601718际华集团2.88-180.23+0.01+0.35%46343213363.661.06%
601117中国化学8.9311.38+0.03+0.34%24547921870.80.43%
002405四维图新12.62167.35+0.04+0.32%19538724685.420.86%
603613国联股份75.0157.06+0.23+0.31%123969280.710.38%
600050中国联通3.4816.23+0.01+0.29%39759913801.580.13%
300406九强生物16.2724.47+0.04+0.25%199853246.210.60%
688009中国通号4.3613.84+0.01+0.23%440121919.7840.22%
601169北京银行4.424.12+0.01+0.23%26394511665.160.12%
301153中科江南45.7130.35+0.10+0.22%6140428558.4526.65%
600372中航电子18.7742.06+0.04+0.21%7841914676.10.41%
603025大豪科技20.4452.45+0.04+0.20%401658194.820.44%
688339亿华通115.49-48.52+0.22+0.19%43695005.2150.75%
300229拓尔思10.5229.58+0.02+0.19%746807818.2091.05%
600015华夏银行5.273.41+0.01+0.19%1068795638.230.08%
000402金融街5.868.67+0.01+0.17%27025915829.440.90%
002780三夫户外13.62-82.64+0.02+0.15%9811313406.547.51%
688181八亿时空36.7816.05+0.03+0.08%2421890.910.32%
688282理工导航37.8048.19+0.03+0.08%39401487.0222.00%
688597煜邦电力12.6556.30+0.01+0.08%7922988.05992.03%
835179凯德石英19.1933.40+0.01+0.05%28454.180.09%
300851交大思诺21.7226.43+0.01+0.05%3849839.341.11%
600376首开股份5.0228.290.000.00%984744976.150.38%
601988中国银行3.204.280.000.00%107634834446.010.05%
601288农业银行3.034.310.000.00%210062163571.070.07%
601818光大银行3.123.860.000.00%44472813860.590.11%
002612朗姿股份25.1574.180.000.00%6182315560.712.45%
688315诺禾致源19.0236.080.000.00%60521147.7930.56%
000786北新建材28.8813.75-0.02-0.07%3631110487.240.21%
300034钢研高纳35.3955.41-0.04-0.11%3657013010.030.81%
003004声迅股份19.4738.13-0.03-0.15%53971053.151.60%
300593新雷能48.8241.98-0.08-0.16%98674831.20.46%
688229博睿数据39.60-21.88-0.07-0.18%1352536.59640.66%
601886江河集团5.47-5.61-0.01-0.18%759454158.820.66%
603778乾景园林5.26-18.77-0.01-0.19%68966437038.9810.73%
601398工商银行4.664.70-0.01-0.21%103230448145.070.04%
688500慧辰股份20.41-38.27-0.06-0.29%4190853.04210.99%
603590康辰药业30.2537.22-0.11-0.36%76917227154.81%
002371北方华创260.55113.43-0.95-0.36%40649106630.60.83%
301162国能日新47.7653.99-0.18-0.38%2714212886.4616.14%
300662科锐国际45.2933.47-0.18-0.40%76883466.190.39%
300774倍杰特18.8541.75-0.09-0.48%373717138.8319.14%
603392万泰生物163.2146.90-0.80-0.49%1158419018.90.53%
000839ST国安2.01-4.99-0.01-0.50%63266412707.981.61%
688201信安世纪47.0628.68-0.26-0.55%35921680.7140.87%
601066中信建投21.5216.60-0.12-0.55%7953117128.150.21%
688207格灵深瞳22.91-64.25-0.13-0.56%119192732.9182.80%
605305中际联合41.4227.93-0.29-0.70%158166410.731.49%
600007中国国贸15.3814.70-0.11-0.71%638069751.220.63%
688033天宜上佳16.9638.25-0.13-0.76%392636632.5521.28%
603986兆易创新140.2634.40-1.09-0.77%6439790917.881.04%
600246万通发展9.90117.73-0.08-0.80%808808007.7910.39%
688015交控科技22.2714.45-0.18-0.80%3234721.67760.27%
300896爱美客483.0397.93-3.97-0.82%1042150517.231.18%
603098森特股份32.03615.47-0.29-0.90%204616515.640.38%
300223北京君正90.5642.04-0.87-0.95%7921371488.841.94%
603818曲美家居8.9329.68-0.09-1.00%396853500.860.68%
601628中国人寿24.2318.26-0.25-1.02%7238017602.280.03%
600313农发种业13.83272.66-0.15-1.07%1956065264980.419.19%
301080百普赛斯136.4058.33-1.50-1.09%29183953.531.46%
603516淳中科技10.8932.28-0.12-1.09%271532959.171.47%
300759康龙化成108.5051.78-1.20-1.09%1400915256.990.22%
688280精进电动9.87-14.35-0.12-1.20%166691646.7961.59%
603267鸿远电子117.9931.61-1.47-1.23%72598591.6890.31%
688051佳华科技26.36-11.69-0.33-1.24%2345620.24550.97%
000860顺鑫农业22.51-100.21-0.29-1.27%28639264034.063.86%
688326经纬恒润102.07157.21-1.40-1.35%79538042.3873.40%
688056莱伯泰科30.3830.47-0.42-1.36%1682511.91750.66%
300065海兰信11.60145.93-0.17-1.44%22667426074.154.07%
300496中科创达104.6864.22-1.60-1.51%3065932302.520.92%
300073当升科技66.6025.39-1.06-1.57%5489836416.271.26%
600657信达地产6.0831.52-0.10-1.62%44625227133.931.56%
600860京城股份18.07-432.73-0.30-1.63%20289936238.326.30%
688080映翰通37.8218.98-0.75-1.94%89733396.0182.38%
600791京能置业5.01125.19-0.10-1.96%349712174607.73%
688356键凯科技172.5653.89-3.99-2.26%27444761.9590.78%
002738中矿资源104.3727.16-2.43-2.28%236402250057.37.86%
688068热景生物123.043.49-2.96-2.35%1554619122.823.55%
688200华峰测控363.5341.74-10.47-2.80%418515299.731.05%
000609中迪投资5.16-4.09-0.20-3.73%28935014789.399.91%
300661圣邦股份280.1175.00-11.39-3.91%1820351941.620.83%
688272富吉瑞29.3242.01-1.30-4.25%80682416.3525.00%

转至精进电动(688280)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。