中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卓锦股份(688701)浙江省上涨家数:361下跌家数:230平均涨幅:+0.70%平均换手:2.91%总成交额:880.03亿元
更新时间:2022-05-19 20:32:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份24.2851.33+3.33+15.89%10646524477.4819.36%
300203聚光科技22.89-49.68+2.74+13.60%7366616042.811.63%
300772运达股份19.0418.50+2.16+12.80%47986487410.8915.61%
603667五洲新春13.2930.68+1.21+10.02%9499712190.173.43%
603767中马传动11.1059.65+1.01+10.01%46854849457.0815.42%
002897意华股份34.4338.59+3.13+10.00%5266517332.243.34%
603260合盛硅业94.0810.79+8.55+10.00%184324164664.81.97%
002056横店东磁20.9227.71+1.90+9.99%824603.1166184.35.14%
000909数源科技8.6165.33+0.78+9.96%757456521.671.96%
600683京投发展5.0912.94+0.46+9.94%63350931762.158.55%
603015弘讯科技6.3133.55+0.57+9.93%1363368320.673.37%
300025华星创业4.27-89.45+0.36+9.21%27549511415.66.43%
603606东方电缆56.3532.59+4.38+8.43%12933270747.751.88%
000558莱茵体育3.04-43.73+0.22+7.80%993355.129869.557.71%
300118东方日升26.99212.41+1.95+7.79%965408251925.913.75%
603218日月股份20.1042.80+1.45+7.77%33245165277.993.44%
605117德业股份264.4473.93+16.54+6.67%2139955017.483.69%
002062宏润建设7.4020.57+0.42+6.02%1884915138519.319.45%
300795米奥会展20.97-37.08+1.17+5.91%176893730.374.81%
600267海正药业14.1434.15+0.78+5.84%62755787888.615.66%
300763锦浪科技227.00105.61+11.97+5.57%2742761111.591.40%
688789宏华数科195.1160.85+9.98+5.39%26655062.1711.65%
603595东尼电子33.79201.87+1.71+5.33%7506524975.84.65%
603105芯能科技10.2446.35+0.51+5.24%24953425055.164.99%
002021ST中捷1.83-2.46+0.09+5.17%1174102118.531.71%
603088宁波精达9.0129.14+0.44+5.13%13794412603.414.49%
603806福斯特113.5052.90+5.50+5.09%6080868398.480.64%
603867新化股份33.7319.87+1.63+5.08%58791196166.84%
002266浙富控股4.5711.41+0.22+5.06%52414723624.153.20%
600537亿晶光电4.00-8.81+0.19+4.99%28427911162.932.42%
300553集智股份30.9261.61+1.46+4.96%75242284.952.26%
002164宁波东力5.197.87+0.24+4.85%1229346224.852.56%
002188*ST巴士5.649.74+0.26+4.83%691713837.422.87%
301077星华反光59.8026.58+2.74+4.80%2797616590.3918.65%
300478杭州高新11.2060.50+0.51+4.77%424534695.123.42%
002761浙江建投33.6133.94+1.46+4.54%66334021880313.47%
002099海翔药业7.2894.22+0.31+4.45%23341016826.461.45%
002756永兴材料117.6030.33+4.85+4.30%892671032503.24%
002641公元股份4.5810.59+0.18+4.09%1451886556.991.28%
603290斯达半导391.08140.59+15.08+4.01%2030278025.642.27%
002206海利得5.4711.62+0.21+3.99%30811716661.543.23%
300882万胜智能13.6343.24+0.52+3.97%299024015.95.19%
300078思创医惠5.00-5.95+0.19+3.95%1520437444.21.96%
002119康强电子10.2020.29+0.38+3.87%20171820263.745.49%
688819天能股份30.3721.16+1.12+3.83%3572710752.042.78%
002795永和智控10.7894.86+0.39+3.75%334483547.782.22%
002468申通快递9.43-20.23+0.34+3.74%28729526750.651.93%
002135东南网架8.7320.01+0.31+3.68%27868323837.632.89%
601137博威合金13.6032.71+0.48+3.66%26344035196.193.66%
002427*ST尤夫7.98-2.29+0.28+3.64%411073208.880.94%
002860星帅尔14.8824.71+0.52+3.62%423696252.442.61%
600596新安股份18.445.87+0.64+3.60%559316100262.55.43%
600521华海药业18.7575.57+0.65+3.59%25130646455.161.73%
601865福莱特46.6058.21+1.60+3.56%11241252025.560.66%
603076乐惠国际30.72134.45+1.04+3.50%213996536.231.77%
603085天成自控7.76136.40+0.26+3.47%35013826762.979.46%
603505金石资源26.0034.45+0.87+3.46%4732512155.041.53%
002617露笑科技9.13-265.96+0.30+3.40%42300238205.543.27%
300727润禾材料22.8529.62+0.75+3.39%211994772.021.88%
301057汇隆新材22.9536.17+0.74+3.33%277686335.9610.17%
603583捷昌驱动32.2843.75+1.01+3.23%3961612711.131.04%
300314戴维医疗10.3038.50+0.32+3.21%464814778.982.45%
002915中欣氟材22.8730.16+0.71+3.20%7388416825.984.22%
000739普洛药业24.3032.16+0.75+3.18%30572372786.272.59%
600160巨化股份11.7623.84+0.36+3.16%29463734118.71.09%
301055张小泉17.6440.39+0.54+3.16%5854710261.5216.63%
300702天宇股份36.6581.79+1.12+3.15%145725272.720.71%
002534西子洁能14.4227.57+0.44+3.15%7198510176.210.99%
300746汉嘉设计12.5030.14+0.38+3.14%10219312640.714.81%
002633申科股份8.57-110.49+0.25+3.00%11860810407.547.94%
605060联德股份17.6425.79+0.51+2.98%79071380.50.97%
688032禾迈股份775.54130.04+22.04+2.93%250619114.822.79%
002003伟星股份14.1324.04+0.40+2.91%579978161.6090.88%
605116奥锐特22.3350.59+0.63+2.90%223904939.182.90%
300582英飞特13.2223.94+0.37+2.88%9313212103.284.30%
002196方正电机8.45173.38+0.23+2.80%14909412308.793.18%
300920润阳科技21.9927.17+0.59+2.76%4225914.180.85%
688006杭可科技56.6082.42+1.49+2.70%160128921.7141.43%
003026中晶科技46.9640.16+1.22+2.67%185458594.83.40%
000918嘉凯城2.36-3.31+0.06+2.61%62110314472.923.44%
688616西力科技10.2524.66+0.26+2.60%4413446.39150.81%
301073君亭酒店78.66187.65+1.94+2.53%1618112636.958.04%
603229奥翔药业68.66114.07+1.69+2.52%153163105051.95.40%
603538美诺华46.1433.91+1.13+2.51%10092645928.056.70%
600699均胜电子12.37-4.09+0.30+2.49%38219546551.422.79%
603607京华激光13.0719.96+0.31+2.43%146771897.160.82%
301092争光股份24.8347.65+0.58+2.39%103212511.273.10%
003025思进智能27.4823.08+0.64+2.38%69451884.711.41%
300666江丰电子57.13108.07+1.33+2.38%4170223675.582.52%
600130波导股份3.4558.53+0.08+2.37%972953327.631.27%
603789星光农机7.90-12.76+0.18+2.33%316282480.291.22%
688611杭州柯林56.2130.16+1.28+2.33%1151641.1080.87%
600330天通股份9.3322.14+0.21+2.30%21484119782.822.16%
600460士兰微47.2041.45+1.06+2.30%303599141388.12.28%
002443金洲管道8.4712.40+0.19+2.29%34510828864.796.65%
601877正泰电器36.2620.16+0.81+2.28%25015990560.051.16%
002712思美传媒4.0570.68+0.09+2.27%698502777.061.22%
688290景业智能42.7859.19+0.95+2.27%2577111009.5215.37%
002767先锋电子9.9961.53+0.22+2.25%231822282.851.85%
300316晶盛机电56.2038.61+1.23+2.24%11496864119.180.95%
002112三变科技6.8772.79+0.15+2.23%478003248.552.40%
605166聚合顺11.9015.70+0.25+2.15%169672000.090.90%
300351永贵电器10.9731.55+0.23+2.14%11398512452.524.50%
300649杭州园林28.78109.88+0.60+2.13%9365326848.549.07%
603701德宏股份8.2571.77+0.17+2.10%332792720.231.27%
605255天普股份14.6264.56+0.30+2.09%109341586.173.26%
603298杭叉集团14.1513.96+0.29+2.09%183292572.290.21%
301237和顺科技35.6824.69+0.73+2.09%125784453.816.63%
002896中大力德17.7322.96+0.36+2.07%81761430.940.79%
600830香溢融通5.47276.31+0.11+2.05%1251546760.842.75%
300863卡倍亿71.3838.57+1.43+2.04%1529010792.068.17%
300435中泰股份14.5121.98+0.29+2.04%7021410037.032.26%
600273嘉化能源10.557.30+0.21+2.03%22248523071.961.57%
000963华东医药34.7227.03+0.69+2.03%13650346713.130.78%
002061浙江交科7.079.03+0.14+2.02%892848.962867.615.65%
603331百达精工11.6326.15+0.23+2.02%149741723.060.85%
600884杉杉股份23.3313.00+0.46+2.01%35649481683.022.15%
603216梦天家居15.9722.34+0.31+1.98%298464712.155.39%
300943春晖智控22.1843.71+0.43+1.98%334387325.084.17%
600032浙江新能12.6341.34+0.24+1.94%16761420877.068.06%
000517荣安地产3.748.39+0.07+1.91%143094353661.995.73%
002703浙江世宝4.84389.79+0.09+1.89%574532745.181.04%
300411金盾股份7.56-2141.93+0.14+1.89%919646917.245.07%
601882海天精工17.3021.54+0.32+1.88%285084885.060.55%
002430杭氧股份28.2122.80+0.52+1.88%6763618762.830.70%
600512腾达建设3.2621.24+0.06+1.87%70796422804.544.43%
603506南都物业14.6816.46+0.27+1.87%293094284.441.56%
300611美力科技9.26142.23+0.17+1.87%191611757.241.57%
605303园林股份13.7255.66+0.25+1.86%260473540.693.83%
300566激智科技16.4734.75+0.30+1.86%142642327.780.80%
300913兆龙互连23.3531.91+0.42+1.83%107492485.883.51%
300587天铁股份14.4826.79+0.26+1.83%7900011286.721.58%
600526菲达环保5.5874.26+0.10+1.82%810934475.511.48%
688777中控技术69.5857.00+1.24+1.81%2054114232.360.75%
300329海伦钢琴6.77-19.78+0.12+1.80%556433729.552.21%
002859洁美科技24.3130.49+0.43+1.80%170124092.80.43%
688127蓝特光学18.7361.26+0.33+1.79%293025471.3231.73%
688005容百科技97.2340.19+1.71+1.79%6431961572.422.33%
603388元成股份7.4240.65+0.13+1.78%590164336.612.07%
600768宁波富邦8.60386.64+0.15+1.78%330382839.642.47%
603010万盛股份16.1012.67+0.28+1.77%492807824.061.02%
605358立昂微62.0055.03+1.07+1.76%13379881735.682.66%
002012凯恩股份4.7326.66+0.08+1.72%606212859.871.30%
603685晨丰科技9.4626.28+0.16+1.72%9578897.810.57%
002931锋龙股份9.5127.66+0.16+1.71%336743221.651.87%
300953震裕科技105.8553.28+1.78+1.71%60086254.771.32%
605018长华股份14.5444.09+0.24+1.68%442946431.2710.63%
002085万丰奥威4.8631.12+0.08+1.67%1963319413.540.90%
688088虹软科技23.8488.20+0.39+1.66%394279339.5441.47%
300360炬华科技9.2414.20+0.15+1.65%17577615937.464.03%
300461田中精机14.17230.09+0.23+1.65%97291366.221.40%
301201诚达药业73.49126.53+1.19+1.65%2244916318.1410.20%
300550和仁科技11.8789.78+0.19+1.63%419324912.521.60%
300930屹通新材23.2422.19+0.37+1.62%54891266.371.86%
603657春光科技13.9220.48+0.22+1.61%188592594.971.40%
003017大洋生物32.3036.41+0.51+1.60%81042585.671.99%
002247聚力文化2.5432.11+0.04+1.60%1209293049.071.88%
603901永创智能12.8823.63+0.20+1.58%364934722.480.76%
600724宁波富达4.5118.56+0.07+1.58%2073699260.711.44%
600173卧龙地产5.249.03+0.08+1.55%901684704.381.29%
002758浙农股份12.798.95+0.19+1.51%11540414622.325.85%
605068明新旭腾20.2331.15+0.30+1.51%142052849.362.51%
000795英洛华6.7950.01+0.10+1.49%41952228249.433.70%
603379三美股份19.8218.18+0.29+1.48%284005564.720.47%
002244滨江集团8.248.97+0.12+1.48%39147832484.071.46%
605028世茂能源17.8815.54+0.26+1.48%178013170.464.45%
605066天正电气8.2640.21+0.12+1.47%603884939.852.65%
601689拓普集团56.9854.27+0.82+1.46%6125534499.90.56%
603551奥普家居9.04133.59+0.13+1.46%9342837.390.70%
603662柯力传感16.1715.08+0.23+1.44%135912176.351.27%
605088冠盛股份12.7117.29+0.18+1.44%124691575.531.62%
002034旺能环境19.8212.70+0.28+1.43%281935476.570.66%
600477杭萧钢构3.5922.65+0.05+1.41%2245597937.771.04%
002624完美世界14.4037.49+0.20+1.41%52924075494.022.90%
601609金田铜业7.2013.78+0.10+1.41%695034961.21.16%
600114东睦股份6.68-330.12+0.09+1.37%698744604.181.13%
600576祥源文化5.20206.10+0.07+1.36%728213741.321.18%
300306远方信息11.1828.92+0.15+1.36%9788110805.726.45%
002863今飞凯达5.2219.13+0.07+1.36%701043631.011.41%
603033三维股份23.21127.72+0.31+1.35%105662429.450.18%
688023安恒信息123.66-193.32+1.65+1.35%65758161.1581.16%
603700宁水集团13.5313.81+0.18+1.35%274243649.211.35%
603258电魂网络19.7215.77+0.26+1.34%174743415.120.72%
603520司太立46.3433.45+0.61+1.33%151726976.710.62%
600491龙元建设5.3412.58+0.07+1.33%29938715875.511.96%
688215瑞晟智能28.5894.01+0.37+1.31%2164613.55351.40%
688255凯尔达26.4434.85+0.34+1.30%1382363.46180.79%
301056森赫股份8.5632.88+0.11+1.30%170111442.082.55%
002343慈文传媒4.81-13.23+0.06+1.26%627082994.481.32%
605020永和股份21.3919.20+0.26+1.23%125502660.211.88%
688565力源科技12.4936.51+0.15+1.22%130071623.4851.90%
002488金固股份5.86128.49+0.07+1.21%1475968570.6091.62%
002849威星智能11.0728.30+0.13+1.19%238892626.12.37%
603709中源家居15.38-65.60+0.18+1.18%5306807.530.66%
002276万马股份6.8520.12+0.08+1.18%1045877072.331.01%
603568伟明环保28.0022.43+0.32+1.16%276297648.580.21%
300880迦南智能16.8525.26+0.19+1.14%99241662.921.42%
002199东晶电子6.2486.19+0.07+1.13%270541677.851.11%
300849锦盛新材10.89352.72+0.12+1.11%263792856.73.02%
002326永太科技27.7140.67+0.30+1.09%456272124927.76.77%
603129春风动力122.7843.74+1.32+1.09%902111027.220.60%
605277新亚电子23.3219.13+0.25+1.08%84271952.231.54%
603602纵横通信9.37166.29+0.10+1.08%289192670.491.42%
002687乔治白6.5912.43+0.07+1.07%598673914.272.17%
300307慈星股份4.7349.36+0.05+1.07%359561681.120.47%
002173创新医疗5.88-27.92+0.06+1.03%725234224.661.95%
603618杭电股份5.9439.22+0.06+1.02%911875357.041.32%
600070浙江富润4.96-3.93+0.05+1.02%323221585.860.64%
605378野马电池19.9849.27+0.20+1.01%134112659.54.02%
603995甬金股份49.1027.17+0.49+1.01%144637033.230.88%
300558贝达药业43.5856.75+0.43+1.00%200828651.3690.48%
603320迪贝电气11.1819.95+0.11+0.99%128841433.710.99%
300626华瑞股份8.1738.16+0.08+0.99%176061430.141.30%
600366宁波韵升9.2017.25+0.09+0.99%24427822295.952.47%
300234开尔新材6.2534.48+0.06+0.97%1591999921.234.81%
603677奇精机械10.4522.21+0.10+0.97%8703903.840.45%
300669沪宁股份13.6834.72+0.13+0.96%7118968.990.71%
603186华正新材21.0714.55+0.20+0.96%145583023.181.03%
603177德创环保23.19-82.38+0.22+0.96%215334945.211.07%
002403爱仕达7.49-19.32+0.07+0.94%1015937496.3913.32%
603788宁波高发11.7818.74+0.11+0.94%193832271.270.87%
002569ST步森6.4623.43+0.06+0.94%9495610.020.68%
600226ST瀚叶2.1611.19+0.02+0.93%1191572525.690.38%
603181皇马科技16.3019.32+0.15+0.93%181882953.860.31%
603089正裕工业7.6376.37+0.07+0.93%170151290.980.76%
301082久盛电气17.5127.09+0.16+0.92%91281581.672.51%
300703创源股份8.79149.08+0.08+0.92%337582939.871.99%
300652雷迪克18.7816.88+0.17+0.91%136172537.891.63%
600051宁波联合6.719.64+0.06+0.90%920526121.622.96%
002006精功科技22.7682.86+0.20+0.89%9718721930.262.14%
002479富春环保4.6317.17+0.04+0.87%304651396.720.35%
300637扬帆新材6.96408.35+0.06+0.87%154751067.550.66%
603726朗迪集团11.7716.79+0.10+0.86%6637776.690.36%
603557ST起步3.66-5.88+0.03+0.83%545311990.341.10%
605377华旺科技14.7910.61+0.12+0.82%133761952.231.00%
600120浙江东方3.7417.63+0.03+0.81%1580045865.460.55%
002801微光股份25.1919.83+0.20+0.80%346048721.063.07%
603617君禾股份12.8040.27+0.10+0.79%196262477.080.98%
603303得邦照明12.8520.92+0.10+0.78%340164349.350.71%
603500祥和实业14.1662.77+0.11+0.78%467006585.71.90%
300512中亚股份11.5923.58+0.09+0.78%117031348.880.54%
600671ST目药7.73-28.91+0.06+0.78%5058390.780.42%
301032新柴股份9.1530.78+0.07+0.77%176721607.172.93%
603213镇洋发展15.8714.49+0.12+0.76%231913633.913.55%
300145中金环境2.69-6.67+0.02+0.75%1379473687.440.78%
301212联盛化学45.8563.70+0.34+0.75%7577634698.429.59%
603556海兴电力14.8417.73+0.11+0.75%10147115086.242.08%
002364中恒电气6.8350.52+0.05+0.74%414232803.460.79%
603926铁流股份12.4114.45+0.09+0.73%82331018.420.51%
600152维科技术5.52-21.27+0.04+0.73%1008915569.232.06%
688571杭华股份6.9422.26+0.05+0.73%6391441.03860.35%
002520日发精机5.61200.38+0.04+0.72%783564333.551.19%
301279金道科技25.2734.09+0.18+0.72%250586303.311.40%
688379华光新材15.5039.04+0.11+0.71%2735423.110.61%
603822嘉澳环保38.6425.97+0.27+0.70%71442733.570.99%
600208新湖中宝2.8811.16+0.02+0.70%44743912792.580.52%
300539横河精密7.2369.55+0.05+0.70%163861176.281.65%
301008宏昌科技30.6134.93+0.21+0.69%1703518.011.02%
605566福莱蒽特20.4117.91+0.14+0.69%3573724.321.07%
300244迪安诊断32.3712.73+0.22+0.68%11029635062.572.28%
300111向日葵2.9982.30+0.02+0.67%1450834316.781.30%
002418康盛股份3.021042.17+0.02+0.67%2086356238.351.84%
688109品茗股份29.3566.19+0.19+0.65%1728501.38090.66%
688298东方生物183.703.80+1.18+0.65%1724231303.432.81%
002570贝因美4.7364.74+0.03+0.64%1806808456.91.67%
603733仙鹤股份20.8616.68+0.13+0.63%231124772.860.33%
603637镇海股份8.0524.92+0.05+0.63%285702283.91.17%
002440闰土股份8.2110.85+0.05+0.61%610084988.170.64%
688701卓锦股份11.6238.79+0.07+0.61%2783323.32180.98%
605500森林包装15.2411.65+0.09+0.59%4356659.320.87%
300270中威电子5.10-33.69+0.03+0.59%15942807.270.78%
600261阳光照明3.4235.30+0.02+0.59%377371283.040.27%
001228永泰运51.3027.93+0.30+0.59%8607643312.5133.14%
603980吉华集团5.18177.33+0.03+0.58%339651740.590.49%
002131利欧股份1.73-8.71+0.01+0.58%678172.911606.91.16%
600796钱江生化5.2123.83+0.03+0.58%373751926.991.24%
300163先锋新材3.49-279.52+0.02+0.58%1148203959.762.42%
600177雅戈尔7.084.92+0.04+0.57%18916013338.350.42%
605228神通科技7.5237.90+0.04+0.53%10279768.911.06%
002122ST天马1.89-2.58+0.01+0.53%736941377.690.61%
600052东望时代3.94-52.97+0.02+0.51%267721048.440.32%
605177东亚药业20.5835.20+0.10+0.49%84681742.251.51%
002793罗欣药业8.3236.86+0.04+0.48%14281311783.262.89%
600352浙江龙盛10.4312.23+0.05+0.48%13248213734.740.41%
300710万隆光电38.0882.19+0.18+0.47%147055552.042.66%
300068南都电源12.81-12.03+0.06+0.47%18148123017.662.18%
300878维康药业42.9034.81+0.20+0.47%59732540.442.70%
603931格林达25.9724.89+0.12+0.46%61791595.60.75%
002144宏达高科8.7227.30+0.04+0.46%300582608.282.18%
300426唐德影视6.64119.24+0.03+0.45%204771349.80.52%
688092爱科科技24.9127.36+0.11+0.44%1544382.26230.59%
301053远信工业22.7619.85+0.10+0.44%62241408.753.37%
002634棒杰股份4.5639.05+0.02+0.44%309071393.380.83%
000925众合科技7.1721.23+0.03+0.42%666884754.791.24%
601002晋亿实业4.8020.94+0.02+0.42%902264285.661.06%
300519新光药业16.9122.91+0.07+0.42%263244452.542.31%
605009豪悦护理36.3617.23+0.15+0.41%75592726.811.44%
603001奥康国际7.36-2432.74+0.03+0.41%12203891.590.30%
300838浙江力诺14.7622.52+0.06+0.41%6667978.851.27%
601921浙版传媒7.3811.91+0.03+0.41%209861537.280.94%
600986浙文互联4.9223.07+0.02+0.41%29977014510.52.27%
300027华谊兄弟2.48-11.23+0.01+0.40%2061555071.940.92%
002375亚厦股份5.04-7.75+0.02+0.40%1527577645.811.15%
600763通策医疗126.3957.49+0.50+0.40%3553244508.271.11%
603948建业股份25.9611.25+0.10+0.39%157394048.962.10%
603040新坐标15.6114.85+0.06+0.39%83531293.770.62%
605056咸亨国际13.0126.16+0.05+0.39%5812753.491.45%
600176中国巨石16.029.43+0.06+0.38%29347846570.770.73%
603168莎普爱思8.0549.16+0.03+0.37%206301641.630.64%
603757大元泵业13.6916.61+0.05+0.37%6011821.140.36%
600865百大集团10.9848.43+0.04+0.37%456045005.761.21%
002632道明光学5.52107.98+0.02+0.36%228411257.740.39%
300283温州宏丰5.5743.23+0.02+0.36%370162048.361.24%
688299长阳科技17.1627.34+0.06+0.35%244444175.0171.07%
002032苏泊尔55.3122.62+0.19+0.34%83614603.670.10%
002508老板电器29.8821.15+0.10+0.34%6921620464.10.74%
300718长盛轴承12.6826.15+0.04+0.32%84571063.490.46%
603316诚邦股份6.35122.72+0.02+0.32%1377218705.65.21%
601789宁波建工6.3615.97+0.02+0.32%116148472553.5410.69%
300266兴源环境3.19-134.32+0.01+0.31%1690745337.081.09%
300604长川科技38.2094.25+0.11+0.29%4135415776.890.95%
300743天地数码10.7356.88+0.03+0.28%195782091.661.97%
002250联化科技14.6244.17+0.04+0.27%290354221.490.32%
000156华数传媒7.3714.81+0.02+0.27%816045944.050.52%
002115三维通信3.82-4.42+0.01+0.26%644662435.171.09%
603239浙江仙通11.5224.16+0.03+0.26%316503669.251.17%
603896寿仙谷48.9734.17+0.11+0.23%190669402.861.25%
605259绿田机械26.8614.13+0.06+0.22%3132839.481.42%
002574明牌珠宝4.5716.53+0.01+0.22%288271313.50.55%
603048浙江黎明18.3530.82+0.04+0.22%179083284.774.88%
002372伟星新材19.0024.64+0.04+0.21%7099513458.720.49%
603661恒林股份38.5311.21+0.08+0.21%1845709.630.18%
605155西大门19.9329.44+0.04+0.20%89381777.121.91%
603081大丰实业10.5410.92+0.02+0.19%193822029.840.48%
603949雪龙集团26.9154.47+0.05+0.19%4269411495.588.14%
605005合兴股份16.5037.50+0.03+0.18%98551611.461.92%
605008长鸿高科11.3934.27+0.02+0.18%164861854.590.81%
002381双箭股份6.0220.07+0.01+0.17%224641347.160.70%
603305旭升股份24.3034.29+0.04+0.16%6586315699.341.05%
603321梅轮电梯6.2143.55+0.01+0.16%13262819.180.43%
603703盛洋科技20.181138.41+0.03+0.15%453789114.71.52%
300020银江技术6.9950.23+0.01+0.14%1274798838.042.03%
603095越剑智能21.038.64+0.03+0.14%89641878.12.40%
605318法狮龙14.2033.93+0.02+0.14%71071009.721.81%
605077华康股份28.6219.83+0.04+0.14%37281057.60.34%
300488恒锋工具22.5322.88+0.03+0.13%120132697.180.88%
603605珀莱雅193.2662.19+0.24+0.12%670812953.170.33%
002322理工能科8.1569.03+0.01+0.12%290572345.950.80%
300698万马科技16.51474.66+0.02+0.12%482567933.084.85%
603008喜临门27.1819.94+0.03+0.11%199755402.160.52%
300897山科智能28.3220.65+0.03+0.11%2050580.881.04%
688075安旭生物175.183.32+0.18+0.10%1332122946.38.69%
605488福莱新材20.3823.73+0.02+0.10%3843777.721.28%
603103横店影视10.81-83.61+0.01+0.09%180181928.070.28%
002493荣盛石化14.1410.75+0.01+0.07%28701939718.070.30%
300548博创科技15.6825.12+0.01+0.06%248433871.691.16%
300695兆丰股份48.6526.65+0.03+0.06%1889920.030.28%
603799华友钴业90.9024.95+0.05+0.06%175549157417.11.45%
603277银都股份20.4519.13+0.01+0.05%185813757.670.45%
301216万凯新材29.7017.27+0.01+0.03%5304415700.027.42%
300837浙矿股份38.9923.25+0.01+0.03%48451882.281.46%
600126杭钢股份4.779.630.000.00%1083705128.660.32%
600235民丰特纸5.3432.020.000.00%596933181.071.70%
600580卧龙电驱12.2415.270.000.00%13717816672.11.05%
600387ST海越5.7132.380.000.00%545503082.961.35%
002133广宇集团3.948.610.000.00%687588.926801.028.93%
002332仙琚制药9.3114.550.000.00%867608026.330.90%
002370亚太药业5.03-11.580.000.00%26864813292.465.31%
601018宁波港3.8213.820.000.00%1084094116.290.08%
002522浙江众成5.1724.590.000.00%526092709.520.61%
002586*ST围海4.51-152.550.000.00%670003017.960.75%
002725跃岭股份10.98191.060.000.00%673895.174242.7334.49%
300441鲍斯股份6.1717.950.000.00%315891936.730.50%
603300华铁应急11.2019.070.000.00%545436069.280.61%
003036泰坦股份10.0827.690.000.00%6110612.821.02%
601916浙商银行3.285.290.000.00%2030376640.390.29%
605179一鸣食品10.85-146.290.000.00%9131985.461.50%
301068大地海洋23.7448.870.000.00%3931929.342.08%
605080浙江自然74.0030.820.000.00%1436610745.444.27%
301081严牌股份15.0131.010.000.00%68441022.431.73%
301009可靠股份12.952419.260.000.00%2081926643.22%
688270臻镭科技55.0193.220.000.00%60993368.9322.55%
300729乐歌股份16.3821.18-0.01-0.06%290204669.591.41%
300817双飞股份15.7920.97-0.01-0.06%3661576.210.87%
301119正强股份29.9542.52-0.02-0.07%126753791.776.34%
300853申昊科技27.9324.89-0.02-0.07%59961668.290.65%
688577浙海德曼36.6027.27-0.03-0.08%871317.54090.48%
301019宁波色母33.8624.37-0.03-0.09%30901035.121.55%
603311金海高科11.0836.98-0.01-0.09%11501312786.055.48%
603897长城科技24.4416.18-0.03-0.12%13176531838.86.38%
605007五洲特纸15.5416.35-0.02-0.13%108601678.241.32%
002615哈尔斯5.6016.46-0.01-0.18%543993038.862.35%
600987航民股份5.288.13-0.01-0.19%444492340.740.50%
002120韵达股份15.5228.23-0.03-0.19%14794222611.590.53%
601113ST华鼎4.63-6.85-0.01-0.22%372531721.060.41%
603456九洲药业49.1054.82-0.11-0.22%3741118388.90.45%
002082万邦德8.9033.61-0.02-0.22%321232849.730.89%
300357我武生物42.7062.23-0.10-0.23%143556112.760.30%
000607华媒控股4.2138.53-0.01-0.24%1232605129.621.39%
002942新农股份16.1817.60-0.04-0.25%62091002.380.45%
300571平治信息38.9719.70-0.10-0.26%115264446.281.20%
601177杭齿前进7.7923.08-0.02-0.26%141651095.880.35%
002064华峰化学7.775.03-0.02-0.26%14012810766.570.70%
603611诺力股份15.3213.39-0.04-0.26%221453379.610.83%
603338浙江鼎力44.3124.65-0.12-0.27%5205322885.71.07%
603208江山欧派50.7819.11-0.14-0.27%85104267.050.81%
688039当虹科技32.3257.80-0.09-0.28%63722057.0631.29%
002067景兴纸业3.5610.57-0.01-0.28%1044533701.190.99%
002532天山铝业6.697.56-0.02-0.30%28375418684.012.35%
300645正元智慧19.6245.96-0.06-0.30%170583322.971.24%
603219富佳股份19.3933.52-0.06-0.31%187073578.224.56%
002043兔宝宝9.2410.15-0.03-0.32%11540710537.371.66%
603289泰瑞机器8.6819.55-0.03-0.34%135331173.620.51%
002263大东南2.8423.41-0.01-0.35%753823.121408.274.01%
300181佐力药业8.3924.99-0.03-0.36%1062148868.822.09%
000559万向钱潮5.5523.44-0.02-0.36%1539338550.160.56%
002730电光科技8.2634.66-0.03-0.36%217861790.990.71%
603195公牛集团140.7030.05-0.52-0.37%29874188.640.40%
600797浙大网新5.39-9.36-0.02-0.37%1281956868.011.25%
601116三江购物10.6253.49-0.04-0.38%15828616971.182.89%
300113顺网科技10.03120.53-0.04-0.40%558705551.731.15%
600704物产中大4.986.32-0.02-0.40%29510914621.490.58%
600113浙江东日7.434.55-0.03-0.40%789595836.131.92%
603839安正时尚7.32239.48-0.03-0.41%10919797.960.27%
605162新中港9.5132.08-0.04-0.42%391153700.424.88%
300901中胤时尚9.4836.51-0.04-0.42%137521299.751.13%
603711香飘飘11.4529.73-0.05-0.43%292873376.420.71%
002602世纪华通4.5717.46-0.02-0.44%41449318750.70.79%
688310迈得医疗20.5129.87-0.09-0.44%2638539.90270.70%
003041真爱美家18.2317.71-0.08-0.44%97911778.443.08%
000967盈峰环境4.5220.01-0.02-0.44%577362597.060.27%
600290ST华仪2.26-2.08-0.01-0.44%482701093.690.64%
601567三星医疗8.9818.48-0.04-0.44%13267311836.160.96%
002344海宁皮城4.2814.68-0.02-0.47%843243597.740.66%
600798宁波海运4.0416.34-0.02-0.49%25123010100.692.44%
002273水晶光电10.0130.25-0.05-0.50%19165419127.461.42%
300969恒帅股份60.8141.06-0.31-0.51%156739483.117.84%
002214大立科技11.6989.95-0.06-0.51%284023307.940.59%
300766每日互动11.4241.05-0.06-0.52%590736710.471.72%
300032金龙机电5.66-46.49-0.03-0.53%842124752.221.05%
300839博汇股份16.7145.06-0.09-0.54%66411108.741.10%
601878浙商证券9.1116.84-0.05-0.55%20564018572.270.53%
601108财通证券7.0414.36-0.04-0.56%32830522969.080.71%
603116红蜻蜓5.22195.34-0.03-0.57%372061938.530.65%
600232金鹰股份5.1931.83-0.03-0.57%361491866.490.99%
600415小商品城5.1517.36-0.03-0.58%30624515638.120.56%
600571信雅达8.2616.53-0.05-0.60%902137422.522.09%
603610麒盛科技16.2113.30-0.10-0.61%207803351.41.28%
002203海亮股份9.7016.62-0.06-0.61%323803133.540.17%
300347泰格医药84.7825.18-0.53-0.62%4790440459.20.85%
603301振德医疗34.9717.52-0.22-0.63%67292344.250.30%
002048宁波华翔14.089.38-0.09-0.64%8116911358.861.32%
600633浙数文化6.2019.50-0.04-0.64%1407358608.6091.11%
603070万控智造20.0650.07-0.13-0.64%18143735958.7630.24%
002236大华股份15.3913.61-0.10-0.65%25021238220.511.30%
002552宝鼎科技12.21675.32-0.08-0.65%5514673.020.24%
002415海康威视33.0818.45-0.22-0.66%785438258495.20.86%
600283钱江水利13.4933.02-0.09-0.66%578217704.741.64%
300439美康生物11.8626.18-0.08-0.67%452955350.41.63%
300984金沃股份26.6135.17-0.18-0.67%165134408.418.60%
300076GQY视讯4.41-346.43-0.03-0.68%570122502.471.45%
002648卫星化学37.149.45-0.26-0.70%8837932660.170.51%
600216浙江医药12.8111.90-0.09-0.70%783659984.990.82%
688606奥泰生物130.334.22-0.92-0.70%68378796.3093.01%
002940昂利康40.4630.77-0.29-0.71%136445506.351.55%
601233桐昆股份15.275.17-0.11-0.72%26242739459.151.15%
002404嘉欣丝绸5.5419.19-0.04-0.72%527492912.841.15%
300349金卡智能9.5015.42-0.07-0.73%202431913.850.53%
002664长鹰信质12.1727.29-0.09-0.73%430755192.551.09%
603823百合花12.0712.63-0.09-0.74%5575673.710.18%
002515金字火腿3.90785.60-0.03-0.76%565002197.830.64%
300100双林股份9.0534.99-0.07-0.77%17022515289.34.46%
603079圣达生物12.6729.64-0.10-0.78%7181909.590.42%
605158华达新材6.3124.96-0.05-0.79%15376964.511.07%
600668尖峰集团13.755.53-0.11-0.79%10239214052.482.98%
003030祖名股份19.8748.48-0.16-0.80%3974792.780.72%
688360德马科技24.7422.71-0.20-0.80%79141954.8471.90%
002126银轮股份8.6536.95-0.07-0.80%871817510.231.14%
002010传化智联6.088.26-0.05-0.82%1431258666.840.48%
603093南华期货9.6724.89-0.08-0.82%289452781.492.06%
603665康隆达40.16-40.65-0.34-0.84%63222549.010.39%
002389航天彩虹16.3166.85-0.14-0.85%13870522453.551.50%
601528瑞丰银行8.159.33-0.07-0.85%501014070.873.32%
003011海象新材20.7524.04-0.18-0.86%140772927.162.62%
600927永安期货18.4026.45-0.16-0.86%348366386.532.39%
300033同花顺81.4923.64-0.71-0.86%3008324389.941.11%
002563森马服饰5.5711.18-0.05-0.89%943055221.690.50%
300133华策影视4.2921.62-0.04-0.92%2055978781.291.27%
301193家联科技26.1739.53-0.25-0.95%103172702.233.62%
300893松原股份22.8531.55-0.22-0.95%287886579.347.68%
002937兴瑞科技14.5239.29-0.14-0.95%170612464.770.59%
603687大胜达8.2130.66-0.08-0.97%146871204.220.98%
300250初灵信息12.0933.39-0.12-0.98%824239890.7295.17%
603238诺邦股份10.0433.59-0.10-0.99%8187823.760.47%
688306均普智能4.96142.31-0.05-1.00%1292826386.3634.79%
002020京新药业8.8812.93-0.09-1.00%821207267.6891.17%
605507国邦医药23.3118.06-0.24-1.02%193734505.142.31%
601339百隆东方5.825.85-0.06-1.02%1213957021.760.81%
002050三花智控17.2734.90-0.18-1.03%13854223756.320.39%
002318久立特材16.2518.77-0.17-1.04%8331013587.870.87%
605180华生科技24.6915.81-0.26-1.04%192674764.416.70%
605555德昌股份31.6021.02-0.34-1.06%241937618.24.84%
300992泰福泵业20.1831.57-0.22-1.08%117902368.565.19%
688296和达科技25.6026.49-0.28-1.08%40231029.071.50%
600933爱柯迪12.7538.28-0.14-1.09%568587173.250.66%
002629仁智股份3.59-55.90-0.04-1.10%2475378819.117.18%
002677浙江美大13.3712.60-0.15-1.11%2138228540.51%
301065本立科技40.0351.35-0.45-1.11%71622866.244.05%
000913钱江摩托11.4224.23-0.13-1.13%576586536.691.27%
002224三力士4.3731.87-0.05-1.13%739213226.091.36%
002284亚太股份6.9997.81-0.08-1.13%1386539567.4491.99%
002562兄弟科技6.0953.84-0.07-1.14%32704519889.764.67%
000906浙商中拓8.687.16-0.10-1.14%379333272.840.57%
300796贝斯美19.7944.99-0.23-1.15%161333181.052.61%
600023浙能电力3.41-36.20-0.04-1.16%2436998239.050.18%
603877太平鸟18.7213.44-0.22-1.16%253044706.150.54%
688365光云科技8.50-40.59-0.10-1.16%219241870.1141.29%
603165荣晟环保13.4812.20-0.16-1.17%251543376.730.95%
300459汤姆猫3.3517.78-0.04-1.18%789828.926166.052.68%
688288鸿泉物联19.06-297.14-0.23-1.19%99791900.861.89%
002001新和成25.5014.97-0.31-1.20%33119084103.261.30%
002647仁东控股6.56-57.62-0.08-1.20%1423169301.142.54%
301096百诚医药60.7552.03-0.76-1.24%62553785.152.44%
600790轻纺城3.9213.11-0.05-1.26%2148168400.951.47%
603600永艺股份8.5814.92-0.11-1.27%254032171.20.84%
002154报喜鸟3.8111.37-0.05-1.30%2280498695.62.05%
600857宁波中百11.8973.61-0.16-1.33%10305912181.534.59%
002472双环传动23.7347.07-0.32-1.33%10266524288.031.61%
002444巨星科技17.7716.99-0.24-1.33%20931936785.171.93%
603337杰克股份22.2119.26-0.30-1.33%221394882.050.50%
605055迎丰股份6.5943.40-0.09-1.35%217061429.012.19%
605003众望布艺22.6717.39-0.31-1.35%50231130.611.83%
300894火星人29.7430.76-0.41-1.36%210296201.861.87%
001211双枪科技24.6625.59-0.34-1.36%99732467.165.54%
300144宋城演艺11.59210.22-0.16-1.36%21779025211.390.95%
600926杭州银行13.608.02-0.19-1.38%27156336946.220.54%
300998宁波方正27.89119.75-0.39-1.38%297548312.2612.43%
002011盾安环境7.8218.34-0.11-1.39%68244655106.167.45%
002434万里扬7.09-11.30-0.10-1.39%16312111521.281.24%
600570恒生电子36.7442.83-0.52-1.40%7034325723.870.48%
605580恒盛能源12.6318.95-0.18-1.41%307903878.686.16%
301097天益医疗41.3932.10-0.61-1.45%72102976.175.16%
600572康恩贝4.695.84-0.07-1.47%37760617617.551.47%
603055台华新材10.0218.12-0.15-1.47%307453052.170.38%
300945曼卡龙15.1645.82-0.23-1.49%378355741.664.97%
002019亿帆医药12.4957.64-0.19-1.50%511946368.050.60%
301052果麦文化36.1148.57-0.55-1.50%115944126.176.44%
603225新凤鸣9.837.36-0.15-1.50%30958430187.942.06%
603071物产环能20.7611.59-0.32-1.52%428508934.954.27%
688320禾川科技19.4028.63-0.30-1.52%242114685.0127.83%
300451创业慧康7.0026.15-0.11-1.55%28773219959.212.14%
603889新澳股份6.269.94-0.10-1.57%412362576.290.81%
688767博拓生物67.806.62-1.09-1.58%96526549.1794.16%
300768迪普科技21.1229.42-0.34-1.58%166053516.580.65%
605268王力安防9.2340.01-0.15-1.60%8156753.991.10%
002637赞宇科技15.389.28-0.25-1.60%528348064.511.34%
301218华是科技39.2646.87-0.64-1.60%285101114615.00%
300813泰林生物41.3150.62-0.68-1.62%169786994.086.40%
000705浙江震元7.8635.32-0.13-1.63%1089688524.93.86%
603578三星新材12.0820.17-0.21-1.71%184882226.281.03%
600814杭州解百6.9016.53-0.12-1.71%836515741.711.17%
605337李子园33.8429.35-0.59-1.71%6024120162.657.10%
605336帅丰电器25.2814.38-0.45-1.75%174624399.173.90%
603297永新光学85.6948.43-1.56-1.79%1226010527.311.12%
301004嘉益股份21.9021.20-0.40-1.79%178783926.537.15%
600776东方通信8.7393.43-0.16-1.80%658245725.660.69%
300898熊猫乳品19.6232.89-0.36-1.80%212834149.664.18%
301222浙江恒威31.0135.95-0.57-1.80%217066753.379.03%
301198喜悦智行25.3940.70-0.47-1.82%178894546.957.55%
603811诚意药业13.3820.33-0.25-1.83%361464839.011.55%
603266天龙股份16.1432.38-0.31-1.88%15262124418.297.67%
301066万事利19.1262.90-0.38-1.95%206273939.896.71%
300643万通智控12.4923.80-0.25-1.96%9473611775.674.12%
605138盛泰集团11.9923.79-0.24-1.96%10198012102.5218.35%
603045福达合金16.2641.76-0.33-1.99%309475052.942.25%
300401花园生物12.7613.03-0.26-2.00%745799499.621.38%
603997继峰股份8.25-234.90-0.17-2.02%1114139147.841.27%
002142宁波银行32.5510.47-0.68-2.05%30504099732.090.47%
873169七丰精工6.6113.14-0.14-2.07%9270611.6583.85%
600982宁波能源6.0914.37-0.13-2.09%66208239937.18.74%
300412迦南科技13.3248.13-0.29-2.13%17530523194.368.12%
300911亿田智能59.8428.79-1.31-2.14%58033479.741.38%
600059古越龙山9.5741.93-0.21-2.15%12953212390.811.42%
605369拱东医疗108.1937.30-2.38-2.15%21822362.890.78%
603816顾家家居63.5023.31-1.40-2.16%1915412185.130.30%
603917合力科技13.3133.09-0.31-2.28%208042771.761.33%
002686亿利达5.5779.25-0.13-2.28%55989630754.7314.29%
603171税友股份26.6548.14-0.64-2.35%1543940893.80%
002779中坚科技23.48152.21-0.57-2.37%199804673.731.69%
002124天邦股份6.49-2.24-0.16-2.41%67311243833.24.38%
002095生意宝13.32156.52-0.33-2.42%489856521.991.95%
688079美迪凯10.5948.47-0.28-2.58%151451610.2980.87%
002280联络互动3.57-12.75-0.10-2.72%50365917941.772.81%
002699美盛文化4.92-18.13-0.14-2.77%78611038456.048.64%
605011杭州热电18.3633.04-0.54-2.86%9757317808.1324.33%
600077宋都股份4.62-13.98-0.14-2.94%2237579105383.716.70%
300673佩蒂股份15.7661.26-0.49-3.02%294664629.751.80%
002840华统股份15.16-20.02-0.49-3.13%291564420.290.63%
603215比依股份18.2729.56-0.62-3.28%9376316965.0520.09%
300994久祺股份31.0528.14-1.09-3.39%4871215087.0110.03%
603222济民医疗15.6429.90-0.56-3.46%123220191523.62%
002489浙江永强4.16328.29-0.15-3.48%192535082062.610.23%
002590万安科技7.13356.75-0.27-3.65%22633716162.844.97%
603178圣龙股份11.0725.35-0.43-3.74%11204912324.255.58%
603908牧高笛93.3066.07-3.69-3.80%2011519008.143.02%
300792壹网壹创33.1624.31-1.34-3.88%7136923567.456.24%
002103广博股份4.66-590.82-0.20-4.12%51928924155.9512.32%
603558健盛集团10.9921.34-0.51-4.43%6409571141.63%
002718友邦吊顶13.80-5.64-0.74-5.09%9537513796.5815.51%
301113雅艺科技42.3630.78-2.49-5.55%4633419775.3126.48%
601599浙文影业4.0141.83-0.28-6.53%119011847874.4513.33%
601579会稽山14.7226.33-1.64-10.02%564148304.141.13%

转至卓锦股份(688701)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。