中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾为电子(688798)上海市上涨家数:156下跌家数:223平均涨幅:+0.21%平均换手:2.56%总成交额:564.63亿元
更新时间:2022-05-29 11:09:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688131皓元医药160.7960.03+19.54+13.83%1999031926.812.35%
600661昂立教育9.19-14.49+0.84+10.06%16702614729.825.83%
600081东风科技14.2627.26+1.30+10.03%46691964816.1514.89%
600618氯碱化工12.647.65+1.15+10.01%26081931656.663.48%
600503华丽家族3.0898.28+0.28+10.00%1255823867.9140.78%
600284浦东建设8.0513.67+0.73+9.97%120085994641.3212.38%
600662外服控股6.6221.10+0.60+9.97%27563317605.262.62%
600636国新文化7.73-8.04+0.70+9.96%1210228989.9362.75%
301166优宁维69.1855.05+5.08+7.93%5116534561.124.94%
002561徐家汇14.9170.90+1.07+7.73%982788141608.123.84%
600629华建集团7.8419.85+0.54+7.40%26464820171.224.21%
300442普丽盛44.88-140.45+2.89+6.88%170747478.8741.72%
600508上海能源19.2514.47+1.23+6.83%811164154119.311.22%
600825新华传媒4.16124.17+0.24+6.12%2428319913.3122.32%
603159上海亚虹16.8573.04+0.96+6.04%11490119144.198.21%
603855华荣股份22.6820.13+1.26+5.88%324497287.1770.97%
600026中远海能9.76-8.78+0.54+5.86%80106076627.272.80%
688265南模生物54.1067.00+2.96+5.79%83854550.6714.50%
688123聚辰股份94.8076.89+5.09+5.67%2491923301.612.97%
688238和元生物17.86166.94+0.90+5.31%515609215.5087.47%
603619中曼石油20.1553.58+0.97+5.06%46447793259.3111.61%
600619海立股份6.4721.51+0.31+5.03%43167428155.356.06%
600838上海九百8.7335.82+0.41+4.93%51718843710.3212.90%
605128上海沿浦27.8936.33+1.28+4.81%4298412303.9110.31%
301099雅创电子58.6046.00+2.67+4.77%2247613153.312.53%
603022新通联9.1274.91+0.39+4.47%294522682.5261.47%
603131上海沪工14.5932.75+0.58+4.14%27281940091.268.58%
605098行动教育28.3219.17+1.12+4.12%228286480.3535.19%
688212澳华内镜41.41108.20+1.60+4.02%46291897.6181.53%
001266宏英智能36.0317.61+1.33+3.83%138434969.1317.54%
301062上海艾录11.2733.75+0.41+3.78%261182939.955.96%
603329上海雅仕16.2715.16+0.59+3.76%12342119778.257.98%
600278东方创业8.0617.52+0.28+3.60%25375720335.893.74%
603730岱美股份13.4624.52+0.46+3.54%302604053.8750.42%
688107安路科技52.89-3887.87+1.79+3.50%2780314851.646.22%
600651飞乐音响3.88-21.41+0.13+3.47%51896119772.984.18%
600732爱旭股份22.5043810.31+0.75+3.45%34950377925.385.24%
603648畅联股份11.2026.63+0.37+3.42%25107928238.346.93%
300074华平股份3.64137.59+0.11+3.12%2715749756.8245.12%
688202美迪西357.8170.68+10.79+3.11%440015878.961.64%
605136丽人丽妆15.4116.35+0.46+3.08%588429143.8543.00%
603056德邦股份14.07275.35+0.41+3.00%23684133670.422.47%
600151航天机电9.95248.29+0.28+2.90%31559931738.282.20%
603580艾艾精工10.2945.57+0.27+2.69%136031384.0221.04%
002328新朋股份5.419.46+0.14+2.66%33742018289.115.99%
600822上海物贸9.3331.79+0.24+2.64%20481718700.075.17%
688301奕瑞科技373.3353.06+9.33+2.56%19827333.7010.49%
688798艾为电子130.2069.11+3.21+2.53%58187566.4981.74%
002401中远海科8.5219.27+0.21+2.53%473364008.1841.30%
600754锦江酒店52.05341.05+1.28+2.52%4596323980.960.50%
688596正帆科技17.8925.66+0.43+2.46%186803356.2920.92%
600088中视传媒8.56-172.59+0.20+2.39%441473769.7361.11%
600170上海建工3.158.13+0.07+2.27%1262799395861.42%
600097开创国际10.0912.67+0.21+2.13%672136746.1452.79%
600647同达创业17.30288.13+0.36+2.13%261384520.481.88%
600604市北高新5.4039.73+0.11+2.08%1552348315.1761.10%
688330宏力达93.5720.53+1.87+2.04%100539433.7931.78%
605598上海港湾18.8521.53+0.37+2.00%9635318187.6722.31%
600119长江投资6.76-17.73+0.13+1.96%462913123.0471.51%
600827百联股份12.2334.35+0.23+1.92%26608832073.41.66%
600638新黄浦5.9447.18+0.11+1.89%762664456.1621.13%
603565中谷物流18.499.38+0.34+1.87%10899920047.62.51%
300330华虹计通8.71606.84+0.16+1.87%436823787.3582.60%
603887城地香江8.06-5.60+0.14+1.77%15679212723.733.66%
600072中船科技12.16110.66+0.21+1.76%177690213952.41%
600605汇通能源7.7028.65+0.13+1.72%158701215.8790.77%
601021春秋航空47.40-383.99+0.78+1.67%3797318049.580.41%
603003龙宇燃油6.92-19.41+0.11+1.62%527923628.5851.31%
600628新世界8.1894.06+0.13+1.61%22032017796.863.41%
600611大众交通3.15976.16+0.05+1.61%1390504352.3610.89%
600820隧道股份6.068.07+0.09+1.51%79934048061.092.54%
600824益民集团4.0848.85+0.06+1.49%25771910460.562.45%
600094大名城3.41-11.99+0.05+1.49%1840826239.3360.81%
002028思源电气33.5424.02+0.49+1.48%10288734639.561.73%
603196日播时尚6.9022.44+0.10+1.47%16984411681.067.18%
600846同济科技7.758.56+0.11+1.44%629234847.6371.01%
603108润达医疗9.4316.57+0.13+1.40%764907175.8111.32%
688193仁度生物53.8933.03+0.74+1.39%39062140.8394.77%
300947德必集团32.1523.80+0.43+1.36%127564080.8742.84%
603128华贸物流9.8014.20+0.13+1.34%13574313342.331.04%
605081太和水25.9422.97+0.34+1.33%52031341.270.89%
603232格尔软件10.2549.81+0.13+1.28%293502998.1271.27%
600000浦发银行8.004.37+0.10+1.27%31755325280.260.11%
688085三友医疗19.3720.98+0.24+1.25%159933115.6671.89%
600826兰生股份7.6347.56+0.09+1.19%209341590.210.50%
301228实朴检测21.70176.50+0.25+1.17%134062914.2365.16%
600834申通地铁8.8455.70+0.10+1.14%482494240.5791.01%
603226菲林格尔6.25246.72+0.07+1.13%168651050.9670.62%
600612老凤祥39.4012.61+0.42+1.08%48321897.2760.15%
603895天永智能28.30313.46+0.30+1.07%236726617.2752.19%
300578会畅通讯16.04-12.84+0.17+1.07%457527350.7672.42%
603713密尔克卫113.8838.40+1.20+1.06%65587489.5270.40%
600663陆家嘴10.7010.58+0.11+1.04%460904910.5610.16%
300380安硕信息13.79692.38+0.14+1.03%166192281.6711.33%
688155先惠技术81.7784.94+0.80+0.99%45193746.3291.45%
601866中远海发3.156.45+0.03+0.96%59335718641.210.75%
600635大众公用3.17-214.67+0.03+0.96%1232523884.0890.51%
603020爱普股份9.5220.83+0.09+0.95%378593587.4911.00%
600500中化国际6.487.93+0.06+0.93%1426399208.170.52%
600676交运股份4.34-104.66+0.04+0.93%718583106.1410.70%
600688上海石化3.3234.54+0.03+0.91%2874699555.7620.39%
688206概伦电子23.33386.98+0.21+0.91%81551906.4012.06%
300245天玑科技7.6981.83+0.06+0.79%753825802.8662.43%
688091上海谊众145.23476.42+1.13+0.78%2785840705.410.97%
603659璞泰来125.1842.45+0.96+0.77%3630645926.830.52%
600623华谊集团7.855.52+0.06+0.77%1213469540.8930.65%
688016心脉医疗167.2635.65+1.27+0.77%33845697.3260.88%
603729ST龙韵14.74-20.44+0.11+0.75%317034620.5723.40%
605050福然德10.9514.72+0.08+0.74%304353321.7832.01%
603786科博达54.8961.19+0.35+0.64%136277461.9383.40%
600115中国东航4.71-5.50+0.03+0.64%33393315683.240.34%
300257开山股份14.1840.36+0.09+0.64%247513510.2640.30%
601211国泰君安14.439.80+0.09+0.63%22114831884.540.30%
601328交通银行4.974.15+0.03+0.61%711040.935289.090.18%
688585上纬新材8.3472.56+0.05+0.60%8628735.11511.05%
603499翔港科技7.03-118.65+0.04+0.57%6261439.19440.31%
300126锐奇股份5.58747.57+0.03+0.54%17072951.08550.81%
688129东来技术13.4818.76+0.07+0.52%3632490.08150.90%
601595上海电影10.03-2304.89+0.05+0.50%620406270.251.38%
002184海得控制10.1025.85+0.05+0.50%348883521.3741.45%
600061国投资本6.1610.47+0.03+0.49%20526112592.840.32%
301046能辉科技37.1554.59+0.18+0.49%3736314215.4210.00%
300511雪榕生物6.34-9.12+0.03+0.48%662464181.3041.95%
601825沪农商行6.375.91+0.03+0.47%947396018.970.98%
600648外高桥13.6710.96+0.06+0.44%573797824.2660.61%
002278神开股份4.9466.80+0.02+0.41%440152176.2881.29%
605151西上海17.6521.78+0.07+0.40%197373493.93.11%
600843上工申贝5.1367.86+0.02+0.39%355641817.440.76%
600642申能股份5.5928.76+0.02+0.36%1062195940.5180.24%
603006联明股份8.7216.64+0.03+0.35%268442348.5071.40%
600692亚通股份6.1148.11+0.02+0.33%589633603.8132.31%
600624复旦复华6.23-41.00+0.02+0.32%1443538969.9672.11%
603236移远通信157.5054.36+0.49+0.31%731411559.020.74%
600320振华重工3.3641.38+0.01+0.30%1072933597.7510.32%
600602云赛智联6.7231.27+0.02+0.30%18744812674.491.74%
601601中国太保21.308.64+0.06+0.28%20910444722.750.31%
601607上海医药17.9615.71+0.05+0.28%22384140054.421.16%
300983尤安设计57.0518.92+0.13+0.23%1183674.11660.59%
688065凯赛生物87.1456.63+0.19+0.22%112659940.6570.66%
300483首华燃气13.7764.51+0.03+0.22%8340811566.823.74%
600608ST沪科4.72358.58+0.01+0.21%9264436.060.29%
688368晶丰明源141.9014.96+0.30+0.21%31954537.7771.86%
600819耀皮玻璃4.9647.04+0.01+0.20%595572944.8160.80%
601788光大证券11.4015.22+0.02+0.18%25299828994.820.65%
601872招商轮船6.0810.88+0.01+0.16%959319.158712.951.25%
300802矩子科技24.7040.75+0.04+0.16%91482281.5191.11%
601229上海银行6.424.08+0.01+0.16%19709412631.090.14%
600851海欣股份6.7359.85+0.01+0.15%10492709.24420.14%
603683晶华新材7.4895.45+0.01+0.13%143961078.3640.67%
688098申联生物8.0331.18+0.01+0.12%6884552.73910.26%
603868飞科电器64.6838.67+0.08+0.12%126198212.8160.29%
301151冠龙节能23.1423.15+0.02+0.09%384298899.329.65%
603579荣泰健康24.5015.18+0.02+0.08%50301231.7150.36%
002568百润股份30.6336.70+0.02+0.07%5053315656.520.99%
300171东富龙31.1821.33+0.02+0.06%3334810520.020.77%
600818中路股份17.27151.77+0.01+0.06%204153529.1060.86%
600018上港集团6.308.520.000.00%37075323291.70.16%
600490鹏欣资源3.7781.490.000.00%2225618396.4241.12%
600679上海凤凰10.2249.160.000.00%751507688.5742.62%
600748上实发展3.8820.610.000.00%1303085039.1320.71%
600837海通证券9.1011.100.000.00%30744128020.050.35%
002527新时达5.6535.930.000.00%356672017.990.69%
603496恒为科技10.7325.730.000.00%184291978.6590.81%
603121华培动力8.7649.950.000.00%174501529.7490.67%
605186健麾信息26.7430.740.000.00%3166847.1130.48%
301005超捷股份38.4130.12-0.02-0.05%37011433.9632.59%
603214爱婴室16.9647.91-0.01-0.06%210363578.931.50%
600696岩石股份27.25145.34-0.02-0.07%267817258.3810.80%
600835上海机电11.9716.90-0.01-0.08%192492301.7220.24%
002858力盛赛车10.37-103.06-0.01-0.10%193692017.311.38%
603790雅运股份9.3624.51-0.01-0.11%6352598.87910.33%
603037凯众股份15.7222.11-0.02-0.13%70481105.330.67%
301024霍普股份38.9387.77-0.05-0.13%38541499.3373.64%
605398新炬网络30.9526.79-0.04-0.13%41281282.2732.14%
688366昊海生科76.6042.60-0.10-0.13%69705389.841.23%
002454松芝股份5.8735.78-0.01-0.17%601193522.6330.96%
603682锦和商管5.5120.64-0.01-0.18%399732210.8482.23%
600621华鑫股份10.5722.59-0.02-0.19%10043110646.420.95%
688578艾力斯15.67176.73-0.03-0.19%95211504.9750.50%
688099晶晨股份103.0042.66-0.21-0.20%1457815013.230.68%
600639浦东金桥14.366.71-0.03-0.21%7931811410.990.93%
600649城投控股4.529.38-0.01-0.22%2132679674.1750.84%
688718唯赛勃13.4570.10-0.03-0.22%3427459.92850.93%
688590新致软件12.9317.59-0.03-0.23%108801414.4140.91%
300627华测导航33.9641.46-0.08-0.24%226407761.1260.73%
300915海融科技36.8425.86-0.09-0.24%34331270.5251.53%
603200上海洗霸20.3656.74-0.05-0.24%154873142.7451.24%
603587地素时尚14.9011.13-0.04-0.27%137302044.4070.29%
600637东方明珠7.1813.95-0.02-0.28%15624811197.440.46%
300230永利股份3.5816.14-0.01-0.28%662792378.6421.05%
603515欧普照明16.6714.99-0.05-0.30%81231357.4540.11%
601200上海环境9.8517.44-0.03-0.30%429064221.9760.38%
300225金力泰6.52-20.07-0.02-0.31%495403263.0111.05%
600019宝钢股份6.376.45-0.02-0.31%58667837462.770.26%
301000肇民科技50.8523.49-0.16-0.31%31061585.0171.46%
000863三湘印象3.17278.29-0.01-0.31%2037236461.5421.72%
601156东航物流22.078.11-0.07-0.32%5284311745.463.33%
603885吉祥航空12.60-32.46-0.04-0.32%10331413088.220.57%
601616广电电气3.1140.53-0.01-0.32%507361575.9520.54%
600640新国脉9.29-20.97-0.03-0.32%594225589.5220.75%
600643爱建集团6.068.75-0.02-0.33%452262740.110.28%
603197保隆科技35.4630.97-0.12-0.34%2904110483.291.44%
603012创力集团5.7610.98-0.02-0.35%604533478.3250.95%
603899晨光股份50.7132.08-0.18-0.35%2138110924.580.23%
301037保立佳19.7433.23-0.08-0.40%1880372.9550.83%
600601*ST方科2.38-4.35-0.01-0.42%929672196.210.42%
600895张江高科11.70-755.12-0.05-0.43%318363736.4660.21%
002178延华智能4.62229.94-0.02-0.43%1552497164.2772.18%
601968宝钢包装6.9230.97-0.03-0.43%551263798.0960.61%
603987康德莱15.9322.21-0.07-0.44%270344350.6960.62%
603881数据港24.8391.29-0.11-0.44%5298313212.131.61%
600196复星医药42.7225.17-0.19-0.44%19699984869.680.98%
601702华峰铝业8.9617.86-0.04-0.44%854277636.2653.07%
605289罗曼股份22.2417.06-0.10-0.45%89401994.1112.22%
603960克来机电15.53148.60-0.07-0.45%328985180.0661.26%
002195二三四五2.1431.33-0.01-0.47%71668615377.921.27%
603681永冠新材23.4019.22-0.11-0.47%127273002.2060.67%
600836上海易连6.3821.21-0.03-0.47%469573005.9990.71%
600626申达股份4.08-14.24-0.02-0.49%1488086023.2341.75%
601727上海电气4.02-5.89-0.02-0.50%1721686934.9380.14%
600606绿地控股4.0110.69-0.02-0.50%72906429279.910.57%
600848上海临港13.8224.00-0.07-0.50%244633390.9660.17%
603918金桥信息7.8236.76-0.04-0.51%744425814.9752.04%
600613神奇制药5.7543.08-0.03-0.52%597233437.0651.25%
600104上汽集团17.138.63-0.09-0.52%28633149339.270.25%
603192汇得科技28.4626.71-0.15-0.52%297728450.0032.79%
301070开勒股份24.6334.88-0.13-0.53%41371025.3422.56%
688505复旦张江9.2345.17-0.05-0.54%152331413.4950.58%
600021上海电力9.19-11.68-0.05-0.54%33459530719.631.28%
300378鼎捷软件14.6534.69-0.08-0.54%374755511.7261.41%
300180华峰超纤3.66-1110.79-0.02-0.54%1108664083.3580.78%
600420国药现代9.0321.81-0.05-0.55%874127909.8190.85%
603324盛剑环境34.2727.75-0.19-0.55%60492085.8331.38%
600272开开实业8.9675.68-0.05-0.55%506974557.6233.17%
688220翱捷科技62.37-59.44-0.35-0.56%30951946.2760.92%
600845宝信软件47.8938.77-0.27-0.56%2065210000.70.19%
603886元祖股份15.8711.95-0.09-0.56%111371769.3420.46%
601519大智慧5.28-384.19-0.03-0.56%774964100.2650.39%
601828美凯龙5.2711.35-0.03-0.57%28232314857.280.78%
601231环旭电子12.2513.37-0.07-0.57%8396010461.020.38%
300501海顺新材13.9728.00-0.08-0.57%234713302.261.88%
300469信息发展13.58-32.52-0.08-0.59%97321323.1240.53%
300067安诺其3.3841.77-0.02-0.59%527951791.4880.68%
300017网宿科技5.0069.94-0.03-0.60%1929859704.6020.85%
300762上海瀚讯16.6331.53-0.10-0.60%235993953.6680.60%
300590移为通信16.4033.35-0.10-0.61%492558121.2672.19%
600009上海机场49.05-53.01-0.30-0.61%9712847718.130.89%
600150中国船舶17.92460.99-0.11-0.61%35961964420.561.47%
300236上海新阳28.88103.03-0.18-0.62%152174440.2210.49%
300963中洲特材17.3439.37-0.11-0.63%85031486.331.25%
688519南亚新材28.2716.85-0.18-0.63%59841702.0310.67%
300493润欣科技6.2552.75-0.04-0.64%304221906.5210.63%
600833第一医药9.1444.69-0.06-0.65%370253384.7641.66%
600620天宸股份9.0961.22-0.06-0.66%197561805.7180.29%
688160步科股份22.4726.06-0.15-0.66%873196.86160.33%
603650彤程新材27.1964.12-0.19-0.69%310298512.0880.52%
688110东芯股份32.6542.83-0.23-0.70%256108527.4612.95%
300262巴安水务2.81-1.39-0.02-0.71%548421543.3031.11%
601611中国核建8.4013.74-0.06-0.71%15864113382.180.60%
603718海利生物11.09140.02-0.08-0.72%214722389.3440.33%
002636金安国纪8.2613.42-0.06-0.72%452783746.6280.63%
600616金枫酒业6.74-371.60-0.05-0.74%19275213109.622.88%
600708光明地产2.61104.81-0.02-0.76%44902011710.712.02%
600650锦江在线11.589.75-0.09-0.77%677647846.1321.74%
300999金龙鱼43.6788.48-0.34-0.77%8243036334.741.52%
688538和辉光电2.55-40.69-0.02-0.78%1979885052.6840.35%
600882妙可蓝多33.1587.34-0.27-0.81%5260317433.171.28%
688121卓然股份17.4311.83-0.15-0.85%3220567.12240.74%
301257普蕊斯52.0054.03-0.46-0.88%3195016803.8821.30%
603122合富中国13.3465.35-0.12-0.89%8115510803.558.16%
300226上海钢联20.6132.12-0.19-0.91%139162879.4830.54%
688188柏楚电子207.5656.53-1.92-0.92%21044377.0260.56%
600073上海梅林7.5521.35-0.07-0.92%1178378897.1171.26%
688230芯导科技80.8841.91-0.75-0.92%26572182.3961.99%
600675中华企业3.2231.33-0.03-0.92%2406377777.9680.39%
301060兰卫医学35.1742.98-0.33-0.93%3653112893.318.45%
603728鸣志电器13.7022.00-0.13-0.94%299654190.4220.72%
603009北特科技6.2233.45-0.06-0.96%481002999.221.42%
300168万达信息8.23124.72-0.08-0.96%956187928.3080.81%
002706良信股份11.2126.78-0.11-0.97%717558148.7740.92%
600823世茂股份2.9813.61-0.03-1.00%2075966192.4440.55%
300462华铭智能8.92-8.10-0.09-1.00%169551520.871.24%
300899上海凯鑫21.6328.13-0.22-1.01%58751279.6111.85%
600655豫园股份9.6510.38-0.10-1.03%702436808.7410.18%
833346威贸电子7.7219.28-0.08-1.03%37729.30530.15%
600171上海贝岭17.0416.55-0.18-1.05%18790532446.582.68%
002252上海莱士5.6226.74-0.06-1.06%1679139493.5940.34%
688158优刻得13.06-9.20-0.14-1.06%317284178.890.98%
603956威派格10.1840.66-0.11-1.07%8932912.35930.21%
600530交大昂立3.6494.50-0.04-1.09%472601724.630.61%
688766普冉股份142.6124.58-1.60-1.11%20102913.5541.78%
603365水星家纺15.0910.27-0.17-1.11%114531728.6880.43%
603690至纯科技35.3049.15-0.40-1.12%3098911102.930.98%
002022*ST科华8.6611.11-0.10-1.14%1013948831.1131.97%
002825纳尔股份14.4639.32-0.17-1.16%577128374.5915.07%
688335复洁环保27.4329.56-0.33-1.19%800220.53090.16%
688336三生国健14.09174.60-0.17-1.19%3633513.81440.51%
300642透景生命20.7023.67-0.25-1.19%108852267.830.78%
600315上海家化32.7532.76-0.40-1.21%4684715587.170.70%
605222起帆电缆18.5311.21-0.23-1.23%121462261.0991.21%
688660电气风电8.0521.29-0.10-1.23%666265383.1221.29%
300272开能健康5.6334.04-0.07-1.23%645793653.151.57%
002565顺灏股份4.02-131.77-0.05-1.23%1481905971.2941.40%
300551古鳌科技8.04111.30-0.10-1.23%14646511893.696.21%
688062迈威生物15.19-7.61-0.19-1.24%110491691.4711.24%
300059东方财富22.1733.24-0.28-1.25%1632035365917.21.47%
600850电科数字24.3931.94-0.31-1.26%399289793.8490.94%
688118普元信息15.7352.72-0.20-1.26%5360850.0720.74%
688680海优新材210.5069.60-2.70-1.27%519811010.181.05%
688163赛伦生物23.2940.94-0.30-1.27%115902719.2344.68%
600622光大嘉宝3.8715.84-0.05-1.28%788859.130590.335.26%
603633徕木股份10.7256.62-0.14-1.29%223922414.4880.85%
603777来伊份13.78107.33-0.18-1.29%9063012507.052.69%
603378亚士创能13.01-6.74-0.17-1.29%147191924.7330.53%
600958东方证券9.1617.59-0.12-1.29%66288461377.220.89%
300153科泰电源7.49232.09-0.10-1.32%504293805.9441.59%
300609汇纳科技17.0098.08-0.23-1.33%13868524491.1614.75%
600597光明乳业11.6824.44-0.16-1.35%11026612949.390.90%
603068博通集成29.6486.45-0.41-1.36%165034933.4991.10%
300039上海凯宝6.1946.08-0.09-1.43%26893616718.932.93%
605208永茂泰16.8412.94-0.25-1.46%192983270.6472.01%
688133泰坦科技133.0068.56-2.00-1.48%16372236.7810.35%
600641万业企业15.9073.87-0.24-1.49%7340511786.870.77%
688012中微公司106.3666.15-1.64-1.52%3370936176.171.03%
603189网达软件11.9947.72-0.19-1.56%174122096.5190.65%
600517国网英大5.0425.01-0.08-1.56%1066555398.5870.56%
603039ST泛微35.4731.04-0.57-1.58%194406935.1480.75%
688018乐鑫科技99.5741.66-1.61-1.59%74537527.5451.63%
300398飞凯材料20.6523.92-0.34-1.62%10909222859.952.09%
688008澜起科技60.0067.89-0.99-1.62%6280438020.111.16%
002158汉钟精机16.2317.23-0.27-1.64%321975266.0070.60%
300326凯利泰7.1828.31-0.12-1.64%669774857.3990.93%
603330上海天洋12.5232.17-0.22-1.73%186372349.3010.78%
603083剑桥科技9.86-37.32-0.18-1.79%456764540.3851.81%
688521芯原股份42.66249.40-0.78-1.80%2673911572.521.31%
601696中银证券11.8835.10-0.22-1.82%51300661495.583.53%
688385复旦微电50.2561.92-0.95-1.86%3958220071.784.71%
300170汉得信息8.2813.89-0.16-1.90%27448222809.893.37%
603501韦尔股份149.3230.23-2.90-1.91%111566170198.11.41%
300508维宏股份20.0846.30-0.39-1.91%112762287.2362.00%
688217睿昂基因36.9271.70-0.72-1.91%2014751.26240.55%
300061旗天科技7.69-14.91-0.15-1.91%209962163343.70%
688082盛美上海82.38175.08-1.62-1.93%68465690.311.92%
688608恒玄科技119.1040.78-2.42-1.99%1044112648.141.32%
688063派能科技197.0685.22-4.04-2.01%18382364522.24%
688179阿拉丁44.0061.96-0.93-2.07%164767406.3512.30%
300222科大智能6.60-13.01-0.14-2.08%1011916743.7251.64%
605339南侨食品20.5727.17-0.44-2.09%161393347.6822.41%
002162悦心健康4.62100.93-0.10-2.12%23237710804.092.72%
002346柘中股份13.3612.82-0.29-2.12%7669310264.191.94%
300253卫宁健康8.2344.68-0.18-2.14%14530212046.030.79%
605338巴比食品27.7222.79-0.62-2.19%216896048.4642.51%
603256宏和科技6.7053.92-0.15-2.19%495453328.4013.64%
688317之江生物40.5811.01-0.91-2.19%10885144359.638.90%
301001凯淳股份29.4895.34-0.67-2.22%5264915466.1415.30%
600741华域汽车21.279.74-0.50-2.30%16662835753.310.53%
300129泰胜风能7.2121.19-0.17-2.30%21664215711.853.75%
002669康达新材10.95-148.47-0.26-2.32%789888642.3183.15%
600193创兴资源5.76116.24-0.14-2.37%502792917.1451.18%
002116中国海诚12.3330.32-0.30-2.38%799979.1101177.719.21%
002506协鑫集成3.22-10.07-0.08-2.42%84289227246.121.44%
603030全筑股份3.10-1.35-0.08-2.52%1658635165.3622.86%
600841动力新科7.7219.47-0.20-2.53%28990622464.398.84%
002058威尔泰10.70116.49-0.28-2.55%166761794.0591.17%
300008天海防务4.08353.49-0.11-2.63%41826017178.642.92%
002269美邦服饰1.85-6.24-0.05-2.63%3696646886.2591.47%
002486嘉麟杰2.9193.34-0.08-2.68%38603811243.784.64%
688180君实生物86.39-52.64-2.49-2.80%147640128948.33.44%
300327中颖电子61.3248.61-1.77-2.81%4815529910.631.43%
300613富瀚微58.8031.24-1.73-2.86%3549021088.571.65%
300286安科瑞20.7726.12-0.62-2.90%154523231.0250.89%
002324普利特11.64-454.33-0.37-3.08%10203412024.841.61%
688019安集科技195.9389.76-6.34-3.13%794815724.111.85%
603466风语筑18.9030.14-0.67-3.42%19436136802.534.63%
688213思特威41.6848.49-1.48-3.43%7350830899.324.39%
688682霍莱沃104.7865.28-3.74-3.45%19642098.1250.91%
002211ST宏达2.23-1.34-0.08-3.46%883381981.4712.04%
002605姚记科技15.2913.26-0.55-3.47%7184711080.912.20%
301025读客文化13.9081.34-0.52-3.61%684429611.14317.11%
300892品渥食品26.4736.34-1.01-3.68%261066975.518.52%
688071华依科技29.6137.27-1.21-3.93%45001361.1442.91%
600630龙头股份6.12-7.80-0.28-4.38%44248227199.7810.41%
600816ST安信4.37-27.21-0.21-4.59%60519526463.161.15%
600689上海三毛9.15191.78-0.44-4.59%21562419866.4714.17%
688126沪硅产业21.40477.57-1.03-4.59%13741129979.771.03%
600210紫江企业5.5615.31-0.30-5.12%124548471773.058.21%
002451摩恩电气5.92130.87-0.34-5.43%1218677293.0652.78%
300336*ST新文1.79-2.19-0.18-9.14%88883217183.3712.05%

转至艾为电子(688798)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。