|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)上海市上涨家数:156下跌家数:223平均涨幅:+0.21%平均换手:2.56%总成交额:564.63亿元 | | 更新时间：2022-05-29 11:09:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 160.79 | 60.03 | +19.54 | +13.83% | 19990 | 31926.8 | 12.35% | | 600661 | 昂立教育 | 9.19 | -14.49 | +0.84 | +10.06% | 167026 | 14729.82 | 5.83% | | 600081 | 东风科技 | 14.26 | 27.26 | +1.30 | +10.03% | 466919 | 64816.15 | 14.89% | | 600618 | 氯碱化工 | 12.64 | 7.65 | +1.15 | +10.01% | 260819 | 31656.66 | 3.48% | | 600503 | 华丽家族 | 3.08 | 98.28 | +0.28 | +10.00% | 125582 | 3867.914 | 0.78% | | 600284 | 浦东建设 | 8.05 | 13.67 | +0.73 | +9.97% | 1200859 | 94641.32 | 12.38% | | 600662 | 外服控股 | 6.62 | 21.10 | +0.60 | +9.97% | 275633 | 17605.26 | 2.62% | | 600636 | 国新文化 | 7.73 | -8.04 | +0.70 | +9.96% | 121022 | 8989.936 | 2.75% | | 301166 | 优宁维 | 69.18 | 55.05 | +5.08 | +7.93% | 51165 | 34561.1 | 24.94% | | 002561 | 徐家汇 | 14.91 | 70.90 | +1.07 | +7.73% | 982788 | 141608.1 | 23.84% | | 600629 | 华建集团 | 7.84 | 19.85 | +0.54 | +7.40% | 264648 | 20171.22 | 4.21% | | 300442 | 普丽盛 | 44.88 | -140.45 | +2.89 | +6.88% | 17074 | 7478.874 | 1.72% | | 600508 | 上海能源 | 19.25 | 14.47 | +1.23 | +6.83% | 811164 | 154119.3 | 11.22% | | 600825 | 新华传媒 | 4.16 | 124.17 | +0.24 | +6.12% | 242831 | 9913.312 | 2.32% | | 603159 | 上海亚虹 | 16.85 | 73.04 | +0.96 | +6.04% | 114901 | 19144.19 | 8.21% | | 603855 | 华荣股份 | 22.68 | 20.13 | +1.26 | +5.88% | 32449 | 7287.177 | 0.97% | | 600026 | 中远海能 | 9.76 | -8.78 | +0.54 | +5.86% | 801060 | 76627.27 | 2.80% | | 688265 | 南模生物 | 54.10 | 67.00 | +2.96 | +5.79% | 8385 | 4550.671 | 4.50% | | 688123 | 聚辰股份 | 94.80 | 76.89 | +5.09 | +5.67% | 24919 | 23301.61 | 2.97% | | 688238 | 和元生物 | 17.86 | 166.94 | +0.90 | +5.31% | 51560 | 9215.508 | 7.47% | | 603619 | 中曼石油 | 20.15 | 53.58 | +0.97 | +5.06% | 464477 | 93259.31 | 11.61% | | 600619 | 海立股份 | 6.47 | 21.51 | +0.31 | +5.03% | 431674 | 28155.35 | 6.06% | | 600838 | 上海九百 | 8.73 | 35.82 | +0.41 | +4.93% | 517188 | 43710.32 | 12.90% | | 605128 | 上海沿浦 | 27.89 | 36.33 | +1.28 | +4.81% | 42984 | 12303.91 | 10.31% | | 301099 | 雅创电子 | 58.60 | 46.00 | +2.67 | +4.77% | 22476 | 13153.3 | 12.53% | | 603022 | 新通联 | 9.12 | 74.91 | +0.39 | +4.47% | 29452 | 2682.526 | 1.47% | | 603131 | 上海沪工 | 14.59 | 32.75 | +0.58 | +4.14% | 272819 | 40091.26 | 8.58% | | 605098 | 行动教育 | 28.32 | 19.17 | +1.12 | +4.12% | 22828 | 6480.353 | 5.19% | | 688212 | 澳华内镜 | 41.41 | 108.20 | +1.60 | +4.02% | 4629 | 1897.618 | 1.53% | | 001266 | 宏英智能 | 36.03 | 17.61 | +1.33 | +3.83% | 13843 | 4969.131 | 7.54% | | 301062 | 上海艾录 | 11.27 | 33.75 | +0.41 | +3.78% | 26118 | 2939.95 | 5.96% | | 603329 | 上海雅仕 | 16.27 | 15.16 | +0.59 | +3.76% | 123421 | 19778.25 | 7.98% | | 600278 | 东方创业 | 8.06 | 17.52 | +0.28 | +3.60% | 253757 | 20335.89 | 3.74% | | 603730 | 岱美股份 | 13.46 | 24.52 | +0.46 | +3.54% | 30260 | 4053.875 | 0.42% | | 688107 | 安路科技 | 52.89 | -3887.87 | +1.79 | +3.50% | 27803 | 14851.64 | 6.22% | | 600651 | 飞乐音响 | 3.88 | -21.41 | +0.13 | +3.47% | 518961 | 19772.98 | 4.18% | | 600732 | 爱旭股份 | 22.50 | 43810.31 | +0.75 | +3.45% | 349503 | 77925.38 | 5.24% | | 603648 | 畅联股份 | 11.20 | 26.63 | +0.37 | +3.42% | 251079 | 28238.34 | 6.93% | | 300074 | 华平股份 | 3.64 | 137.59 | +0.11 | +3.12% | 271574 | 9756.824 | 5.12% | | 688202 | 美迪西 | 357.81 | 70.68 | +10.79 | +3.11% | 4400 | 15878.96 | 1.64% | | 605136 | 丽人丽妆 | 15.41 | 16.35 | +0.46 | +3.08% | 58842 | 9143.854 | 3.00% | | 603056 | 德邦股份 | 14.07 | 275.35 | +0.41 | +3.00% | 236841 | 33670.42 | 2.47% | | 600151 | 航天机电 | 9.95 | 248.29 | +0.28 | +2.90% | 315599 | 31738.28 | 2.20% | | 603580 | 艾艾精工 | 10.29 | 45.57 | +0.27 | +2.69% | 13603 | 1384.022 | 1.04% | | 002328 | 新朋股份 | 5.41 | 9.46 | +0.14 | +2.66% | 337420 | 18289.11 | 5.99% | | 600822 | 上海物贸 | 9.33 | 31.79 | +0.24 | +2.64% | 204817 | 18700.07 | 5.17% | | 688301 | 奕瑞科技 | 373.33 | 53.06 | +9.33 | +2.56% | 1982 | 7333.701 | 0.49% | | 688798 | 艾为电子 | 130.20 | 69.11 | +3.21 | +2.53% | 5818 | 7566.498 | 1.74% | | 002401 | 中远海科 | 8.52 | 19.27 | +0.21 | +2.53% | 47336 | 4008.184 | 1.30% | | 600754 | 锦江酒店 | 52.05 | 341.05 | +1.28 | +2.52% | 45963 | 23980.96 | 0.50% | | 688596 | 正帆科技 | 17.89 | 25.66 | +0.43 | +2.46% | 18680 | 3356.292 | 0.92% | | 600088 | 中视传媒 | 8.56 | -172.59 | +0.20 | +2.39% | 44147 | 3769.736 | 1.11% | | 600170 | 上海建工 | 3.15 | 8.13 | +0.07 | +2.27% | 1262799 | 39586 | 1.42% | | 600097 | 开创国际 | 10.09 | 12.67 | +0.21 | +2.13% | 67213 | 6746.145 | 2.79% | | 600647 | 同达创业 | 17.30 | 288.13 | +0.36 | +2.13% | 26138 | 4520.48 | 1.88% | | 600604 | 市北高新 | 5.40 | 39.73 | +0.11 | +2.08% | 155234 | 8315.176 | 1.10% | | 688330 | 宏力达 | 93.57 | 20.53 | +1.87 | +2.04% | 10053 | 9433.793 | 1.78% | | 605598 | 上海港湾 | 18.85 | 21.53 | +0.37 | +2.00% | 96353 | 18187.67 | 22.31% | | 600119 | 长江投资 | 6.76 | -17.73 | +0.13 | +1.96% | 46291 | 3123.047 | 1.51% | | 600827 | 百联股份 | 12.23 | 34.35 | +0.23 | +1.92% | 266088 | 32073.4 | 1.66% | | 600638 | 新黄浦 | 5.94 | 47.18 | +0.11 | +1.89% | 76266 | 4456.162 | 1.13% | | 603565 | 中谷物流 | 18.49 | 9.38 | +0.34 | +1.87% | 108999 | 20047.6 | 2.51% | | 300330 | 华虹计通 | 8.71 | 606.84 | +0.16 | +1.87% | 43682 | 3787.358 | 2.60% | | 603887 | 城地香江 | 8.06 | -5.60 | +0.14 | +1.77% | 156792 | 12723.73 | 3.66% | | 600072 | 中船科技 | 12.16 | 110.66 | +0.21 | +1.76% | 177690 | 21395 | 2.41% | | 600605 | 汇通能源 | 7.70 | 28.65 | +0.13 | +1.72% | 15870 | 1215.879 | 0.77% | | 601021 | 春秋航空 | 47.40 | -383.99 | +0.78 | +1.67% | 37973 | 18049.58 | 0.41% | | 603003 | 龙宇燃油 | 6.92 | -19.41 | +0.11 | +1.62% | 52792 | 3628.585 | 1.31% | | 600628 | 新世界 | 8.18 | 94.06 | +0.13 | +1.61% | 220320 | 17796.86 | 3.41% | | 600611 | 大众交通 | 3.15 | 976.16 | +0.05 | +1.61% | 139050 | 4352.361 | 0.89% | | 600820 | 隧道股份 | 6.06 | 8.07 | +0.09 | +1.51% | 799340 | 48061.09 | 2.54% | | 600824 | 益民集团 | 4.08 | 48.85 | +0.06 | +1.49% | 257719 | 10460.56 | 2.45% | | 600094 | 大名城 | 3.41 | -11.99 | +0.05 | +1.49% | 184082 | 6239.336 | 0.81% | | 002028 | 思源电气 | 33.54 | 24.02 | +0.49 | +1.48% | 102887 | 34639.56 | 1.73% | | 603196 | 日播时尚 | 6.90 | 22.44 | +0.10 | +1.47% | 169844 | 11681.06 | 7.18% | | 600846 | 同济科技 | 7.75 | 8.56 | +0.11 | +1.44% | 62923 | 4847.637 | 1.01% | | 603108 | 润达医疗 | 9.43 | 16.57 | +0.13 | +1.40% | 76490 | 7175.811 | 1.32% | | 688193 | 仁度生物 | 53.89 | 33.03 | +0.74 | +1.39% | 3906 | 2140.839 | 4.77% | | 300947 | 德必集团 | 32.15 | 23.80 | +0.43 | +1.36% | 12756 | 4080.874 | 2.84% | | 603128 | 华贸物流 | 9.80 | 14.20 | +0.13 | +1.34% | 135743 | 13342.33 | 1.04% | | 605081 | 太和水 | 25.94 | 22.97 | +0.34 | +1.33% | 5203 | 1341.27 | 0.89% | | 603232 | 格尔软件 | 10.25 | 49.81 | +0.13 | +1.28% | 29350 | 2998.127 | 1.27% | | 600000 | 浦发银行 | 8.00 | 4.37 | +0.10 | +1.27% | 317553 | 25280.26 | 0.11% | | 688085 | 三友医疗 | 19.37 | 20.98 | +0.24 | +1.25% | 15993 | 3115.667 | 1.89% | | 600826 | 兰生股份 | 7.63 | 47.56 | +0.09 | +1.19% | 20934 | 1590.21 | 0.50% | | 301228 | 实朴检测 | 21.70 | 176.50 | +0.25 | +1.17% | 13406 | 2914.236 | 5.16% | | 600834 | 申通地铁 | 8.84 | 55.70 | +0.10 | +1.14% | 48249 | 4240.579 | 1.01% | | 603226 | 菲林格尔 | 6.25 | 246.72 | +0.07 | +1.13% | 16865 | 1050.967 | 0.62% | | 600612 | 老凤祥 | 39.40 | 12.61 | +0.42 | +1.08% | 4832 | 1897.276 | 0.15% | | 603895 | 天永智能 | 28.30 | 313.46 | +0.30 | +1.07% | 23672 | 6617.275 | 2.19% | | 300578 | 会畅通讯 | 16.04 | -12.84 | +0.17 | +1.07% | 45752 | 7350.767 | 2.42% | | 603713 | 密尔克卫 | 113.88 | 38.40 | +1.20 | +1.06% | 6558 | 7489.527 | 0.40% | | 600663 | 陆家嘴 | 10.70 | 10.58 | +0.11 | +1.04% | 46090 | 4910.561 | 0.16% | | 300380 | 安硕信息 | 13.79 | 692.38 | +0.14 | +1.03% | 16619 | 2281.671 | 1.33% | | 688155 | 先惠技术 | 81.77 | 84.94 | +0.80 | +0.99% | 4519 | 3746.329 | 1.45% | | 601866 | 中远海发 | 3.15 | 6.45 | +0.03 | +0.96% | 593357 | 18641.21 | 0.75% | | 600635 | 大众公用 | 3.17 | -214.67 | +0.03 | +0.96% | 123252 | 3884.089 | 0.51% | | 603020 | 爱普股份 | 9.52 | 20.83 | +0.09 | +0.95% | 37859 | 3587.491 | 1.00% | | 600500 | 中化国际 | 6.48 | 7.93 | +0.06 | +0.93% | 142639 | 9208.17 | 0.52% | | 600676 | 交运股份 | 4.34 | -104.66 | +0.04 | +0.93% | 71858 | 3106.141 | 0.70% | | 600688 | 上海石化 | 3.32 | 34.54 | +0.03 | +0.91% | 287469 | 9555.762 | 0.39% | | 688206 | 概伦电子 | 23.33 | 386.98 | +0.21 | +0.91% | 8155 | 1906.401 | 2.06% | | 300245 | 天玑科技 | 7.69 | 81.83 | +0.06 | +0.79% | 75382 | 5802.866 | 2.43% | | 688091 | 上海谊众 | 145.23 | 476.42 | +1.13 | +0.78% | 27858 | 40705.4 | 10.97% | | 603659 | 璞泰来 | 125.18 | 42.45 | +0.96 | +0.77% | 36306 | 45926.83 | 0.52% | | 600623 | 华谊集团 | 7.85 | 5.52 | +0.06 | +0.77% | 121346 | 9540.893 | 0.65% | | 688016 | 心脉医疗 | 167.26 | 35.65 | +1.27 | +0.77% | 3384 | 5697.326 | 0.88% | | 603729 | ST龙韵 | 14.74 | -20.44 | +0.11 | +0.75% | 31703 | 4620.572 | 3.40% | | 605050 | 福然德 | 10.95 | 14.72 | +0.08 | +0.74% | 30435 | 3321.783 | 2.01% | | 603786 | 科博达 | 54.89 | 61.19 | +0.35 | +0.64% | 13627 | 7461.938 | 3.40% | | 600115 | 中国东航 | 4.71 | -5.50 | +0.03 | +0.64% | 333933 | 15683.24 | 0.34% | | 300257 | 开山股份 | 14.18 | 40.36 | +0.09 | +0.64% | 24751 | 3510.264 | 0.30% | | 601211 | 国泰君安 | 14.43 | 9.80 | +0.09 | +0.63% | 221148 | 31884.54 | 0.30% | | 601328 | 交通银行 | 4.97 | 4.15 | +0.03 | +0.61% | 711040.9 | 35289.09 | 0.18% | | 688585 | 上纬新材 | 8.34 | 72.56 | +0.05 | +0.60% | 8628 | 735.1151 | 1.05% | | 603499 | 翔港科技 | 7.03 | -118.65 | +0.04 | +0.57% | 6261 | 439.1944 | 0.31% | | 300126 | 锐奇股份 | 5.58 | 747.57 | +0.03 | +0.54% | 17072 | 951.0855 | 0.81% | | 688129 | 东来技术 | 13.48 | 18.76 | +0.07 | +0.52% | 3632 | 490.0815 | 0.90% | | 601595 | 上海电影 | 10.03 | -2304.89 | +0.05 | +0.50% | 62040 | 6270.25 | 1.38% | | 002184 | 海得控制 | 10.10 | 25.85 | +0.05 | +0.50% | 34888 | 3521.374 | 1.45% | | 600061 | 国投资本 | 6.16 | 10.47 | +0.03 | +0.49% | 205261 | 12592.84 | 0.32% | | 301046 | 能辉科技 | 37.15 | 54.59 | +0.18 | +0.49% | 37363 | 14215.42 | 10.00% | | 300511 | 雪榕生物 | 6.34 | -9.12 | +0.03 | +0.48% | 66246 | 4181.304 | 1.95% | | 601825 | 沪农商行 | 6.37 | 5.91 | +0.03 | +0.47% | 94739 | 6018.97 | 0.98% | | 600648 | 外高桥 | 13.67 | 10.96 | +0.06 | +0.44% | 57379 | 7824.266 | 0.61% | | 002278 | 神开股份 | 4.94 | 66.80 | +0.02 | +0.41% | 44015 | 2176.288 | 1.29% | | 605151 | 西上海 | 17.65 | 21.78 | +0.07 | +0.40% | 19737 | 3493.9 | 3.11% | | 600843 | 上工申贝 | 5.13 | 67.86 | +0.02 | +0.39% | 35564 | 1817.44 | 0.76% | | 600642 | 申能股份 | 5.59 | 28.76 | +0.02 | +0.36% | 106219 | 5940.518 | 0.24% | | 603006 | 联明股份 | 8.72 | 16.64 | +0.03 | +0.35% | 26844 | 2348.507 | 1.40% | | 600692 | 亚通股份 | 6.11 | 48.11 | +0.02 | +0.33% | 58963 | 3603.813 | 2.31% | | 600624 | 复旦复华 | 6.23 | -41.00 | +0.02 | +0.32% | 144353 | 8969.967 | 2.11% | | 603236 | 移远通信 | 157.50 | 54.36 | +0.49 | +0.31% | 7314 | 11559.02 | 0.74% | | 600320 | 振华重工 | 3.36 | 41.38 | +0.01 | +0.30% | 107293 | 3597.751 | 0.32% | | 600602 | 云赛智联 | 6.72 | 31.27 | +0.02 | +0.30% | 187448 | 12674.49 | 1.74% | | 601601 | 中国太保 | 21.30 | 8.64 | +0.06 | +0.28% | 209104 | 44722.75 | 0.31% | | 601607 | 上海医药 | 17.96 | 15.71 | +0.05 | +0.28% | 223841 | 40054.42 | 1.16% | | 300983 | 尤安设计 | 57.05 | 18.92 | +0.13 | +0.23% | 1183 | 674.1166 | 0.59% | | 688065 | 凯赛生物 | 87.14 | 56.63 | +0.19 | +0.22% | 11265 | 9940.657 | 0.66% | | 300483 | 首华燃气 | 13.77 | 64.51 | +0.03 | +0.22% | 83408 | 11566.82 | 3.74% | | 600608 | ST沪科 | 4.72 | 358.58 | +0.01 | +0.21% | 9264 | 436.06 | 0.29% | | 688368 | 晶丰明源 | 141.90 | 14.96 | +0.30 | +0.21% | 3195 | 4537.777 | 1.86% | | 600819 | 耀皮玻璃 | 4.96 | 47.04 | +0.01 | +0.20% | 59557 | 2944.816 | 0.80% | | 601788 | 光大证券 | 11.40 | 15.22 | +0.02 | +0.18% | 252998 | 28994.82 | 0.65% | | 601872 | 招商轮船 | 6.08 | 10.88 | +0.01 | +0.16% | 959319.1 | 58712.95 | 1.25% | | 300802 | 矩子科技 | 24.70 | 40.75 | +0.04 | +0.16% | 9148 | 2281.519 | 1.11% | | 601229 | 上海银行 | 6.42 | 4.08 | +0.01 | +0.16% | 197094 | 12631.09 | 0.14% | | 600851 | 海欣股份 | 6.73 | 59.85 | +0.01 | +0.15% | 10492 | 709.2442 | 0.14% | | 603683 | 晶华新材 | 7.48 | 95.45 | +0.01 | +0.13% | 14396 | 1078.364 | 0.67% | | 688098 | 申联生物 | 8.03 | 31.18 | +0.01 | +0.12% | 6884 | 552.7391 | 0.26% | | 603868 | 飞科电器 | 64.68 | 38.67 | +0.08 | +0.12% | 12619 | 8212.816 | 0.29% | | 301151 | 冠龙节能 | 23.14 | 23.15 | +0.02 | +0.09% | 38429 | 8899.32 | 9.65% | | 603579 | 荣泰健康 | 24.50 | 15.18 | +0.02 | +0.08% | 5030 | 1231.715 | 0.36% | | 002568 | 百润股份 | 30.63 | 36.70 | +0.02 | +0.07% | 50533 | 15656.52 | 0.99% | | 300171 | 东富龙 | 31.18 | 21.33 | +0.02 | +0.06% | 33348 | 10520.02 | 0.77% | | 600818 | 中路股份 | 17.27 | 151.77 | +0.01 | +0.06% | 20415 | 3529.106 | 0.86% | | 600018 | 上港集团 | 6.30 | 8.52 | 0.00 | 0.00% | 370753 | 23291.7 | 0.16% | | 600490 | 鹏欣资源 | 3.77 | 81.49 | 0.00 | 0.00% | 222561 | 8396.424 | 1.12% | | 600679 | 上海凤凰 | 10.22 | 49.16 | 0.00 | 0.00% | 75150 | 7688.574 | 2.62% | | 600748 | 上实发展 | 3.88 | 20.61 | 0.00 | 0.00% | 130308 | 5039.132 | 0.71% | | 600837 | 海通证券 | 9.10 | 11.10 | 0.00 | 0.00% | 307441 | 28020.05 | 0.35% | | 002527 | 新时达 | 5.65 | 35.93 | 0.00 | 0.00% | 35667 | 2017.99 | 0.69% | | 603496 | 恒为科技 | 10.73 | 25.73 | 0.00 | 0.00% | 18429 | 1978.659 | 0.81% | | 603121 | 华培动力 | 8.76 | 49.95 | 0.00 | 0.00% | 17450 | 1529.749 | 0.67% | | 605186 | 健麾信息 | 26.74 | 30.74 | 0.00 | 0.00% | 3166 | 847.113 | 0.48% | | 301005 | 超捷股份 | 38.41 | 30.12 | -0.02 | -0.05% | 3701 | 1433.963 | 2.59% | | 603214 | 爱婴室 | 16.96 | 47.91 | -0.01 | -0.06% | 21036 | 3578.93 | 1.50% | | 600696 | 岩石股份 | 27.25 | 145.34 | -0.02 | -0.07% | 26781 | 7258.381 | 0.80% | | 600835 | 上海机电 | 11.97 | 16.90 | -0.01 | -0.08% | 19249 | 2301.722 | 0.24% | | 002858 | 力盛赛车 | 10.37 | -103.06 | -0.01 | -0.10% | 19369 | 2017.31 | 1.38% | | 603790 | 雅运股份 | 9.36 | 24.51 | -0.01 | -0.11% | 6352 | 598.8791 | 0.33% | | 603037 | 凯众股份 | 15.72 | 22.11 | -0.02 | -0.13% | 7048 | 1105.33 | 0.67% | | 301024 | 霍普股份 | 38.93 | 87.77 | -0.05 | -0.13% | 3854 | 1499.337 | 3.64% | | 605398 | 新炬网络 | 30.95 | 26.79 | -0.04 | -0.13% | 4128 | 1282.273 | 2.14% | | 688366 | 昊海生科 | 76.60 | 42.60 | -0.10 | -0.13% | 6970 | 5389.84 | 1.23% | | 002454 | 松芝股份 | 5.87 | 35.78 | -0.01 | -0.17% | 60119 | 3522.633 | 0.96% | | 603682 | 锦和商管 | 5.51 | 20.64 | -0.01 | -0.18% | 39973 | 2210.848 | 2.23% | | 600621 | 华鑫股份 | 10.57 | 22.59 | -0.02 | -0.19% | 100431 | 10646.42 | 0.95% | | 688578 | 艾力斯 | 15.67 | 176.73 | -0.03 | -0.19% | 9521 | 1504.975 | 0.50% | | 688099 | 晶晨股份 | 103.00 | 42.66 | -0.21 | -0.20% | 14578 | 15013.23 | 0.68% | | 600639 | 浦东金桥 | 14.36 | 6.71 | -0.03 | -0.21% | 79318 | 11410.99 | 0.93% | | 600649 | 城投控股 | 4.52 | 9.38 | -0.01 | -0.22% | 213267 | 9674.175 | 0.84% | | 688718 | 唯赛勃 | 13.45 | 70.10 | -0.03 | -0.22% | 3427 | 459.9285 | 0.93% | | 688590 | 新致软件 | 12.93 | 17.59 | -0.03 | -0.23% | 10880 | 1414.414 | 0.91% | | 300627 | 华测导航 | 33.96 | 41.46 | -0.08 | -0.24% | 22640 | 7761.126 | 0.73% | | 300915 | 海融科技 | 36.84 | 25.86 | -0.09 | -0.24% | 3433 | 1270.525 | 1.53% | | 603200 | 上海洗霸 | 20.36 | 56.74 | -0.05 | -0.24% | 15487 | 3142.745 | 1.24% | | 603587 | 地素时尚 | 14.90 | 11.13 | -0.04 | -0.27% | 13730 | 2044.407 | 0.29% | | 600637 | 东方明珠 | 7.18 | 13.95 | -0.02 | -0.28% | 156248 | 11197.44 | 0.46% | | 300230 | 永利股份 | 3.58 | 16.14 | -0.01 | -0.28% | 66279 | 2378.642 | 1.05% | | 603515 | 欧普照明 | 16.67 | 14.99 | -0.05 | -0.30% | 8123 | 1357.454 | 0.11% | | 601200 | 上海环境 | 9.85 | 17.44 | -0.03 | -0.30% | 42906 | 4221.976 | 0.38% | | 300225 | 金力泰 | 6.52 | -20.07 | -0.02 | -0.31% | 49540 | 3263.011 | 1.05% | | 600019 | 宝钢股份 | 6.37 | 6.45 | -0.02 | -0.31% | 586678 | 37462.77 | 0.26% | | 301000 | 肇民科技 | 50.85 | 23.49 | -0.16 | -0.31% | 3106 | 1585.017 | 1.46% | | 000863 | 三湘印象 | 3.17 | 278.29 | -0.01 | -0.31% | 203723 | 6461.542 | 1.72% | | 601156 | 东航物流 | 22.07 | 8.11 | -0.07 | -0.32% | 52843 | 11745.46 | 3.33% | | 603885 | 吉祥航空 | 12.60 | -32.46 | -0.04 | -0.32% | 103314 | 13088.22 | 0.57% | | 601616 | 广电电气 | 3.11 | 40.53 | -0.01 | -0.32% | 50736 | 1575.952 | 0.54% | | 600640 | 新国脉 | 9.29 | -20.97 | -0.03 | -0.32% | 59422 | 5589.522 | 0.75% | | 600643 | 爱建集团 | 6.06 | 8.75 | -0.02 | -0.33% | 45226 | 2740.11 | 0.28% | | 603197 | 保隆科技 | 35.46 | 30.97 | -0.12 | -0.34% | 29041 | 10483.29 | 1.44% | | 603012 | 创力集团 | 5.76 | 10.98 | -0.02 | -0.35% | 60453 | 3478.325 | 0.95% | | 603899 | 晨光股份 | 50.71 | 32.08 | -0.18 | -0.35% | 21381 | 10924.58 | 0.23% | | 301037 | 保立佳 | 19.74 | 33.23 | -0.08 | -0.40% | 1880 | 372.955 | 0.83% | | 600601 | *ST方科 | 2.38 | -4.35 | -0.01 | -0.42% | 92967 | 2196.21 | 0.42% | | 600895 | 张江高科 | 11.70 | -755.12 | -0.05 | -0.43% | 31836 | 3736.466 | 0.21% | | 002178 | 延华智能 | 4.62 | 229.94 | -0.02 | -0.43% | 155249 | 7164.277 | 2.18% | | 601968 | 宝钢包装 | 6.92 | 30.97 | -0.03 | -0.43% | 55126 | 3798.096 | 0.61% | | 603987 | 康德莱 | 15.93 | 22.21 | -0.07 | -0.44% | 27034 | 4350.696 | 0.62% | | 603881 | 数据港 | 24.83 | 91.29 | -0.11 | -0.44% | 52983 | 13212.13 | 1.61% | | 600196 | 复星医药 | 42.72 | 25.17 | -0.19 | -0.44% | 196999 | 84869.68 | 0.98% | | 601702 | 华峰铝业 | 8.96 | 17.86 | -0.04 | -0.44% | 85427 | 7636.265 | 3.07% | | 605289 | 罗曼股份 | 22.24 | 17.06 | -0.10 | -0.45% | 8940 | 1994.111 | 2.22% | | 603960 | 克来机电 | 15.53 | 148.60 | -0.07 | -0.45% | 32898 | 5180.066 | 1.26% | | 002195 | 二三四五 | 2.14 | 31.33 | -0.01 | -0.47% | 716686 | 15377.92 | 1.27% | | 603681 | 永冠新材 | 23.40 | 19.22 | -0.11 | -0.47% | 12727 | 3002.206 | 0.67% | | 600836 | 上海易连 | 6.38 | 21.21 | -0.03 | -0.47% | 46957 | 3005.999 | 0.71% | | 600626 | 申达股份 | 4.08 | -14.24 | -0.02 | -0.49% | 148808 | 6023.234 | 1.75% | | 601727 | 上海电气 | 4.02 | -5.89 | -0.02 | -0.50% | 172168 | 6934.938 | 0.14% | | 600606 | 绿地控股 | 4.01 | 10.69 | -0.02 | -0.50% | 729064 | 29279.91 | 0.57% | | 600848 | 上海临港 | 13.82 | 24.00 | -0.07 | -0.50% | 24463 | 3390.966 | 0.17% | | 603918 | 金桥信息 | 7.82 | 36.76 | -0.04 | -0.51% | 74442 | 5814.975 | 2.04% | | 600613 | 神奇制药 | 5.75 | 43.08 | -0.03 | -0.52% | 59723 | 3437.065 | 1.25% | | 600104 | 上汽集团 | 17.13 | 8.63 | -0.09 | -0.52% | 286331 | 49339.27 | 0.25% | | 603192 | 汇得科技 | 28.46 | 26.71 | -0.15 | -0.52% | 29772 | 8450.003 | 2.79% | | 301070 | 开勒股份 | 24.63 | 34.88 | -0.13 | -0.53% | 4137 | 1025.342 | 2.56% | | 688505 | 复旦张江 | 9.23 | 45.17 | -0.05 | -0.54% | 15233 | 1413.495 | 0.58% | | 600021 | 上海电力 | 9.19 | -11.68 | -0.05 | -0.54% | 334595 | 30719.63 | 1.28% | | 300378 | 鼎捷软件 | 14.65 | 34.69 | -0.08 | -0.54% | 37475 | 5511.726 | 1.41% | | 300180 | 华峰超纤 | 3.66 | -1110.79 | -0.02 | -0.54% | 110866 | 4083.358 | 0.78% | | 600420 | 国药现代 | 9.03 | 21.81 | -0.05 | -0.55% | 87412 | 7909.819 | 0.85% | | 603324 | 盛剑环境 | 34.27 | 27.75 | -0.19 | -0.55% | 6049 | 2085.833 | 1.38% | | 600272 | 开开实业 | 8.96 | 75.68 | -0.05 | -0.55% | 50697 | 4557.623 | 3.17% | | 688220 | 翱捷科技 | 62.37 | -59.44 | -0.35 | -0.56% | 3095 | 1946.276 | 0.92% | | 600845 | 宝信软件 | 47.89 | 38.77 | -0.27 | -0.56% | 20652 | 10000.7 | 0.19% | | 603886 | 元祖股份 | 15.87 | 11.95 | -0.09 | -0.56% | 11137 | 1769.342 | 0.46% | | 601519 | 大智慧 | 5.28 | -384.19 | -0.03 | -0.56% | 77496 | 4100.265 | 0.39% | | 601828 | 美凯龙 | 5.27 | 11.35 | -0.03 | -0.57% | 282323 | 14857.28 | 0.78% | | 601231 | 环旭电子 | 12.25 | 13.37 | -0.07 | -0.57% | 83960 | 10461.02 | 0.38% | | 300501 | 海顺新材 | 13.97 | 28.00 | -0.08 | -0.57% | 23471 | 3302.26 | 1.88% | | 300469 | 信息发展 | 13.58 | -32.52 | -0.08 | -0.59% | 9732 | 1323.124 | 0.53% | | 300067 | 安诺其 | 3.38 | 41.77 | -0.02 | -0.59% | 52795 | 1791.488 | 0.68% | | 300017 | 网宿科技 | 5.00 | 69.94 | -0.03 | -0.60% | 192985 | 9704.602 | 0.85% | | 300762 | 上海瀚讯 | 16.63 | 31.53 | -0.10 | -0.60% | 23599 | 3953.668 | 0.60% | | 300590 | 移为通信 | 16.40 | 33.35 | -0.10 | -0.61% | 49255 | 8121.267 | 2.19% | | 600009 | 上海机场 | 49.05 | -53.01 | -0.30 | -0.61% | 97128 | 47718.13 | 0.89% | | 600150 | 中国船舶 | 17.92 | 460.99 | -0.11 | -0.61% | 359619 | 64420.56 | 1.47% | | 300236 | 上海新阳 | 28.88 | 103.03 | -0.18 | -0.62% | 15217 | 4440.221 | 0.49% | | 300963 | 中洲特材 | 17.34 | 39.37 | -0.11 | -0.63% | 8503 | 1486.33 | 1.25% | | 688519 | 南亚新材 | 28.27 | 16.85 | -0.18 | -0.63% | 5984 | 1702.031 | 0.67% | | 300493 | 润欣科技 | 6.25 | 52.75 | -0.04 | -0.64% | 30422 | 1906.521 | 0.63% | | 600833 | 第一医药 | 9.14 | 44.69 | -0.06 | -0.65% | 37025 | 3384.764 | 1.66% | | 600620 | 天宸股份 | 9.09 | 61.22 | -0.06 | -0.66% | 19756 | 1805.718 | 0.29% | | 688160 | 步科股份 | 22.47 | 26.06 | -0.15 | -0.66% | 873 | 196.8616 | 0.33% | | 603650 | 彤程新材 | 27.19 | 64.12 | -0.19 | -0.69% | 31029 | 8512.088 | 0.52% | | 688110 | 东芯股份 | 32.65 | 42.83 | -0.23 | -0.70% | 25610 | 8527.461 | 2.95% | | 300262 | 巴安水务 | 2.81 | -1.39 | -0.02 | -0.71% | 54842 | 1543.303 | 1.11% | | 601611 | 中国核建 | 8.40 | 13.74 | -0.06 | -0.71% | 158641 | 13382.18 | 0.60% | | 603718 | 海利生物 | 11.09 | 140.02 | -0.08 | -0.72% | 21472 | 2389.344 | 0.33% | | 002636 | 金安国纪 | 8.26 | 13.42 | -0.06 | -0.72% | 45278 | 3746.628 | 0.63% | | 600616 | 金枫酒业 | 6.74 | -371.60 | -0.05 | -0.74% | 192752 | 13109.62 | 2.88% | | 600708 | 光明地产 | 2.61 | 104.81 | -0.02 | -0.76% | 449020 | 11710.71 | 2.02% | | 600650 | 锦江在线 | 11.58 | 9.75 | -0.09 | -0.77% | 67764 | 7846.132 | 1.74% | | 300999 | 金龙鱼 | 43.67 | 88.48 | -0.34 | -0.77% | 82430 | 36334.74 | 1.52% | | 688538 | 和辉光电 | 2.55 | -40.69 | -0.02 | -0.78% | 197988 | 5052.684 | 0.35% | | 600882 | 妙可蓝多 | 33.15 | 87.34 | -0.27 | -0.81% | 52603 | 17433.17 | 1.28% | | 688121 | 卓然股份 | 17.43 | 11.83 | -0.15 | -0.85% | 3220 | 567.1224 | 0.74% | | 301257 | 普蕊斯 | 52.00 | 54.03 | -0.46 | -0.88% | 31950 | 16803.88 | 21.30% | | 603122 | 合富中国 | 13.34 | 65.35 | -0.12 | -0.89% | 81155 | 10803.55 | 8.16% | | 300226 | 上海钢联 | 20.61 | 32.12 | -0.19 | -0.91% | 13916 | 2879.483 | 0.54% | | 688188 | 柏楚电子 | 207.56 | 56.53 | -1.92 | -0.92% | 2104 | 4377.026 | 0.56% | | 600073 | 上海梅林 | 7.55 | 21.35 | -0.07 | -0.92% | 117837 | 8897.117 | 1.26% | | 688230 | 芯导科技 | 80.88 | 41.91 | -0.75 | -0.92% | 2657 | 2182.396 | 1.99% | | 600675 | 中华企业 | 3.22 | 31.33 | -0.03 | -0.92% | 240637 | 7777.968 | 0.39% | | 301060 | 兰卫医学 | 35.17 | 42.98 | -0.33 | -0.93% | 36531 | 12893.31 | 8.45% | | 603728 | 鸣志电器 | 13.70 | 22.00 | -0.13 | -0.94% | 29965 | 4190.422 | 0.72% | | 603009 | 北特科技 | 6.22 | 33.45 | -0.06 | -0.96% | 48100 | 2999.22 | 1.42% | | 300168 | 万达信息 | 8.23 | 124.72 | -0.08 | -0.96% | 95618 | 7928.308 | 0.81% | | 002706 | 良信股份 | 11.21 | 26.78 | -0.11 | -0.97% | 71755 | 8148.774 | 0.92% | | 600823 | 世茂股份 | 2.98 | 13.61 | -0.03 | -1.00% | 207596 | 6192.444 | 0.55% | | 300462 | 华铭智能 | 8.92 | -8.10 | -0.09 | -1.00% | 16955 | 1520.87 | 1.24% | | 300899 | 上海凯鑫 | 21.63 | 28.13 | -0.22 | -1.01% | 5875 | 1279.611 | 1.85% | | 600655 | 豫园股份 | 9.65 | 10.38 | -0.10 | -1.03% | 70243 | 6808.741 | 0.18% | | 833346 | 威贸电子 | 7.72 | 19.28 | -0.08 | -1.03% | 377 | 29.3053 | 0.15% | | 600171 | 上海贝岭 | 17.04 | 16.55 | -0.18 | -1.05% | 187905 | 32446.58 | 2.68% | | 002252 | 上海莱士 | 5.62 | 26.74 | -0.06 | -1.06% | 167913 | 9493.594 | 0.34% | | 688158 | 优刻得 | 13.06 | -9.20 | -0.14 | -1.06% | 31728 | 4178.89 | 0.98% | | 603956 | 威派格 | 10.18 | 40.66 | -0.11 | -1.07% | 8932 | 912.3593 | 0.21% | | 600530 | 交大昂立 | 3.64 | 94.50 | -0.04 | -1.09% | 47260 | 1724.63 | 0.61% | | 688766 | 普冉股份 | 142.61 | 24.58 | -1.60 | -1.11% | 2010 | 2913.554 | 1.78% | | 603365 | 水星家纺 | 15.09 | 10.27 | -0.17 | -1.11% | 11453 | 1728.688 | 0.43% | | 603690 | 至纯科技 | 35.30 | 49.15 | -0.40 | -1.12% | 30989 | 11102.93 | 0.98% | | 002022 | *ST科华 | 8.66 | 11.11 | -0.10 | -1.14% | 101394 | 8831.113 | 1.97% | | 002825 | 纳尔股份 | 14.46 | 39.32 | -0.17 | -1.16% | 57712 | 8374.591 | 5.07% | | 688335 | 复洁环保 | 27.43 | 29.56 | -0.33 | -1.19% | 800 | 220.5309 | 0.16% | | 688336 | 三生国健 | 14.09 | 174.60 | -0.17 | -1.19% | 3633 | 513.8144 | 0.51% | | 300642 | 透景生命 | 20.70 | 23.67 | -0.25 | -1.19% | 10885 | 2267.83 | 0.78% | | 600315 | 上海家化 | 32.75 | 32.76 | -0.40 | -1.21% | 46847 | 15587.17 | 0.70% | | 605222 | 起帆电缆 | 18.53 | 11.21 | -0.23 | -1.23% | 12146 | 2261.099 | 1.21% | | 688660 | 电气风电 | 8.05 | 21.29 | -0.10 | -1.23% | 66626 | 5383.122 | 1.29% | | 300272 | 开能健康 | 5.63 | 34.04 | -0.07 | -1.23% | 64579 | 3653.15 | 1.57% | | 002565 | 顺灏股份 | 4.02 | -131.77 | -0.05 | -1.23% | 148190 | 5971.294 | 1.40% | | 300551 | 古鳌科技 | 8.04 | 111.30 | -0.10 | -1.23% | 146465 | 11893.69 | 6.21% | | 688062 | 迈威生物 | 15.19 | -7.61 | -0.19 | -1.24% | 11049 | 1691.471 | 1.24% | | 300059 | 东方财富 | 22.17 | 33.24 | -0.28 | -1.25% | 1632035 | 365917.2 | 1.47% | | 600850 | 电科数字 | 24.39 | 31.94 | -0.31 | -1.26% | 39928 | 9793.849 | 0.94% | | 688118 | 普元信息 | 15.73 | 52.72 | -0.20 | -1.26% | 5360 | 850.072 | 0.74% | | 688680 | 海优新材 | 210.50 | 69.60 | -2.70 | -1.27% | 5198 | 11010.18 | 1.05% | | 688163 | 赛伦生物 | 23.29 | 40.94 | -0.30 | -1.27% | 11590 | 2719.234 | 4.68% | | 600622 | 光大嘉宝 | 3.87 | 15.84 | -0.05 | -1.28% | 788859.1 | 30590.33 | 5.26% | | 603633 | 徕木股份 | 10.72 | 56.62 | -0.14 | -1.29% | 22392 | 2414.488 | 0.85% | | 603777 | 来伊份 | 13.78 | 107.33 | -0.18 | -1.29% | 90630 | 12507.05 | 2.69% | | 603378 | 亚士创能 | 13.01 | -6.74 | -0.17 | -1.29% | 14719 | 1924.733 | 0.53% | | 600958 | 东方证券 | 9.16 | 17.59 | -0.12 | -1.29% | 662884 | 61377.22 | 0.89% | | 300153 | 科泰电源 | 7.49 | 232.09 | -0.10 | -1.32% | 50429 | 3805.944 | 1.59% | | 300609 | 汇纳科技 | 17.00 | 98.08 | -0.23 | -1.33% | 138685 | 24491.16 | 14.75% | | 600597 | 光明乳业 | 11.68 | 24.44 | -0.16 | -1.35% | 110266 | 12949.39 | 0.90% | | 603068 | 博通集成 | 29.64 | 86.45 | -0.41 | -1.36% | 16503 | 4933.499 | 1.10% | | 300039 | 上海凯宝 | 6.19 | 46.08 | -0.09 | -1.43% | 268936 | 16718.93 | 2.93% | | 605208 | 永茂泰 | 16.84 | 12.94 | -0.25 | -1.46% | 19298 | 3270.647 | 2.01% | | 688133 | 泰坦科技 | 133.00 | 68.56 | -2.00 | -1.48% | 1637 | 2236.781 | 0.35% | | 600641 | 万业企业 | 15.90 | 73.87 | -0.24 | -1.49% | 73405 | 11786.87 | 0.77% | | 688012 | 中微公司 | 106.36 | 66.15 | -1.64 | -1.52% | 33709 | 36176.17 | 1.03% | | 603189 | 网达软件 | 11.99 | 47.72 | -0.19 | -1.56% | 17412 | 2096.519 | 0.65% | | 600517 | 国网英大 | 5.04 | 25.01 | -0.08 | -1.56% | 106655 | 5398.587 | 0.56% | | 603039 | ST泛微 | 35.47 | 31.04 | -0.57 | -1.58% | 19440 | 6935.148 | 0.75% | | 688018 | 乐鑫科技 | 99.57 | 41.66 | -1.61 | -1.59% | 7453 | 7527.545 | 1.63% | | 300398 | 飞凯材料 | 20.65 | 23.92 | -0.34 | -1.62% | 109092 | 22859.95 | 2.09% | | 688008 | 澜起科技 | 60.00 | 67.89 | -0.99 | -1.62% | 62804 | 38020.11 | 1.16% | | 002158 | 汉钟精机 | 16.23 | 17.23 | -0.27 | -1.64% | 32197 | 5266.007 | 0.60% | | 300326 | 凯利泰 | 7.18 | 28.31 | -0.12 | -1.64% | 66977 | 4857.399 | 0.93% | | 603330 | 上海天洋 | 12.52 | 32.17 | -0.22 | -1.73% | 18637 | 2349.301 | 0.78% | | 603083 | 剑桥科技 | 9.86 | -37.32 | -0.18 | -1.79% | 45676 | 4540.385 | 1.81% | | 688521 | 芯原股份 | 42.66 | 249.40 | -0.78 | -1.80% | 26739 | 11572.52 | 1.31% | | 601696 | 中银证券 | 11.88 | 35.10 | -0.22 | -1.82% | 513006 | 61495.58 | 3.53% | | 688385 | 复旦微电 | 50.25 | 61.92 | -0.95 | -1.86% | 39582 | 20071.78 | 4.71% | | 300170 | 汉得信息 | 8.28 | 13.89 | -0.16 | -1.90% | 274482 | 22809.89 | 3.37% | | 603501 | 韦尔股份 | 149.32 | 30.23 | -2.90 | -1.91% | 111566 | 170198.1 | 1.41% | | 300508 | 维宏股份 | 20.08 | 46.30 | -0.39 | -1.91% | 11276 | 2287.236 | 2.00% | | 688217 | 睿昂基因 | 36.92 | 71.70 | -0.72 | -1.91% | 2014 | 751.2624 | 0.55% | | 300061 | 旗天科技 | 7.69 | -14.91 | -0.15 | -1.91% | 209962 | 16334 | 3.70% | | 688082 | 盛美上海 | 82.38 | 175.08 | -1.62 | -1.93% | 6846 | 5690.31 | 1.92% | | 688608 | 恒玄科技 | 119.10 | 40.78 | -2.42 | -1.99% | 10441 | 12648.14 | 1.32% | | 688063 | 派能科技 | 197.06 | 85.22 | -4.04 | -2.01% | 18382 | 36452 | 2.24% | | 688179 | 阿拉丁 | 44.00 | 61.96 | -0.93 | -2.07% | 16476 | 7406.351 | 2.30% | | 300222 | 科大智能 | 6.60 | -13.01 | -0.14 | -2.08% | 101191 | 6743.725 | 1.64% | | 605339 | 南侨食品 | 20.57 | 27.17 | -0.44 | -2.09% | 16139 | 3347.682 | 2.41% | | 002162 | 悦心健康 | 4.62 | 100.93 | -0.10 | -2.12% | 232377 | 10804.09 | 2.72% | | 002346 | 柘中股份 | 13.36 | 12.82 | -0.29 | -2.12% | 76693 | 10264.19 | 1.94% | | 300253 | 卫宁健康 | 8.23 | 44.68 | -0.18 | -2.14% | 145302 | 12046.03 | 0.79% | | 605338 | 巴比食品 | 27.72 | 22.79 | -0.62 | -2.19% | 21689 | 6048.464 | 2.51% | | 603256 | 宏和科技 | 6.70 | 53.92 | -0.15 | -2.19% | 49545 | 3328.401 | 3.64% | | 688317 | 之江生物 | 40.58 | 11.01 | -0.91 | -2.19% | 108851 | 44359.63 | 8.90% | | 301001 | 凯淳股份 | 29.48 | 95.34 | -0.67 | -2.22% | 52649 | 15466.14 | 15.30% | | 600741 | 华域汽车 | 21.27 | 9.74 | -0.50 | -2.30% | 166628 | 35753.31 | 0.53% | | 300129 | 泰胜风能 | 7.21 | 21.19 | -0.17 | -2.30% | 216642 | 15711.85 | 3.75% | | 002669 | 康达新材 | 10.95 | -148.47 | -0.26 | -2.32% | 78988 | 8642.318 | 3.15% | | 600193 | 创兴资源 | 5.76 | 116.24 | -0.14 | -2.37% | 50279 | 2917.145 | 1.18% | | 002116 | 中国海诚 | 12.33 | 30.32 | -0.30 | -2.38% | 799979.1 | 101177.7 | 19.21% | | 002506 | 协鑫集成 | 3.22 | -10.07 | -0.08 | -2.42% | 842892 | 27246.12 | 1.44% | | 603030 | 全筑股份 | 3.10 | -1.35 | -0.08 | -2.52% | 165863 | 5165.362 | 2.86% | | 600841 | 动力新科 | 7.72 | 19.47 | -0.20 | -2.53% | 289906 | 22464.39 | 8.84% | | 002058 | 威尔泰 | 10.70 | 116.49 | -0.28 | -2.55% | 16676 | 1794.059 | 1.17% | | 300008 | 天海防务 | 4.08 | 353.49 | -0.11 | -2.63% | 418260 | 17178.64 | 2.92% | | 002269 | 美邦服饰 | 1.85 | -6.24 | -0.05 | -2.63% | 369664 | 6886.259 | 1.47% | | 002486 | 嘉麟杰 | 2.91 | 93.34 | -0.08 | -2.68% | 386038 | 11243.78 | 4.64% | | 688180 | 君实生物 | 86.39 | -52.64 | -2.49 | -2.80% | 147640 | 128948.3 | 3.44% | | 300327 | 中颖电子 | 61.32 | 48.61 | -1.77 | -2.81% | 48155 | 29910.63 | 1.43% | | 300613 | 富瀚微 | 58.80 | 31.24 | -1.73 | -2.86% | 35490 | 21088.57 | 1.65% | | 300286 | 安科瑞 | 20.77 | 26.12 | -0.62 | -2.90% | 15452 | 3231.025 | 0.89% | | 002324 | 普利特 | 11.64 | -454.33 | -0.37 | -3.08% | 102034 | 12024.84 | 1.61% | | 688019 | 安集科技 | 195.93 | 89.76 | -6.34 | -3.13% | 7948 | 15724.11 | 1.85% | | 603466 | 风语筑 | 18.90 | 30.14 | -0.67 | -3.42% | 194361 | 36802.53 | 4.63% | | 688213 | 思特威 | 41.68 | 48.49 | -1.48 | -3.43% | 73508 | 30899.3 | 24.39% | | 688682 | 霍莱沃 | 104.78 | 65.28 | -3.74 | -3.45% | 1964 | 2098.125 | 0.91% | | 002211 | ST宏达 | 2.23 | -1.34 | -0.08 | -3.46% | 88338 | 1981.471 | 2.04% | | 002605 | 姚记科技 | 15.29 | 13.26 | -0.55 | -3.47% | 71847 | 11080.91 | 2.20% | | 301025 | 读客文化 | 13.90 | 81.34 | -0.52 | -3.61% | 68442 | 9611.143 | 17.11% | | 300892 | 品渥食品 | 26.47 | 36.34 | -1.01 | -3.68% | 26106 | 6975.51 | 8.52% | | 688071 | 华依科技 | 29.61 | 37.27 | -1.21 | -3.93% | 4500 | 1361.144 | 2.91% | | 600630 | 龙头股份 | 6.12 | -7.80 | -0.28 | -4.38% | 442482 | 27199.78 | 10.41% | | 600816 | ST安信 | 4.37 | -27.21 | -0.21 | -4.59% | 605195 | 26463.16 | 1.15% | | 600689 | 上海三毛 | 9.15 | 191.78 | -0.44 | -4.59% | 215624 | 19866.47 | 14.17% | | 688126 | 沪硅产业 | 21.40 | 477.57 | -1.03 | -4.59% | 137411 | 29979.77 | 1.03% | | 600210 | 紫江企业 | 5.56 | 15.31 | -0.30 | -5.12% | 1245484 | 71773.05 | 8.21% | | 002451 | 摩恩电气 | 5.92 | 130.87 | -0.34 | -5.43% | 121867 | 7293.065 | 2.78% | | 300336 | *ST新文 | 1.79 | -2.19 | -0.18 | -9.14% | 888832 | 17183.37 | 12.05% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|