中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华依科技(688071)上海市上涨家数:215下跌家数:161平均涨幅:+0.53%平均换手:2.45%总成交额:566.65亿元
更新时间:2022-05-19 17:13:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300336*ST新文1.38-1.69+0.13+10.40%4990776672.786.77%
002162悦心健康5.03109.89+0.46+10.07%33407315860.753.91%
600834申通地铁9.3258.72+0.85+10.04%22627520894.384.74%
002561徐家汇17.5583.45+1.60+10.03%1187062205075.528.79%
600841动力新科8.0120.20+0.73+10.03%63087948672.9119.24%
603159上海亚虹14.8264.24+1.35+10.02%349754947.142.50%
002116中国海诚10.2725.26+0.93+9.96%11889212210.252.86%
301046能辉科技34.5350.74+2.68+8.41%6733622879.6418.02%
688180君实生物115.12-70.15+8.22+7.69%222138249628.95.18%
603330上海天洋13.2133.94+0.88+7.14%652998492.782.75%
688680海优新材227.9975.39+12.99+6.04%1891542015.873.83%
300129泰胜风能7.1120.90+0.39+5.80%34147323889.35.91%
600823世茂股份3.1714.47+0.16+5.32%47997414852.941.28%
002269美邦服饰2.05-6.91+0.10+5.13%151171829774.846.02%
688660电气风电8.2421.80+0.40+5.10%19547015872.553.78%
600611大众交通3.21994.75+0.15+4.90%43055313908.852.75%
688063派能科技195.8084.67+9.00+4.82%3351264895.64.08%
688608恒玄科技138.6247.46+5.96+4.49%865411786.131.09%
600708光明地产2.82113.24+0.12+4.44%97488427189.464.38%
600193创兴资源5.78116.65+0.24+4.33%1442498107.573.39%
600026中远海能8.70-7.83+0.36+4.32%59126150986.822.06%
002211ST宏达2.39-1.43+0.09+3.91%1616543825.693.74%
002669康达新材11.49-155.79+0.43+3.89%700917944.082.79%
603729ST龙韵13.97-19.38+0.52+3.87%198062720.362.12%
002506协鑫集成3.31-10.35+0.12+3.76%103879133923.461.78%
688766普冉股份222.9427.45+8.06+3.75%35587748.9654.40%
605598上海港湾20.2923.18+0.72+3.68%15194230641.735.18%
600210紫江企业5.0813.99+0.18+3.67%45320722772.962.99%
688155先惠技术82.4085.59+2.80+3.52%41583335.6241.33%
600836上海易连6.2320.72+0.21+3.49%845475175.361.28%
600320振华重工3.2740.27+0.11+3.48%2179897016.250.66%
600675中华企业3.6535.51+0.12+3.40%91477433782.51.50%
600732爱旭股份21.9342700.45+0.71+3.35%780419.1169204.811.69%
688123聚辰股份98.7880.12+3.09+3.23%1409713760.11.68%
600615*ST丰华8.83-1301.71+0.27+3.15%9125794.810.49%
688519南亚新材29.1517.38+0.87+3.08%179695181.7762.00%
600150中国船舶16.93435.53+0.50+3.04%47169378152.51.93%
688798艾为电子149.0079.09+4.22+2.91%28034100.1440.84%
600604市北高新5.6841.79+0.16+2.90%30266717019.682.15%
600679上海凤凰10.0748.44+0.28+2.86%474804731.271.66%
601727上海电气4.00-5.86+0.11+2.83%36937614604.650.29%
002184海得控制9.8425.19+0.26+2.71%614575964.32.56%
688188柏楚电子287.3355.90+7.33+2.62%20455822.8080.76%
300613富瀚微123.9834.60+3.15+2.61%1990624239.521.76%
301062上海艾录11.2833.78+0.28+2.55%220762470.755.04%
603039ST泛微36.8632.26+0.91+2.53%4767317256.571.83%
300170汉得信息8.5114.27+0.21+2.53%273060230653.35%
688230芯导科技87.9445.56+2.16+2.52%63505531.9454.76%
300153科泰电源7.44230.54+0.18+2.48%559624093.841.76%
002158汉钟精机16.5817.60+0.40+2.47%595059672.071.12%
603682锦和商管5.8121.76+0.14+2.47%610213506.33.40%
002486嘉麟杰2.9393.99+0.07+2.45%94472228462.9511.35%
600171上海贝岭17.6917.18+0.42+2.43%26705946520.33.81%
600676交运股份4.28-103.21+0.10+2.39%1671967123.031.63%
688008澜起科技65.1073.66+1.49+2.34%4329728041.980.80%
600619海立股份6.1620.48+0.14+2.33%807584924.351.13%
600692亚通股份6.2549.21+0.14+2.29%1411928859.545.54%
688521芯原股份44.66261.09+1.00+2.29%3905717238.331.91%
688368晶丰明源153.2416.15+3.38+2.26%43806613.4112.55%
600517国网英大4.9924.76+0.11+2.25%1924829519.5291.01%
600649城投控股4.679.69+0.10+2.19%41338619124.471.63%
833346威贸电子7.9819.93+0.17+2.18%7414586.47313.00%
002858力盛赛车10.38-103.16+0.22+2.17%502495221.313.59%
603499翔港科技7.08-119.50+0.15+2.16%1434010150.71%
600503华丽家族2.8891.90+0.06+2.13%2981758481.4891.86%
603214爱婴室17.2848.82+0.36+2.13%555279499.7293.95%
300039上海凯宝6.8350.84+0.14+2.09%39967927126.964.36%
603108润达医疗9.9817.54+0.20+2.04%21247820882.143.67%
600622光大嘉宝4.0616.61+0.08+2.01%102556741446.996.84%
600748上实发展4.0621.56+0.08+2.01%2308559301.851.25%
603868飞科电器67.8640.57+1.33+2.00%2149014349.210.49%
600818中路股份17.66155.19+0.31+1.79%437497761.411.84%
300262巴安水务2.91-1.44+0.05+1.75%656751896.011.33%
688317之江生物35.509.63+0.60+1.72%4642316318.893.80%
688018乐鑫科技107.5244.99+1.77+1.67%85289052.3981.87%
600638新黄浦6.1048.45+0.10+1.67%1503369127.7292.23%
688238和元生物18.30171.06+0.30+1.67%235294272.9023.41%
601616广电电气3.0940.27+0.05+1.64%707722162.330.76%
600530交大昂立3.7296.58+0.06+1.64%516841899.20.66%
002022*ST科华8.3510.71+0.13+1.58%1104909179.962.15%
603022新通联8.3568.59+0.13+1.58%8952740.690.45%
600605汇通能源7.7628.87+0.12+1.57%150721160.610.73%
600647同达创业16.85280.64+0.26+1.57%324585485.912.33%
603068博通集成30.5489.08+0.47+1.56%201436084.391.34%
300627华测导航34.7342.36+0.53+1.55%111913850.920.36%
600608ST沪科4.63351.74+0.07+1.54%19731910.250.62%
605222起帆电缆18.5211.20+0.28+1.54%158442902.351.58%
000863三湘印象3.31295.61+0.05+1.53%49719816433.734.12%
688012中微公司112.2069.78+1.68+1.52%4326348362.931.32%
600119长江投资6.75-17.70+0.10+1.50%544293634.511.77%
688110东芯股份33.9444.52+0.49+1.46%284579587.2393.27%
688126沪硅产业23.00513.28+0.33+1.46%9066620719.10.68%
600606绿地控股4.2811.41+0.06+1.42%112562547860.690.88%
601872招商轮船5.7310.25+0.08+1.42%104485860027.851.36%
301070开勒股份25.8736.63+0.36+1.41%70171805.224.34%
002451摩恩电气5.83128.88+0.08+1.39%251701455.860.57%
600820隧道股份5.867.80+0.08+1.38%43496125253.711.38%
300222科大智能6.70-13.21+0.09+1.36%872685784.11.42%
601696中银证券12.6737.43+0.17+1.36%69357686581.134.78%
002636金安国纪8.2913.47+0.11+1.34%646625301.710.89%
600623华谊集团7.545.30+0.10+1.34%941577029.330.51%
600021上海电力9.20-11.69+0.12+1.32%60162754407.082.30%
301024霍普股份41.5993.76+0.53+1.29%61602548.395.81%
300126锐奇股份5.50736.86+0.07+1.29%243451328.131.16%
301005超捷股份40.0831.43+0.50+1.26%63272512.974.43%
603580艾艾精工9.6642.78+0.12+1.26%7578727.270.58%
688179阿拉丁62.4962.86+0.76+1.23%1778011053.793.47%
600648外高桥13.8011.06+0.16+1.17%8506111513.410.91%
600641万业企业16.8478.23+0.19+1.14%15199125347.521.59%
301151冠龙节能23.6223.63+0.26+1.11%383319036.2719.62%
688071华依科技32.2040.53+0.35+1.10%45821456.2682.96%
603324盛剑环境35.9729.13+0.39+1.10%54521946.951.24%
300330华虹计通8.49591.51+0.09+1.07%441683737.922.63%
300236上海新阳29.48105.17+0.31+1.06%222626516.360.72%
600072中船科技11.44104.11+0.12+1.06%11770813276.451.60%
300802矩子科技24.8240.95+0.26+1.06%82922042.371.00%
300245天玑科技7.6581.40+0.08+1.06%754885718.862.44%
600081东风科技10.6520.36+0.11+1.04%286183027.220.91%
603122合富中国14.5871.43+0.15+1.04%11928417198.0811.99%
688596正帆科技17.9325.72+0.18+1.01%156172780.2970.77%
603728鸣志电器14.1222.67+0.14+1.00%215193019.710.52%
688718唯赛勃14.1873.91+0.14+1.00%5863823.67131.59%
002825纳尔股份14.2638.77+0.14+0.99%233693298.651.98%
603009北特科技6.2833.77+0.06+0.96%723664510.162.14%
600650锦江在线11.629.78+0.11+0.96%10779812532.462.76%
688016心脉医疗176.0537.53+1.64+0.94%31755502.6380.82%
603730岱美股份13.0423.76+0.12+0.93%250463244.650.35%
600846同济科技7.748.55+0.07+0.91%370082839.650.59%
600094大名城3.38-11.89+0.03+0.90%38573013112.581.69%
688212澳华内镜40.09104.75+0.35+0.88%37501507.5991.24%
603681永冠新材24.1819.86+0.21+0.88%145593477.680.76%
600636国新文化6.92-7.20+0.06+0.87%323602216.390.73%
600958东方证券9.2817.83+0.08+0.87%982099.189966.591.31%
603189网达软件12.0547.96+0.10+0.84%175702096.180.65%
688206概伦电子24.30403.07+0.20+0.83%124383014.7583.15%
603648畅联股份10.9826.11+0.09+0.83%21434023446.355.91%
688065凯赛生物96.3062.59+0.78+0.82%62285928.5320.37%
603899晨光股份48.9631.00+0.39+0.80%170668298.440.19%
603956威派格10.1440.50+0.08+0.80%9381940.320.22%
688220翱捷科技66.02-62.92+0.52+0.79%48923220.1511.46%
600620天宸股份9.0060.61+0.07+0.78%179931607.080.26%
300983尤安设计58.7519.48+0.45+0.77%1148670.280.57%
002324普利特10.61-414.13+0.08+0.76%918229633.4711.45%
603659璞泰来138.8547.09+1.04+0.75%2981041019.930.43%
300899上海凯鑫21.9728.57+0.16+0.73%47691043.431.50%
688099晶晨股份105.8743.85+0.77+0.73%2151222644.171.01%
603037凯众股份15.5721.90+0.11+0.71%72601129.040.69%
300272开能健康5.7034.46+0.04+0.71%758474290.431.84%
688682霍莱沃97.4660.72+0.66+0.68%13001247.7970.60%
300762上海瀚讯16.8531.95+0.11+0.66%361686027.870.92%
600170上海建工3.097.98+0.02+0.65%56240417221.860.63%
600635大众公用3.12-211.28+0.02+0.65%1946346072.840.80%
300578会畅通讯15.75-12.61+0.10+0.64%348165442.91.84%
603030全筑股份3.16-1.38+0.02+0.64%1048813294.351.81%
300511雪榕生物6.36-9.15+0.04+0.63%1021366456.223.01%
301000肇民科技53.1024.53+0.33+0.63%38612043.972.90%
001266宏英智能36.0717.63+0.22+0.61%73892652.124.02%
688585上纬新材8.2271.52+0.05+0.61%5669461.96220.69%
601611中国核建8.3813.71+0.05+0.60%14822212281.670.56%
603003龙宇燃油6.76-18.96+0.04+0.60%329922206.980.82%
300462华铭智能8.97-8.14+0.05+0.56%131571171.280.96%
605081太和水25.4522.53+0.14+0.55%50411274.190.86%
600642申能股份5.4728.15+0.03+0.55%1186366398.580.26%
301001凯淳股份32.91106.44+0.18+0.55%6179320089.630.90%
600825新华传媒3.77112.53+0.02+0.53%598822240.840.57%
605289罗曼股份22.8117.49+0.12+0.53%91252072.542.26%
002706良信股份11.4627.37+0.06+0.53%688297832.380.88%
600643爱建集团6.028.70+0.03+0.50%553963294.670.34%
300253卫宁健康8.2744.90+0.04+0.49%1214549941.940.66%
605151西上海18.7823.18+0.09+0.48%278825212.334.39%
688366昊海生科74.3941.37+0.34+0.46%47783508.4340.84%
605098行动教育29.1819.75+0.13+0.45%73722141.841.68%
603083剑桥科技9.57-36.22+0.04+0.42%296212822.211.17%
603236移远通信152.6352.68+0.63+0.41%714410842.240.72%
002178延华智能4.87242.38+0.02+0.41%1940719308.122.73%
600819耀皮玻璃4.9246.66+0.02+0.41%730453573.680.98%
603200上海洗霸21.0058.52+0.08+0.38%238935022.881.91%
300327中颖电子59.5542.92+0.22+0.37%3830422571.241.25%
300609汇纳科技16.5795.60+0.06+0.36%8558614187.399.10%
300501海顺新材14.0128.08+0.05+0.36%215562991.751.73%
688133泰坦科技143.0073.72+0.50+0.35%15322190.6480.33%
600895张江高科11.88-766.74+0.04+0.34%521316165.890.34%
600272开开实业9.1377.12+0.03+0.33%598455412.33.74%
603131上海沪工12.9128.98+0.04+0.31%398475094.21.25%
600104上汽集团16.538.32+0.05+0.30%38459862980.580.33%
300380安硕信息13.57681.34+0.04+0.30%103821394.830.83%
603650彤程新材27.4464.71+0.08+0.29%6057216453.181.02%
603633徕木股份10.7356.68+0.03+0.28%208592226.570.79%
300230永利股份3.5916.19+0.01+0.28%736092622.861.16%
688107安路科技52.58-3865.08+0.14+0.27%2549313199.115.70%
300008天海防务3.87335.30+0.01+0.26%1605056154.651.12%
600835上海机电11.8316.70+0.03+0.25%135681594.50.17%
603006联明股份8.5116.24+0.02+0.24%396283365.722.07%
603020爱普股份9.4020.57+0.02+0.21%251762350.730.66%
601328交通银行4.904.09+0.01+0.20%75435036914.420.19%
600843上工申贝4.9966.01+0.01+0.20%265681319.480.57%
301037保立佳20.2534.09+0.04+0.20%2807567.171.25%
601828美凯龙5.4011.62+0.01+0.19%19317310326.540.53%
600662外服控股5.7018.01+0.01+0.18%884885038.580.84%
002454松芝股份5.7535.05+0.01+0.17%615863520.80.98%
603226菲林格尔6.29248.30+0.01+0.16%170081063.290.62%
300493润欣科技6.3253.34+0.01+0.16%494213089.441.03%
600500中化国际6.337.75+0.01+0.16%965296060.050.35%
688085三友医疗19.8821.53+0.03+0.15%117902322.8121.39%
300225金力泰6.66-20.50+0.01+0.15%508503354.111.08%
603579荣泰健康23.7314.70+0.03+0.13%53841266.310.39%
002028思源电气31.9822.91+0.04+0.13%5170516321.260.87%
600088中视传媒8.07-162.71+0.01+0.12%324602606.820.82%
603515欧普照明16.5514.88+0.02+0.12%107891785.840.14%
300963中洲特材18.0240.91+0.02+0.11%83751502.231.23%
601200上海环境9.6817.14+0.01+0.10%376543620.930.34%
603232格尔软件10.0748.94+0.01+0.10%161891619.390.70%
002058*ST威尔11.84128.90+0.01+0.08%123791464.930.86%
300257开山股份13.6538.85+0.01+0.07%182182464.620.22%
688118普元信息16.2954.60+0.01+0.06%5458882.88410.75%
600837海通证券8.9310.890.000.00%26082323146.560.29%
300067安诺其3.3741.650.000.00%563721892.010.73%
300074华平股份3.54133.810.000.00%1126113952.412.12%
002401中远海科8.1018.320.000.00%243841962.240.67%
300180华峰超纤3.71-1125.970.000.00%1127864142.810.79%
002565顺灏股份4.10-134.390.000.00%25698710540.492.44%
603012创力集团5.5410.570.000.00%402392211.720.63%
601702华峰铝业8.7317.400.000.00%19352116949.436.96%
688098申联生物8.1231.530.000.00%10201825.29090.39%
688019安集科技287.0093.920.000.00%419311971.521.37%
605208永茂泰16.5212.690.000.00%96881592.521.01%
605398新炬网络31.8827.60-0.01-0.03%46001457.792.39%
600848上海临港13.8023.96-0.01-0.07%497286798.490.34%
300469信息发展13.71-32.84-0.01-0.07%128251754.820.69%
300508维宏股份24.4356.33-0.02-0.08%98912401.391.75%
605050福然德10.7814.49-0.01-0.09%306643293.292.02%
600663陆家嘴10.6710.55-0.01-0.09%513305459.110.17%
603690至纯科技37.7552.56-0.04-0.11%4698217714.641.48%
600661昂立教育8.66-13.65-0.01-0.12%16618214463.115.80%
002605姚记科技15.2513.22-0.02-0.13%204453096.810.63%
600637东方明珠7.0513.69-0.01-0.14%967846768.160.28%
601229上海银行6.384.06-0.01-0.16%18359811690.810.13%
601607上海医药18.7016.36-0.03-0.16%30525656452.81.59%
300442普丽盛41.75-130.66-0.07-0.17%38401599.170.39%
688082盛美上海89.01189.17-0.15-0.17%101208982.0082.84%
002527新时达5.7036.25-0.01-0.18%336431907.430.65%
002252上海莱士5.5726.51-0.01-0.18%1588678802.110.32%
300017网宿科技5.1271.62-0.01-0.19%25068812802.861.10%
002278神开股份4.9166.39-0.01-0.20%447212177.881.31%
601595上海电影9.60-2206.08-0.02-0.21%220002099.750.49%
300378鼎捷软件14.3834.05-0.03-0.21%409195818.931.54%
601211国泰君安14.179.62-0.03-0.21%17971625330.820.24%
600640新国脉9.09-20.52-0.02-0.22%251672274.590.32%
600826兰生股份7.4746.56-0.02-0.27%150691120.690.36%
600618氯碱化工11.126.73-0.03-0.27%10918212003.541.46%
603378亚士创能13.56-7.03-0.04-0.29%300494051.251.08%
605186健麾信息26.9230.95-0.08-0.30%49691336.490.75%
603790雅运股份9.2724.28-0.03-0.32%4898454.060.26%
600061国投资本6.1010.37-0.02-0.33%1026466227.030.16%
688301奕瑞科技374.5053.23-1.25-0.33%313511701.030.77%
688336三生国健14.52179.92-0.05-0.34%3555514.77040.50%
600612老凤祥39.0412.50-0.14-0.36%59592311.190.19%
603960克来机电16.02153.28-0.06-0.37%190473031.960.73%
601519大智慧5.21-379.10-0.02-0.38%560732906.210.28%
688590新致软件13.0217.71-0.05-0.38%117071518.440.98%
688538和辉光电2.49-39.73-0.01-0.40%1704104239.6250.75%
601968宝钢包装7.4733.43-0.03-0.40%23154917477.362.56%
300326凯利泰7.2128.43-0.03-0.41%564774049.750.79%
600097开创国际9.4811.90-0.04-0.42%355193354.81.47%
603466风语筑16.1525.76-0.07-0.43%7792812403.681.86%
300059东方财富22.1733.24-0.10-0.45%1538775338830.31.39%
600639浦东金桥15.257.13-0.07-0.46%18233427628.762.14%
688385复旦微电52.1664.27-0.24-0.46%4578823717.915.45%
300642透景生命21.4524.53-0.10-0.46%94692017.470.68%
600754锦江酒店48.75319.43-0.23-0.47%5179225050.410.57%
601825沪农商行6.305.84-0.03-0.47%794604987.110.82%
688121卓然股份18.2312.37-0.09-0.49%4301784.13370.99%
300286安科瑞20.2025.41-0.10-0.49%132342660.870.76%
600000浦发银行7.914.32-0.04-0.50%19904215770.590.07%
688158优刻得13.77-9.70-0.07-0.51%528487220.7381.63%
603887城地香江7.81-5.43-0.04-0.51%754225884.181.76%
603718海利生物11.14140.65-0.06-0.54%235822626.10.37%
603587地素时尚14.7711.03-0.08-0.54%184222697.580.39%
600490鹏欣资源3.6879.54-0.02-0.54%2190817980.891.10%
002328新朋股份5.489.58-0.03-0.54%28180015361.635.01%
603855华荣股份21.8419.38-0.12-0.55%104082254.030.31%
600621华鑫股份10.5322.50-0.06-0.57%924809691.960.87%
300226上海钢联20.7432.32-0.12-0.58%235334870.160.91%
600602云赛智联6.9032.11-0.04-0.58%24215216552.522.25%
600651飞乐音响3.35-18.49-0.02-0.59%672952246.810.54%
603056德邦股份13.30260.28-0.08-0.60%633568395.440.66%
600827百联股份11.4632.18-0.07-0.61%12455414163.990.78%
603501韦尔股份162.0032.80-1.00-0.61%110883177701.31.40%
603197保隆科技37.2532.54-0.23-0.61%4829417713.482.39%
600688上海石化3.1833.08-0.02-0.62%1619415122.260.22%
600019宝钢股份6.346.42-0.04-0.63%56313835440.530.25%
300947德必集团33.2324.60-0.21-0.63%140344642.323.12%
688163赛伦生物23.5341.36-0.15-0.63%96002238.0753.88%
603496恒为科技10.5425.28-0.07-0.66%162771703.820.71%
688129东来技术13.5118.80-0.09-0.66%4924666.23011.22%
601866中远海发2.946.02-0.02-0.68%40758611888.80.51%
601788光大证券11.2615.03-0.08-0.71%12513714023.040.32%
300168万达信息8.41127.45-0.06-0.71%1119109336.4310.94%
600845宝信软件48.6139.35-0.36-0.74%2573812412.260.23%
600009上海机场46.75-50.52-0.35-0.74%7411134462.690.68%
300999金龙鱼43.2887.69-0.34-0.78%7731733365.291.42%
605128上海沿浦26.1834.10-0.21-0.80%153034002.263.67%
600073上海梅林7.3820.87-0.06-0.81%1048127708.161.12%
688062迈威生物15.91-7.97-0.13-0.81%111061768.2591.25%
601021春秋航空44.91-363.81-0.37-0.82%2296510261.480.25%
603918金桥信息7.2734.08-0.06-0.82%16611011996.744.56%
688335复洁环保27.7529.90-0.23-0.82%1045289.95290.22%
600151航天机电9.55238.31-0.08-0.83%14925814260.731.04%
300590移为通信16.6133.78-0.14-0.84%424807021.471.89%
600851海欣股份6.7960.38-0.06-0.88%12312832.750.17%
603713密尔克卫111.8937.73-1.01-0.89%61016741.340.37%
002195二三四五2.1331.18-0.02-0.93%795571.116893.751.41%
600628新世界9.29106.82-0.09-0.96%57412452822.738.88%
688265南模生物52.8165.41-0.52-0.98%29111528.6071.56%
002568百润股份30.1536.12-0.30-0.99%3711911106.160.73%
600018上港集团6.028.14-0.06-0.99%41131724565.270.18%
300061旗天科技7.82-15.16-0.08-1.01%24780619252.234.37%
300398飞凯材料23.2026.87-0.24-1.02%12156928028.42.33%
600115中国东航4.51-5.26-0.05-1.10%40991718372.160.42%
603196日播时尚6.2420.29-0.07-1.11%238301484.521.01%
600420国药现代8.8621.40-0.10-1.12%11721310327.871.14%
603895天永智能22.81252.65-0.26-1.13%118682690.811.10%
301025读客文化12.1270.92-0.14-1.14%162711965.454.07%
688505复旦张江9.4446.20-0.11-1.15%155891474.4480.59%
603121华培动力8.5748.87-0.10-1.15%262452240.091.01%
300915海融科技37.8626.57-0.45-1.17%44051657.241.96%
603256宏和科技6.6453.44-0.08-1.19%413202734.683.04%
600741华域汽车20.229.26-0.25-1.22%13216126583.790.42%
600824益民集团4.0348.25-0.05-1.23%28731411577.092.73%
688578艾力斯16.59187.11-0.21-1.25%109711825.3540.57%
600833第一医药9.4146.01-0.12-1.26%513174823.462.30%
301228实朴检测22.62183.98-0.29-1.27%109892481.024.23%
601601中国太保20.528.32-0.27-1.30%21342743761.80.31%
603886元祖股份15.6911.82-0.21-1.32%264974127.741.10%
603786科博达48.8154.41-0.68-1.37%75093634.161.87%
600597光明乳业11.4824.02-0.16-1.37%9574910954.530.78%
601156东航物流22.788.37-0.32-1.39%6088313823.683.84%
605338巴比食品28.3223.29-0.43-1.50%140633962.891.63%
600196复星医药43.7025.74-0.67-1.51%20462588987.111.02%
600616金枫酒业6.49-357.82-0.10-1.52%976886286.751.46%
600626申达股份3.89-13.58-0.06-1.52%1159064518.731.36%
605339南侨食品20.5827.18-0.32-1.53%81191672.841.21%
688217睿昂基因39.5076.71-0.64-1.59%1946765.44760.53%
600601*ST方科2.46-4.50-0.04-1.60%1029502535.260.47%
688193仁度生物54.7333.54-0.89-1.60%23611293.0312.89%
600315上海家化31.5231.53-0.52-1.62%286899043.3110.43%
688330宏力达96.3021.13-1.62-1.65%89058577.2331.57%
300551古鳌科技8.70120.43-0.15-1.69%13703912007.555.81%
600630龙头股份5.97-7.61-0.11-1.81%56910333902.2513.40%
600613神奇制药5.9444.50-0.11-1.82%1474468693.833.08%
603987康德莱16.5123.02-0.31-1.84%355145826.630.81%
300171东富龙31.8721.80-0.60-1.85%3600511376.810.83%
600850电科数字24.2431.74-0.46-1.86%5044712227.761.18%
688131皓元医药139.1951.96-2.66-1.88%29054014.2531.79%
600822上海物贸8.5529.13-0.17-1.95%1053138965.62.66%
600655豫园股份9.6210.35-0.20-2.04%10763110379.350.28%
603881数据港24.9391.65-0.53-2.08%6785116853.872.06%
600696岩石股份27.60147.20-0.61-2.16%305528458.110.91%
688202美迪西373.8073.84-8.58-2.24%25929688.6970.96%
600278东方创业7.8217.00-0.18-2.25%14735511490.722.17%
600629华建集团8.4821.47-0.20-2.30%42201636667.576.72%
603565中谷物流16.398.31-0.40-2.38%481297904.61.11%
603619中曼石油16.3243.40-0.40-2.39%12884220938.83.22%
300483首华燃气12.9960.85-0.32-2.40%649658378.722.91%
603128华贸物流9.3013.48-0.23-2.41%15598914462.551.19%
601231环旭电子12.5613.71-0.32-2.48%9516311920.360.44%
301166优宁维60.3047.98-1.55-2.51%3081118471.7515.02%
600624复旦复华6.58-43.30-0.17-2.52%38685525073.45.65%
603329上海雅仕15.8614.78-0.41-2.52%12199419368.467.89%
600689上海三毛9.66202.47-0.25-2.52%25934525340.6717.04%
603683晶华新材7.6597.62-0.20-2.55%635514856.512.96%
605136丽人丽妆15.1516.07-0.42-2.70%410056164.232.09%
300892品渥食品25.5035.01-0.71-2.71%128853294.614.21%
600838上海九百8.6635.53-0.25-2.81%57523450077.5714.35%
688160步科股份22.7826.42-0.67-2.86%1890431.51510.71%
603885吉祥航空11.61-29.91-0.35-2.93%11672013554.710.65%
600508上海能源16.4912.39-0.50-2.94%54519588586.067.54%
600882妙可蓝多33.0387.03-1.11-3.25%5011816624.941.22%
301060兰卫医学37.8446.24-1.39-3.54%6311923829.4114.59%
603365水星家纺15.3710.46-0.59-3.70%215263308.310.81%
301099雅创电子61.0047.88-2.37-3.74%2171313250.7312.72%
600816ST安信4.42-27.52-0.18-3.91%25613011357.750.49%
603777来伊份13.54105.46-0.56-3.97%23073931313.866.86%
603192汇得科技27.4125.72-1.16-4.06%4164311475.063.90%
600284浦东建设7.7813.22-0.33-4.07%115787091506.2911.93%
002346柘中股份14.2513.68-0.72-4.81%16068422862.944.07%
688091上海谊众139.72458.34-11.48-7.59%3478950083.7613.70%

转至华依科技(688071)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.1769
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。