中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唯赛勃(688718)上海市上涨家数:270下跌家数:110平均涨幅:+1.16%平均换手:2.76%总成交额:600.53亿元
更新时间:2022-05-23 23:05:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301166优宁维70.1955.85+11.70+20.00%5310535660.0825.89%
688317之江生物49.5613.44+8.26+20.00%352689168973.928.84%
301025读客文化14.8286.72+2.47+20.00%277094106.446.93%
300336*ST新文1.70-2.08+0.28+19.72%4451497307.1696.04%
600210紫江企业5.7115.73+0.52+10.02%1409258046.820.93%
603192汇得科技31.7729.81+2.89+10.01%5692717541.895.34%
603895天永智能26.61294.74+2.42+10.00%251206442.842.32%
603159上海亚虹17.9377.73+1.63+10.00%15165926706.3710.83%
603466风语筑17.9728.66+1.63+9.98%13026023153.833.10%
600636国新文化7.62-7.92+0.69+9.96%460903455.051.05%
688682霍莱沃106.1066.11+7.73+7.86%30783209.6051.43%
600651飞乐音响3.65-20.14+0.23+6.73%64238823789.85.17%
688163赛伦生物25.5944.99+1.57+6.54%354279159.8314.31%
603918金桥信息7.8136.61+0.45+6.11%18638814382.725.11%
688585上纬新材8.7876.39+0.46+5.53%11101961.22531.36%
688212澳华内镜41.55108.56+2.05+5.19%64132616.4192.11%
300551古鳌科技8.96124.03+0.44+5.16%21778619284.839.24%
603131上海沪工13.5530.42+0.65+5.04%10232613568.923.22%
002022*ST科华9.2111.81+0.44+5.02%16726615288.533.25%
600732爱旭股份22.6644121.85+1.06+4.91%5454631205188.17%
300609汇纳科技17.46100.74+0.72+4.30%12952022452.813.77%
688107安路科技55.11-4051.06+2.25+4.26%2868715732.366.41%
600624复旦复华6.79-44.68+0.27+4.14%38922826089.965.68%
605128上海沿浦27.5435.87+1.08+4.08%272767409.576.54%
603006联明股份8.9717.12+0.35+4.06%4073435982.13%
688063派能科技201.6087.18+7.80+4.02%2503849372.763.05%
600836上海易连6.4821.55+0.25+4.01%12818982081.93%
603256宏和科技7.0056.34+0.27+4.01%617764300.414.54%
301228实朴检测23.61192.04+0.91+4.01%193534500.767.45%
300286安科瑞21.9327.58+0.84+3.98%249135352.721.44%
603122合富中国14.9173.04+0.57+3.97%19204328491.2719.30%
603121华培动力8.9751.15+0.34+3.94%283962507.051.09%
300129泰胜风能7.3921.72+0.28+3.94%26395418964.044.57%
688368晶丰明源162.9717.18+6.12+3.90%49658017.0982.89%
001266宏英智能37.3818.27+1.40+3.89%167986251.769.15%
301060兰卫医学39.3248.05+1.40+3.69%7343028385.4516.98%
600490鹏欣资源3.9685.59+0.14+3.66%49793819497.22.50%
600608ST沪科4.81365.42+0.17+3.66%254121206.440.80%
688505复旦张江9.8047.96+0.34+3.59%374113644.0361.42%
300225金力泰6.95-21.40+0.24+3.58%805805527.251.70%
002028思源电气34.6124.79+1.16+3.47%14435149054.292.43%
605208永茂泰17.8013.67+0.59+3.43%376226694.023.92%
300501海顺新材14.8029.67+0.49+3.42%7228210660.435.78%
600640新国脉9.45-21.34+0.31+3.39%543635148.720.68%
002178延华智能4.90243.87+0.16+3.38%35987617622.845.06%
002252上海莱士5.8227.70+0.19+3.37%40982623688.370.82%
688110东芯股份35.4046.43+1.13+3.30%3933013745.554.52%
601519大智慧5.46-397.29+0.17+3.21%1312177071.820.66%
300508维宏股份20.8948.16+0.65+3.21%152593146.082.70%
600647同达创业17.73295.29+0.55+3.20%287595033.932.07%
603730岱美股份13.5724.72+0.41+3.12%371884966.410.51%
688718唯赛勃14.5875.99+0.44+3.11%75711090.7352.05%
300008天海防务4.01347.43+0.12+3.08%41818116573.362.92%
603956威派格10.5041.93+0.31+3.04%102121061.80.24%
300892品渥食品26.6536.58+0.78+3.02%169954493.535.55%
688385复旦微电55.9968.99+1.63+3.00%4440024547.215.29%
603887城地香江8.07-5.61+0.23+2.93%8647569112.02%
300462华铭智能9.19-8.34+0.26+2.91%199341814.621.46%
002454松芝股份6.0136.63+0.17+2.91%1028166078.911.64%
603729ST龙韵14.50-20.11+0.41+2.91%305084391.963.27%
688179阿拉丁67.6195.21+1.91+2.91%2688618287.373.75%
600825新华传媒3.92117.01+0.11+2.89%1231714860.341.18%
600741华域汽车20.789.52+0.58+2.87%19462040008.370.62%
688596正帆科技18.2826.22+0.51+2.87%161722927.1050.80%
300326凯利泰7.5829.89+0.21+2.85%1110478378.141.55%
300074华平股份3.65137.97+0.10+2.82%13131447442.47%
688019安集科技300.99137.90+8.19+2.80%422412538.710.98%
600072中船科技11.81107.48+0.32+2.79%15123617622.312.05%
301005超捷股份41.0632.19+1.11+2.78%83543405.65.85%
603022新通联8.5770.40+0.23+2.76%7854659.80.39%
603056德邦股份14.11276.13+0.37+2.69%23290333179.392.43%
603619中曼石油16.8644.83+0.44+2.68%10444817483.62.61%
603790雅运股份9.6225.20+0.25+2.67%8318793.170.43%
300245天玑科技7.9184.17+0.20+2.59%917987179.8712.96%
603881数据港25.8294.93+0.64+2.54%7597019449.322.31%
600097开创国际9.8012.30+0.24+2.51%629166140.672.61%
002565顺灏股份4.29-140.62+0.10+2.39%51239521986.154.86%
300578会畅通讯16.25-13.01+0.37+2.33%372476024.661.97%
600272开开实业9.3378.81+0.21+2.30%728956778.74.56%
688206概伦电子25.06415.67+0.56+2.29%112632814.7142.85%
600618氯碱化工11.677.06+0.26+2.28%16307018867.32.17%
301099雅创电子61.3748.17+1.36+2.27%1743110562.779.72%
603030全筑股份3.18-1.38+0.07+2.25%857702688.921.48%
603496恒为科技10.9926.35+0.24+2.23%259852834.231.14%
688018乐鑫科技110.5246.24+2.41+2.23%80418796.9321.76%
688217睿昂基因40.5078.65+0.88+2.22%44631806.3381.21%
603718海利生物11.52145.45+0.25+2.22%428264928.020.67%
688129东来技术13.8919.33+0.30+2.21%3857531.76910.95%
603650彤程新材28.9168.18+0.62+2.19%5109614608.50.86%
603083剑桥科技9.84-37.25+0.21+2.18%436234265.091.73%
600838上海九百8.4934.84+0.18+2.17%41458435080.3110.34%
603189网达软件12.3048.96+0.26+2.16%143841756.230.53%
600081东风科技10.8920.82+0.23+2.16%632806877.722.02%
688085三友医疗20.3622.05+0.43+2.16%153103108.9841.81%
603499翔港科技7.16-120.85+0.15+2.14%9267659.940.46%
300180华峰超纤3.82-1159.35+0.08+2.14%1372275212.010.96%
601702华峰铝业9.1918.32+0.19+2.11%26739924877.329.62%
603009北特科技6.3834.31+0.13+2.08%681374296.392.01%
603232格尔软件10.4050.54+0.21+2.06%242652493.181.05%
603329上海雅仕16.9815.82+0.34+2.04%19984333822.6712.92%
603960克来机电16.49157.78+0.33+2.04%178032900.920.68%
688131皓元医药149.9955.99+2.99+2.03%32784838.2962.03%
600104上汽集团17.148.63+0.34+2.02%48911482994.390.42%
600601*ST方科2.54-4.64+0.05+2.01%1200153044.930.55%
603037凯众股份15.9022.36+0.31+1.99%76721212.470.73%
600420国药现代9.2722.39+0.18+1.98%19527418224.331.90%
688590新致软件13.4418.28+0.26+1.97%131621759.9281.10%
300963中洲特材18.6142.25+0.36+1.97%166073069.042.45%
603012创力集团5.7210.91+0.11+1.96%943185335.981.48%
600850电科数字25.0332.78+0.48+1.96%4111010272.730.96%
603068博通集成31.5592.03+0.60+1.94%175415484.011.17%
600088中视传媒8.44-170.17+0.16+1.93%463353928.081.17%
688123聚辰股份96.9378.62+1.83+1.92%1166711295.541.39%
688158优刻得14.04-9.89+0.26+1.89%422035935.841.30%
300511雪榕生物6.54-9.41+0.12+1.87%1104657177.073.25%
688098申联生物8.3232.31+0.15+1.84%10510870.78380.40%
603579荣泰健康24.4615.15+0.44+1.83%60341467.210.44%
002401中远海科8.3818.95+0.15+1.82%275712305.870.76%
600958东方证券9.5218.29+0.17+1.82%1083547102132.51.45%
300380安硕信息14.02703.93+0.25+1.82%126661755.571.01%
688238和元生物18.62174.05+0.33+1.80%473488893.8156.86%
600841动力新科7.9520.05+0.14+1.79%35520027788.2810.83%
300171东富龙33.0522.61+0.58+1.79%3813912602.140.88%
603565中谷物流17.218.73+0.30+1.77%6892611899.221.59%
600816ST安信4.68-29.14+0.08+1.74%28883613552.860.55%
600019宝钢股份6.486.56+0.11+1.73%886420.957448.950.40%
300378鼎捷软件14.8235.09+0.25+1.72%351035194.051.32%
600833第一医药9.5746.79+0.16+1.70%609365770.332.73%
600150中国船舶17.35446.33+0.29+1.70%34765360119.161.42%
300469信息发展13.98-33.48+0.23+1.67%188262609.281.02%
688155先惠技术86.3889.73+1.41+1.66%105439187.3133.38%
601866中远海发3.076.28+0.05+1.66%52112315904.110.66%
688766普冉股份228.4239.37+3.72+1.66%14323241.0471.26%
603713密尔克卫117.9239.76+1.92+1.66%70738371.4090.43%
002636金安国纪8.6013.97+0.14+1.65%470914032.5620.65%
300915海融科技38.9227.32+0.63+1.65%49341909.252.19%
300613富瀚微126.3067.09+2.04+1.64%1744321812.630.81%
600597光明乳业11.8024.69+0.19+1.64%17678920811.451.44%
603003龙宇燃油6.84-19.18+0.11+1.63%379612587.330.94%
600193创兴资源5.78116.65+0.09+1.58%811044668.361.91%
688366昊海生科81.7445.45+1.27+1.58%83406767.8221.47%
688193仁度生物55.9734.30+0.85+1.54%18621041.6112.28%
300168万达信息8.70131.85+0.13+1.52%12265710593.441.03%
688062迈威生物16.22-8.13+0.24+1.50%180182917.5422.03%
300330华虹计通8.83615.20+0.13+1.49%578625075.763.45%
300067安诺其3.4442.51+0.05+1.47%623752135.010.81%
600073上海梅林7.5721.41+0.11+1.47%1092178234.6091.16%
300483首华燃气13.7864.56+0.20+1.47%8019010993.263.59%
300126锐奇股份5.59748.91+0.08+1.45%184401024.390.88%
603226菲林格尔6.39252.25+0.09+1.43%221381409.730.81%
688330宏力达98.8921.70+1.39+1.43%1050110270.091.86%
688521芯原股份45.68267.06+0.63+1.40%2944013310.231.44%
300230永利股份3.6716.55+0.05+1.38%806232945.051.27%
600196复星医药45.0226.52+0.61+1.37%254695114845.61.27%
600530交大昂立3.7998.40+0.05+1.34%735032766.490.94%
300153科泰电源7.60235.49+0.10+1.33%571934292.841.80%
002858力盛赛车10.74-106.74+0.14+1.32%313423360.7452.24%
688118普元信息16.4755.20+0.21+1.29%68881127.5960.95%
300236上海新阳30.61109.20+0.39+1.29%229166958.950.74%
600619海立股份6.2920.91+0.08+1.29%1142067141.231.60%
600661昂立教育8.67-13.67+0.11+1.29%950408200.763.32%
002328新朋股份5.619.81+0.07+1.26%29964816761.535.32%
603648畅联股份11.2826.82+0.14+1.26%25327528646.186.99%
600688上海石化3.2734.02+0.04+1.24%2057196688.360.28%
300642透景生命22.1825.36+0.27+1.23%130142883.190.94%
603330上海天洋13.2033.92+0.16+1.23%309314050.421.30%
688538和辉光电2.53-40.37+0.03+1.20%2174225476.1820.95%
002825纳尔股份14.5639.59+0.17+1.18%213133104.8761.81%
002506协鑫集成3.43-10.72+0.04+1.18%100877434673.091.72%
603378亚士创能13.78-7.14+0.16+1.17%220673022.840.79%
600676交运股份4.32-104.17+0.05+1.17%792463399.960.77%
688336三生国健14.91184.76+0.17+1.15%3049453.55490.43%
600602云赛智联7.0232.67+0.08+1.15%19174813484.131.78%
605339南侨食品21.2228.03+0.24+1.14%114152417.631.70%
603128华贸物流9.7314.10+0.11+1.14%13613113258.451.04%
688160步科股份23.1126.80+0.26+1.14%1674386.86740.63%
605398新炬网络32.3428.00+0.36+1.13%47371526.732.46%
300493润欣科技6.3953.93+0.07+1.11%461022926.340.96%
688099晶晨股份105.9643.89+1.16+1.11%2021321354.150.95%
603501韦尔股份165.4733.50+1.80+1.10%139820229199.31.77%
301037保立佳20.4034.34+0.22+1.09%4015815.711.78%
688230芯导科技88.1045.65+0.95+1.09%40373525.2873.02%
605289罗曼股份23.2017.79+0.25+1.09%103372406.82.56%
688121卓然股份18.5912.61+0.20+1.09%56301036.2321.30%
688071华依科技32.7741.25+0.35+1.08%55791820.9943.60%
688065凯赛生物96.7762.89+1.02+1.07%70106774.1090.41%
603683晶华新材7.6797.88+0.08+1.05%307282344.371.43%
002669康达新材11.60-157.28+0.12+1.05%290313344.0661.16%
300262巴安水务2.91-1.44+0.03+1.04%508761477.111.03%
300272开能健康5.8535.37+0.06+1.04%677273951.491.65%
600851海欣股份6.8761.09+0.07+1.03%11264767.060.15%
605151西上海18.7523.14+0.19+1.02%233754369.53.68%
603580艾艾精工9.8843.76+0.10+1.02%6426632.750.49%
300222科大智能6.92-13.64+0.07+1.02%635284363.841.03%
300899上海凯鑫22.0928.73+0.22+1.01%3799837.021.19%
603196日播时尚6.3320.58+0.06+0.96%203911284.330.86%
600635大众公用3.17-214.67+0.03+0.96%1182973728.970.49%
603786科博达50.0355.77+0.47+0.95%121356016.923.03%
603214爱婴室17.5449.55+0.16+0.92%476398334.973.39%
000863三湘印象3.29293.82+0.03+0.92%2872909493.882.38%
300061旗天科技8.10-15.70+0.07+0.87%27978922652.184.93%
002451摩恩电气5.99132.41+0.05+0.84%245481460.340.56%
688335复洁环保28.2930.48+0.23+0.82%927261.29590.19%
002184海得控制10.1626.01+0.08+0.79%364613678.71.52%
600626申达股份3.88-13.54+0.03+0.78%815163166.930.96%
600151航天机电9.77243.80+0.07+0.72%15500015125.241.08%
603681永冠新材24.7220.31+0.17+0.69%95412356.030.50%
002527新时达5.8537.20+0.04+0.69%323101882.2630.62%
600630龙头股份5.88-7.49+0.04+0.68%26369415389.576.21%
603236移远通信153.7253.06+1.03+0.67%1171218060.011.19%
600623华谊集团7.755.45+0.05+0.65%819796338.280.44%
002605姚记科技15.5313.47+0.10+0.65%469807307.7961.44%
600605汇通能源7.8029.02+0.05+0.65%139591087.970.68%
600641万业企业16.7777.91+0.10+0.60%12361420620.721.29%
002324普利特11.74-458.24+0.07+0.60%21191324868.143.35%
300039上海凯宝6.7250.02+0.04+0.60%35027623516.163.82%
688578艾力斯16.88190.38+0.10+0.60%108281820.0470.56%
600822上海物贸8.4528.79+0.05+0.60%640755422.661.62%
603515欧普照明16.9415.23+0.10+0.59%121492043.660.16%
600119长江投资6.82-17.88+0.04+0.59%572843947.831.86%
300017网宿科技5.2072.73+0.03+0.58%15510580490.68%
603886元祖股份16.1012.12+0.09+0.56%127402045.680.53%
600620天宸股份9.0460.88+0.05+0.56%160421452.440.23%
688220翱捷科技66.36-63.24+0.35+0.53%32572154.3850.97%
603197保隆科技37.5032.75+0.19+0.51%5775021470.662.86%
601727上海电气4.02-5.89+0.02+0.50%2047228191.320.16%
605186健麾信息27.6831.82+0.13+0.47%45841268.920.69%
002195二三四五2.1731.76+0.01+0.46%97378821097.581.73%
301024霍普股份41.4593.45+0.19+0.46%32451335.283.06%
301151冠龙节能23.5223.53+0.10+0.43%280546555.917.04%
600819耀皮玻璃4.9446.85+0.02+0.41%648463193.510.87%
600843上工申贝5.0666.93+0.02+0.40%290861470.740.62%
833346威贸电子7.9319.80+0.03+0.38%68353.86730.28%
601828美凯龙5.4411.71+0.02+0.37%29681016156.580.82%
603987康德莱16.7123.30+0.06+0.36%216993638.280.50%
601788光大证券11.4515.29+0.04+0.35%14109816090.170.36%
600503华丽家族2.8891.90+0.01+0.35%2158836192.281.35%
600613神奇制药6.0645.40+0.02+0.33%1166567060.482.43%
600612老凤祥39.4312.62+0.13+0.33%39971571.080.13%
600845宝信软件48.9639.64+0.16+0.33%2237110922.640.20%
600061国投资本6.1710.49+0.02+0.33%1522489375.6490.24%
601616广电电气3.1240.66+0.01+0.32%465551450.630.50%
600320振华重工3.2940.52+0.01+0.30%1060523480.010.32%
601200上海环境9.8917.51+0.03+0.30%474174681.920.42%
600655豫园股份9.9210.67+0.03+0.30%824648151.10.21%
301000肇民科技53.4424.69+0.15+0.28%28081492.442.11%
600637东方明珠7.1413.87+0.02+0.28%15958711451.090.47%
601696中银证券12.6337.31+0.03+0.24%54744969024.993.77%
600837海通证券9.0711.06+0.02+0.22%33531930314.930.38%
605222起帆电缆18.4611.16+0.04+0.22%99571833.641.00%
600315上海家化32.4432.45+0.07+0.22%3500611321.70.52%
300257开山股份13.9139.59+0.03+0.22%205312832.730.25%
601328交通银行4.944.12+0.01+0.20%75432637238.030.19%
603108润达医疗9.9617.51+0.02+0.20%13169813111.992.27%
603587地素时尚15.0311.22+0.03+0.20%169222538.510.35%
301062上海艾录11.1833.48+0.02+0.18%108961213.722.49%
300590移为通信16.9334.43+0.03+0.18%331905606.181.48%
600662外服控股5.7618.20+0.01+0.17%566063286.280.54%
600835上海机电11.9916.93+0.02+0.17%118191411.480.15%
600643爱建集团6.108.81+0.01+0.16%746924543.630.46%
601825沪农商行6.365.90+0.01+0.16%598083795.740.62%
605081太和水25.7122.76+0.04+0.16%43351114.050.74%
600500中化国际6.447.88+0.01+0.16%970776231.430.36%
601211国泰君安14.409.77+0.02+0.14%21121030301.330.28%
603200上海洗霸21.2059.08+0.02+0.09%172873674.11.38%
600621华鑫股份10.6622.78+0.01+0.09%926179862.210.87%
605050福然德11.1915.04+0.01+0.09%426364775.392.81%
603690至纯科技37.8352.68+0.03+0.08%3989214974.491.26%
600848上海临港13.9224.17+0.01+0.07%459176356.340.32%
301046能辉科技39.1157.47+0.01+0.03%6263024023.316.76%
600638新黄浦5.9647.340.000.00%782904652.121.16%
600708光明地产2.74110.030.000.00%49632713514.842.23%
600824益民集团4.0148.010.000.00%1547086215.341.47%
600826兰生股份7.4646.500.000.00%13182984.090.31%
002211ST宏达2.47-1.480.000.00%1114682738.72.58%
688008澜起科技64.4872.960.000.00%3560922950.730.66%
688660电气风电8.2521.820.000.00%914137478.9611.77%
688091上海谊众130.00426.460.000.00%24433325529.62%
300442普丽盛41.96-131.31-0.01-0.02%30811293.40.31%
002158汉钟精机16.7917.82-0.01-0.06%279824685.480.52%
605338巴比食品29.4524.21-0.02-0.07%132153923.831.53%
300983尤安设计59.1519.61-0.05-0.08%1386818.870.69%
300999金龙鱼44.4790.10-0.04-0.09%8404337311.181.55%
600696岩石股份27.69147.68-0.03-0.11%225016243.520.67%
300762上海瀚讯17.1832.57-0.03-0.17%255024359.070.65%
600115中国东航4.59-5.36-0.01-0.22%24454711192.070.25%
300170汉得信息8.4514.17-0.02-0.24%16572714035.392.03%
600846同济科技7.648.44-0.02-0.26%576054413.370.92%
688608恒玄科技137.4047.04-0.38-0.28%61788458.5260.78%
600648外高桥13.6810.96-0.04-0.29%589308008.050.63%
300059东方财富22.7834.15-0.07-0.31%1738904393735.51.57%
601229上海银行6.414.08-0.02-0.31%19657212614.90.14%
600820隧道股份5.817.74-0.02-0.34%33103119161.841.05%
600171上海贝岭17.6217.11-0.07-0.40%15845527835.482.26%
300327中颖电子60.0643.28-0.25-0.41%3170719012.291.03%
600895张江高科11.88-766.74-0.05-0.42%404854828.490.26%
688126沪硅产业22.93511.71-0.10-0.43%5635412906.470.42%
600026中远海能8.48-7.63-0.04-0.47%36644030893.021.28%
688188柏楚电子282.6476.98-1.36-0.48%22836458.3760.61%
002346柘中股份14.1313.56-0.07-0.49%8516812026.162.16%
600278东方创业7.8517.07-0.04-0.51%1135628886.781.67%
688016心脉医疗179.0738.17-0.92-0.51%45128067.9771.17%
600818中路股份17.36152.56-0.09-0.52%153502673.430.65%
601595上海电影9.57-2199.18-0.05-0.52%256112474.830.57%
601601中国太保21.048.53-0.11-0.52%19126940399.050.28%
300253卫宁健康8.6747.07-0.05-0.57%20489517932.491.11%
002568百润股份31.9138.23-0.19-0.59%5591717810.631.09%
603728鸣志电器14.3022.96-0.09-0.63%160602292.390.39%
600692亚通股份6.1648.50-0.04-0.65%836205165.763.28%
600018上港集团6.128.27-0.04-0.65%26412616224.150.11%
688012中微公司112.8070.16-0.78-0.69%2554628792.630.78%
605598上海港湾19.6122.40-0.14-0.71%6795613214.9415.73%
601872招商轮船5.589.98-0.04-0.71%61387834336.360.80%
600642申能股份5.4928.25-0.04-0.72%844024636.90.19%
603885吉祥航空12.09-31.14-0.09-0.74%9146910999.790.51%
300802矩子科技25.3141.76-0.19-0.75%144043630.51.74%
600748上实发展3.9721.09-0.03-0.75%1433265682.580.78%
301070开勒股份25.8136.55-0.20-0.77%52401352.033.24%
600517国网英大5.0525.06-0.04-0.79%949174787.70.50%
601156东航物流23.708.71-0.19-0.80%7172317151.214.52%
603020爱普股份9.8021.44-0.08-0.81%439334294.951.16%
600009上海机场47.36-51.18-0.40-0.84%10928751595.111.00%
688133泰坦科技145.3074.90-1.23-0.84%21373085.0130.46%
603365水星家纺15.1310.30-0.13-0.85%176692677.780.66%
600649城投控股4.619.57-0.04-0.86%27111812456.771.07%
603682锦和商管5.6421.12-0.05-0.88%479062714.122.67%
603777来伊份14.34111.69-0.13-0.90%19488027937.965.79%
600611大众交通3.13969.96-0.03-0.95%1523444787.630.97%
603633徕木股份11.2859.58-0.11-0.97%473555351.811.80%
600170上海建工3.077.92-0.03-0.97%43925613503.520.49%
600823世茂股份3.0613.97-0.03-0.97%2360297215.520.63%
002278神开股份5.0868.69-0.05-0.97%983905009.922.89%
601968宝钢包装6.9631.15-0.07-1.00%1023207116.741.13%
688519南亚新材29.0117.29-0.32-1.09%123463567.5081.38%
603324盛剑环境36.6229.66-0.41-1.11%52341917.211.19%
600663陆家嘴10.6310.51-0.12-1.12%425994538.680.15%
600000浦发银行7.954.35-0.09-1.12%25527620377.010.09%
600094大名城3.34-11.75-0.04-1.18%1633525468.410.72%
600622光大嘉宝3.9816.29-0.05-1.24%65485926192.594.37%
300627华测导航34.0641.55-0.43-1.25%221797453.070.72%
601231环旭电子12.5313.68-0.16-1.26%655478224.420.30%
601611中国核建8.5313.95-0.11-1.27%15762113462.070.60%
688202美迪西375.0274.08-5.15-1.35%22058293.6340.82%
300226上海钢联21.4333.39-0.30-1.38%300806453.191.17%
600827百联股份11.2831.68-0.16-1.40%9194410418.140.57%
600604市北高新5.4940.40-0.08-1.44%1752579621.521.25%
603659璞泰来136.0046.12-2.00-1.45%3727550503.350.54%
600021上海电力9.26-11.76-0.14-1.49%40351937614.031.54%
002269美邦服饰1.93-6.51-0.03-1.53%5013729649.4892.00%
300947德必集团33.1324.52-0.52-1.55%140344678.743.12%
603855华荣股份21.6319.20-0.34-1.55%123952677.450.37%
600679上海凤凰9.7947.09-0.16-1.61%228962249.850.80%
600882妙可蓝多34.1089.84-0.56-1.62%3619012355.390.88%
605136丽人丽妆16.4017.40-0.27-1.62%13763922751.667.02%
688082盛美上海89.27189.73-1.48-1.63%76716870.2252.15%
601021春秋航空45.29-366.89-0.78-1.69%152546935.820.17%
600834申通地铁8.9956.64-0.16-1.75%961998627.42.02%
002486嘉麟杰3.16101.36-0.06-1.86%134052543315.0116.11%
002706良信股份11.5527.59-0.22-1.87%609087058.7030.78%
600606绿地控股4.1511.06-0.08-1.89%111159046252.520.87%
688265南模生物52.7665.34-1.04-1.93%30321607.0851.63%
603039ST泛微36.2231.70-0.72-1.95%232338447.520.89%
601607上海医药19.0116.63-0.40-2.06%536227102143.12.79%
300398飞凯材料22.7326.33-0.50-2.15%21227046734.054.07%
603868飞科电器67.3040.23-1.49-2.17%141709500.5910.33%
600284浦东建设7.5812.88-0.17-2.19%43179632886.554.45%
301257普蕊斯64.0766.57-1.44-2.20%5542835626.0636.95%
600675中华企业3.4633.67-0.08-2.26%38090413345.750.62%
600639浦东金桥14.946.98-0.36-2.35%14120721226.561.66%
301001凯淳股份32.59105.40-0.81-2.43%5339617536.6526.70%
605098行动教育28.7919.49-0.74-2.51%85782483.411.95%
688301奕瑞科技375.3053.34-9.65-2.51%346512940.470.85%
688798艾为电子146.2877.64-3.80-2.53%41286034.4451.23%
600754锦江酒店49.17322.18-1.31-2.60%4734423213.570.52%
600628新世界8.4597.16-0.24-2.76%31959526949.464.94%
600616金枫酒业6.94-382.63-0.20-2.80%47649333441.257.12%
600629华建集团7.9620.15-0.23-2.81%16500513040.622.63%
002162悦心健康5.00109.23-0.15-2.91%55024727548.366.45%
600508上海能源16.6312.50-0.50-2.92%52766289737.327.30%
600689上海三毛9.28194.51-0.28-2.93%19724618520.1612.96%
603899晨光股份48.3030.58-1.55-3.11%4122119947.480.45%
002058威尔泰11.44124.55-0.40-3.38%532476305.013.72%
600650锦江在线11.839.96-0.46-3.74%18579822278.894.76%
688680海优新材214.6970.99-8.61-3.86%1188725451.232.41%
688180君实生物107.00-65.20-4.84-4.33%234759250392.75.48%
688213思特威54.1162.95-2.55-4.50%14509482035.0648.15%
002116中国海诚10.4325.65-0.87-7.70%58950563161.2314.16%
002561徐家汇14.2267.62-1.58-10.00%923396.9133516.722.40%

转至唯赛勃(688718)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。