|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧林生物(688319)四川省上涨家数:68下跌家数:82平均涨幅:+0.01%平均换手:2.75%总成交额:337.39亿元 | | 更新时间：2022-05-29 10:34:59 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002935 | 天奥电子 | 29.71 | 53.34 | +2.20 | +8.00% | 99883 | 29775.92 | 5.01% | | 601811 | 新华文轩 | 9.63 | 9.01 | +0.66 | +7.36% | 72055 | 6708.885 | 0.91% | | 002777 | 久远银海 | 13.64 | 25.40 | +0.85 | +6.65% | 85871 | 11765.01 | 2.15% | | 600603 | 广汇物流 | 5.39 | 14.37 | +0.33 | +6.52% | 982760.9 | 51769.44 | 7.84% | | 688283 | 坤恒顺维 | 35.74 | 80.22 | +2.08 | +6.18% | 16080 | 5723.208 | 9.17% | | 002190 | 成飞集成 | 25.55 | 138.91 | +1.44 | +5.97% | 131011 | 33541.24 | 3.65% | | 002246 | 北化股份 | 9.24 | 46.04 | +0.49 | +5.60% | 536403 | 49135.39 | 9.77% | | 300425 | 中建环能 | 4.89 | 18.84 | +0.24 | +5.16% | 301059 | 14780.11 | 4.48% | | 301256 | 华融化学 | 9.91 | 57.51 | +0.41 | +4.32% | 115178 | 11394.07 | 10.22% | | 300547 | 川环科技 | 13.45 | 27.64 | +0.55 | +4.26% | 63229 | 8413.776 | 3.58% | | 300678 | 中科信息 | 16.23 | 63.52 | +0.63 | +4.04% | 64509 | 10361.77 | 5.39% | | 300559 | 佳发教育 | 9.79 | 42.12 | +0.38 | +4.04% | 48676 | 4742.482 | 1.63% | | 002253 | 川大智胜 | 11.54 | 114.04 | +0.40 | +3.59% | 90952 | 10392.67 | 4.39% | | 300841 | 康华生物 | 89.57 | 13.95 | +2.39 | +2.74% | 26916 | 23831.71 | 2.94% | | 688636 | 智明达 | 116.57 | 52.91 | +2.99 | +2.63% | 3921 | 4505.602 | 1.34% | | 002539 | 云图控股 | 14.99 | 9.99 | +0.37 | +2.53% | 293871 | 43876.88 | 4.47% | | 002628 | 成都路桥 | 4.20 | 74.06 | +0.10 | +2.44% | 514533 | 21472.07 | 6.87% | | 000731 | 四川美丰 | 9.09 | 7.65 | +0.21 | +2.36% | 399949 | 36312.47 | 6.83% | | 300987 | 川网传媒 | 21.05 | 45.40 | +0.48 | +2.33% | 45794 | 9632.629 | 4.80% | | 300696 | 爱乐达 | 40.34 | 43.13 | +0.90 | +2.28% | 37831 | 15356.94 | 2.04% | | 600505 | 西昌电力 | 8.32 | 152.95 | +0.18 | +2.21% | 99670 | 8181.708 | 2.73% | | 688222 | 成都先导 | 13.16 | 104.39 | +0.25 | +1.94% | 15517 | 2058.158 | 0.55% | | 601399 | 国机重装 | 3.18 | 57.25 | +0.06 | +1.92% | 159678 | 4999.593 | 0.51% | | 601838 | 成都银行 | 15.78 | 6.86 | +0.29 | +1.87% | 238922 | 37597.92 | 0.66% | | 300019 | 硅宝科技 | 16.83 | 23.34 | +0.30 | +1.81% | 75017 | 12826.51 | 2.25% | | 603077 | 和邦生物 | 3.40 | 7.87 | +0.06 | +1.80% | 2317911 | 78931.91 | 2.62% | | 000803 | 北清环能 | 14.40 | 45.34 | +0.25 | +1.77% | 28724 | 4128.762 | 1.02% | | 300789 | 唐源电气 | 19.29 | 24.91 | +0.32 | +1.69% | 4408 | 855.3924 | 1.40% | | 600828 | 茂业商业 | 3.68 | 26.73 | +0.06 | +1.66% | 83224 | 3022.658 | 0.48% | | 000801 | 四川九洲 | 6.71 | 45.76 | +0.10 | +1.51% | 98659 | 6630.608 | 0.96% | | 002798 | 帝欧家居 | 9.44 | -37.48 | +0.14 | +1.51% | 18508 | 1729.618 | 0.80% | | 688776 | 国光电气 | 157.40 | 68.08 | +2.33 | +1.50% | 3654 | 5816.545 | 2.20% | | 000628 | 高新发展 | 12.60 | 27.88 | +0.16 | +1.29% | 57125 | 7161.295 | 2.97% | | 000888 | 峨眉山A | 7.22 | 178.55 | +0.09 | +1.26% | 111803 | 8061.752 | 2.12% | | 002978 | 安宁股份 | 31.70 | 8.88 | +0.38 | +1.21% | 15726 | 4993.3 | 1.66% | | 300492 | 华图山鼎 | 37.25 | 393.99 | +0.44 | +1.20% | 1979 | 739.9851 | 0.18% | | 002258 | 利尔化学 | 22.41 | 11.96 | +0.26 | +1.17% | 103252 | 23297.08 | 1.40% | | 600702 | 舍得酒业 | 148.90 | 33.53 | +1.51 | +1.02% | 99083 | 150186.6 | 3.01% | | 300937 | 药易购 | 29.18 | 193.09 | +0.28 | +0.97% | 11237 | 3264.222 | 2.75% | | 600678 | 四川金顶 | 5.76 | 36.05 | +0.05 | +0.88% | 141740 | 8134.077 | 4.06% | | 000510 | 新金路 | 6.32 | 14.60 | +0.05 | +0.80% | 136390 | 8660.479 | 2.42% | | 002480 | 新筑股份 | 5.20 | -12.95 | +0.04 | +0.78% | 93822 | 4869.201 | 1.46% | | 600391 | 航发科技 | 18.46 | 278.24 | +0.13 | +0.71% | 150955 | 27981 | 4.57% | | 300249 | 依米康 | 10.43 | 1365.24 | +0.07 | +0.68% | 278803 | 29244.56 | 8.72% | | 300432 | 富临精工 | 22.53 | 53.77 | +0.15 | +0.67% | 161558 | 36378.95 | 1.48% | | 000593 | 德龙汇能 | 5.49 | 37.58 | +0.03 | +0.55% | 31932 | 1743.643 | 0.89% | | 300535 | 达威股份 | 13.15 | 22.61 | +0.07 | +0.54% | 6647 | 872.8919 | 0.76% | | 300092 | 科新机电 | 9.40 | 22.47 | +0.05 | +0.53% | 26230 | 2468.694 | 1.57% | | 002386 | 天原股份 | 10.14 | 11.45 | +0.05 | +0.50% | 131580 | 13378.55 | 1.69% | | 300440 | 运达科技 | 6.11 | 44.38 | +0.03 | +0.49% | 42295 | 2591.711 | 0.95% | | 000858 | 五粮液 | 157.95 | 24.65 | +0.73 | +0.46% | 210683 | 335638.4 | 0.54% | | 300470 | 中密控股 | 35.24 | 24.68 | +0.15 | +0.43% | 7123 | 2509.246 | 0.36% | | 300780 | 德恩精工 | 14.15 | 24.19 | +0.06 | +0.43% | 15279 | 2158.649 | 1.73% | | 002697 | 红旗连锁 | 4.77 | 13.53 | +0.02 | +0.42% | 166511 | 7924.877 | 1.55% | | 002268 | 卫士通 | 33.07 | 101.48 | +0.13 | +0.39% | 179958 | 60031.67 | 2.15% | | 300022 | 吉峰科技 | 5.18 | 113.88 | +0.02 | +0.39% | 288574 | 15166.18 | 8.36% | | 000912 | 泸天化 | 5.46 | 15.99 | +0.02 | +0.37% | 269345 | 14764.16 | 1.72% | | 600839 | 四川长虹 | 2.81 | 41.28 | +0.01 | +0.36% | 690223.1 | 19459.19 | 1.50% | | 688553 | 汇宇制药 | 21.63 | 21.29 | +0.07 | +0.32% | 4580 | 996.9844 | 0.88% | | 000568 | 泸州老窖 | 197.40 | 33.53 | +0.59 | +0.30% | 67705 | 135274.6 | 0.46% | | 603053 | 成都燃气 | 9.13 | 16.33 | +0.02 | +0.22% | 17100 | 1557.594 | 0.30% | | 000598 | 兴蓉环境 | 5.16 | 9.94 | +0.01 | +0.19% | 161442 | 8327.805 | 0.54% | | 600880 | 博瑞传播 | 5.61 | 84.10 | +0.01 | +0.18% | 596485 | 33409.21 | 5.46% | | 688302 | 海创药业 | 30.99 | -9.69 | +0.05 | +0.16% | 8484 | 2625.967 | 3.75% | | 688737 | 中自科技 | 31.82 | -272.05 | +0.05 | +0.16% | 1994 | 639.6702 | 1.07% | | 300865 | 大宏立 | 21.27 | 87.00 | +0.03 | +0.14% | 5741 | 1225.134 | 2.10% | | 002818 | 富森美 | 11.81 | 9.07 | +0.01 | +0.08% | 19741 | 2327.917 | 0.66% | | 000810 | 创维数字 | 14.91 | 33.43 | +0.01 | +0.07% | 141317 | 21227.36 | 1.37% | | 000629 | 攀钢钒钛 | 3.34 | 17.50 | 0.00 | 0.00% | 444725 | 14855.02 | 0.52% | | 600039 | 四川路桥 | 10.61 | 8.50 | 0.00 | 0.00% | 210999 | 22371.13 | 0.45% | | 600139 | *ST西源 | 1.77 | -1.83 | 0.00 | 0.00% | 37477 | 667.8095 | 0.57% | | 002272 | 川润股份 | 4.81 | 46.85 | 0.00 | 0.00% | 43043 | 2065.584 | 1.30% | | 002357 | 富临运业 | 5.44 | 24.65 | 0.00 | 0.00% | 75245 | 4066.925 | 2.40% | | 688511 | 天微电子 | 32.40 | 23.70 | -0.02 | -0.06% | 2886 | 940.0515 | 1.70% | | 301117 | 佳缘科技 | 52.53 | 51.06 | -0.04 | -0.08% | 19972 | 10679.59 | 10.08% | | 688528 | 秦川物联 | 9.95 | 81.76 | -0.01 | -0.10% | 3246 | 321.8209 | 0.65% | | 002926 | 华西证券 | 7.01 | 16.12 | -0.01 | -0.14% | 115321 | 8112.485 | 0.44% | | 600392 | 盛和资源 | 17.51 | 20.77 | -0.03 | -0.17% | 264931 | 46859.47 | 1.51% | | 603679 | 华体科技 | 10.16 | -16.81 | -0.02 | -0.20% | 11491 | 1167.363 | 0.81% | | 000790 | 华神科技 | 4.58 | 42.12 | -0.01 | -0.22% | 96274 | 4411.356 | 1.56% | | 601107 | 四川成渝 | 4.13 | 6.99 | -0.01 | -0.24% | 86161 | 3552.298 | 0.40% | | 600558 | 大西洋 | 3.21 | 43.67 | -0.01 | -0.31% | 52419 | 1686.943 | 0.58% | | 002023 | 海特高新 | 9.35 | 9.46 | -0.03 | -0.32% | 105263 | 9893.063 | 1.54% | | 600331 | 宏达股份 | 3.09 | 20.79 | -0.01 | -0.32% | 362786 | 11233.84 | 1.79% | | 688117 | 圣诺生物 | 29.00 | 36.31 | -0.10 | -0.34% | 3000 | 876.8244 | 1.56% | | 688696 | 极米科技 | 295.96 | 40.19 | -1.04 | -0.35% | 6897 | 20167.32 | 1.53% | | 600109 | 国金证券 | 8.13 | 15.41 | -0.03 | -0.37% | 215238 | 17589.67 | 0.71% | | 300366 | 创意信息 | 7.92 | -313.41 | -0.03 | -0.38% | 157446 | 12576.17 | 3.18% | | 000586 | 汇源通信 | 7.66 | 56.29 | -0.03 | -0.39% | 11049 | 847.6298 | 0.57% | | 002466 | 天齐锂业 | 96.59 | 25.23 | -0.41 | -0.42% | 508684 | 497541.5 | 3.45% | | 600875 | 东方电气 | 13.66 | 16.50 | -0.06 | -0.44% | 375208 | 51471.16 | 1.87% | | 600321 | 正源股份 | 1.98 | 128.27 | -0.01 | -0.50% | 120375 | 2368.849 | 0.80% | | 300540 | 蜀道装备 | 20.64 | -59.37 | -0.11 | -0.53% | 14369 | 2989.454 | 1.56% | | 300434 | 金石亚药 | 9.05 | 67.14 | -0.05 | -0.55% | 8944 | 811.9934 | 0.27% | | 301213 | 观想科技 | 44.85 | 59.17 | -0.25 | -0.55% | 15994 | 7202.229 | 8.00% | | 000876 | 新希望 | 14.12 | -5.05 | -0.08 | -0.56% | 321141 | 45357.46 | 0.74% | | 000935 | 四川双马 | 20.39 | 14.82 | -0.12 | -0.59% | 33288 | 6845.954 | 0.44% | | 600979 | 广安爱众 | 3.25 | 19.65 | -0.02 | -0.61% | 143709 | 4667.63 | 1.17% | | 600644 | 乐山电力 | 6.05 | 30.41 | -0.04 | -0.66% | 53844 | 3258.433 | 1.00% | | 600378 | 昊华科技 | 35.96 | 34.55 | -0.24 | -0.66% | 11379 | 4108.913 | 0.32% | | 002240 | 盛新锂能 | 48.77 | 23.23 | -0.33 | -0.67% | 227874 | 112859.6 | 3.26% | | 600438 | 通威股份 | 44.67 | 16.02 | -0.32 | -0.71% | 414650 | 186144.6 | 0.92% | | 003023 | 彩虹集团 | 16.72 | 17.85 | -0.13 | -0.77% | 5978 | 1004.809 | 1.16% | | 002773 | 康弘药业 | 13.95 | 26.46 | -0.11 | -0.78% | 24374 | 3421.876 | 0.35% | | 600779 | 水井坊 | 69.30 | 29.63 | -0.56 | -0.80% | 40666 | 28537.52 | 0.83% | | 600674 | 川投能源 | 11.84 | 17.40 | -0.10 | -0.84% | 78361 | 9297.545 | 0.18% | | 002951 | 金时科技 | 8.14 | 170.37 | -0.07 | -0.85% | 20425 | 1671.066 | 0.50% | | 600137 | 浪莎股份 | 13.70 | 71.42 | -0.12 | -0.87% | 23101 | 3171.242 | 2.38% | | 300414 | 中光防雷 | 7.98 | 108.86 | -0.07 | -0.87% | 27427 | 2191.095 | 0.89% | | 603327 | 福蓉科技 | 16.83 | 21.32 | -0.15 | -0.88% | 19538 | 3302.079 | 0.49% | | 600131 | 国网信通 | 13.29 | 23.28 | -0.12 | -0.89% | 93125 | 12545.73 | 1.72% | | 603317 | 天味食品 | 19.93 | 73.37 | -0.18 | -0.90% | 33322 | 6672.134 | 0.44% | | 300101 | 振芯科技 | 17.12 | 52.84 | -0.16 | -0.93% | 126809 | 21888.77 | 2.27% | | 300471 | 厚普股份 | 14.81 | -517.65 | -0.14 | -0.94% | 68476 | 10268.12 | 2.03% | | 600353 | 旭光电子 | 6.80 | 63.18 | -0.07 | -1.02% | 57123 | 3893.904 | 1.05% | | 002946 | 新乳业 | 11.15 | 29.62 | -0.12 | -1.06% | 40820 | 4569.483 | 0.48% | | 002497 | 雅化集团 | 28.39 | 17.40 | -0.31 | -1.08% | 352819 | 100655.2 | 3.41% | | 002312 | 川发龙蟒 | 10.88 | 16.33 | -0.12 | -1.09% | 164683 | 18007.24 | 1.22% | | 603477 | 巨星农牧 | 19.59 | -35.00 | -0.23 | -1.16% | 211590 | 41491.22 | 4.39% | | 603027 | 千禾味业 | 16.59 | 55.97 | -0.20 | -1.19% | 102887 | 17200.18 | 1.29% | | 300463 | 迈克生物 | 18.52 | 13.42 | -0.23 | -1.23% | 54740 | 10222.58 | 1.36% | | 001288 | 运机集团 | 14.43 | 27.13 | -0.19 | -1.30% | 32397 | 4690.354 | 8.10% | | 300820 | 英杰电气 | 54.59 | 42.65 | -0.72 | -1.30% | 13160 | 7261.134 | 2.96% | | 300127 | 银河磁体 | 16.65 | 29.05 | -0.23 | -1.36% | 31101 | 5232.006 | 1.37% | | 601208 | 东材科技 | 12.73 | 31.96 | -0.19 | -1.47% | 70491 | 8919.353 | 0.82% | | 000509 | *ST华塑 | 3.97 | -245.86 | -0.06 | -1.49% | 74396 | 2960.955 | 0.90% | | 688513 | 苑东生物 | 50.04 | 24.74 | -0.76 | -1.50% | 3245 | 1640.515 | 0.53% | | 300467 | 迅游科技 | 11.16 | -10.67 | -0.17 | -1.50% | 35323 | 3960.952 | 2.33% | | 600793 | 宜宾纸业 | 11.61 | 91.68 | -0.19 | -1.61% | 48480 | 5673.713 | 2.74% | | 002422 | 科伦药业 | 17.58 | 20.57 | -0.29 | -1.62% | 110035 | 19511.9 | 0.98% | | 600466 | 蓝光发展 | 1.77 | -0.37 | -0.03 | -1.67% | 531232 | 9417.159 | 1.75% | | 000710 | 贝瑞基因 | 12.96 | -31.92 | -0.22 | -1.67% | 74243 | 9683.796 | 2.49% | | 603333 | 尚纬股份 | 8.65 | -424.19 | -0.15 | -1.70% | 58260 | 5092.523 | 1.13% | | 300733 | 西菱动力 | 20.32 | 114.77 | -0.36 | -1.74% | 8193 | 1680.36 | 0.69% | | 600767 | *ST运盛 | 4.48 | 179.27 | -0.09 | -1.97% | 22471 | 1016.678 | 0.66% | | 688311 | 盟升电子 | 56.00 | 53.03 | -1.19 | -2.08% | 3573 | 2036.625 | 0.54% | | 600101 | 明星电力 | 9.36 | 30.06 | -0.20 | -2.09% | 624226 | 58937.96 | 14.81% | | 688319 | 欧林生物 | 21.36 | 107.24 | -0.46 | -2.11% | 10255 | 2193.853 | 2.98% | | 002651 | 利君股份 | 6.81 | 36.74 | -0.16 | -2.30% | 132423 | 9140.083 | 2.38% | | 603809 | 豪能股份 | 12.80 | 23.42 | -0.31 | -2.36% | 28077 | 3616.658 | 0.73% | | 002977 | 天箭科技 | 53.94 | 33.84 | -1.31 | -2.37% | 32517 | 18018.27 | 10.19% | | 603261 | 立航科技 | 46.37 | 61.73 | -1.17 | -2.46% | 53668 | 25061.74 | 27.88% | | 300504 | 天邑股份 | 16.45 | 22.27 | -0.47 | -2.78% | 58340 | 9680.854 | 2.79% | | 300502 | 新易盛 | 24.60 | 18.29 | -0.79 | -3.11% | 82498 | 20601.91 | 1.88% | | 603759 | 海天股份 | 10.30 | 21.53 | -0.40 | -3.74% | 89302 | 9298.537 | 4.57% | | 002366 | *ST海核 | 3.32 | -3.49 | -0.13 | -3.77% | 179909 | 6016.73 | 2.98% | | 688070 | 纵横股份 | 26.25 | -172.32 | -1.10 | -4.02% | 7111 | 1912.052 | 1.91% | | 002749 | 国光股份 | 9.39 | 19.76 | -0.40 | -4.09% | 111813 | 10703.48 | 4.69% | | 300297 | *ST蓝盾 | 1.56 | -1.15 | -0.07 | -4.29% | 410744 | 6516.961 | 3.29% | | 300370 | *ST安控 | 1.81 | -1.97 | -0.09 | -4.74% | 177324 | 3283.625 | 1.88% | | 002259 | ST升达 | 2.94 | 77.42 | -0.15 | -4.85% | 90396 | 2700.14 | 1.20% | | 600804 | ST鹏博士 | 3.84 | -6.41 | -0.20 | -4.95% | 596961 | 23385.04 | 4.29% | | 000757 | 浩物股份 | 4.08 | 33.45 | -0.31 | -7.06% | 610210 | 24695.29 | 11.94% | | 301050 | 雷电微力 | 89.80 | 68.23 | -6.94 | -7.17% | 30981 | 28148.09 | 8.88% | | 002630 | 华西能源 | 2.25 | -3.39 | -0.18 | -7.41% | 1356551 | 31098.3 | 13.97% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|