|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智洋创新(688191)山东省上涨家数:149下跌家数:114平均涨幅:+0.69%平均换手:2.47%总成交额:366.47亿元 | | 更新时间：2022-05-19 17:23:56 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300569 | 天能重工 | 8.94 | 20.18 | +0.98 | +12.31% | 780630 | 66612.87 | 12.85% | | 000957 | 中通客车 | 7.00 | -19.29 | +0.64 | +10.06% | 262782 | 18394.74 | 4.43% | | 000756 | 新华制药 | 27.67 | 51.93 | +2.52 | +10.02% | 540829 | 145637.5 | 12.39% | | 300443 | 金雷股份 | 30.16 | 19.21 | +2.74 | +9.99% | 195203 | 57160.94 | 10.59% | | 003022 | 联泓新科 | 23.67 | 34.05 | +2.15 | +9.99% | 321312 | 73297.18 | 10.48% | | 603612 | 索通发展 | 23.12 | 15.91 | +2.10 | +9.99% | 10891 | 2518.03 | 0.25% | | 002581 | 未名医药 | 17.64 | 46.84 | +1.60 | +9.98% | 192354 | 32685.11 | 4.80% | | 002871 | 伟隆股份 | 11.25 | 33.04 | +1.02 | +9.97% | 61851 | 6843.48 | 7.15% | | 688663 | 新风光 | 26.85 | 33.12 | +1.95 | +7.83% | 47614 | 12323.6 | 5.74% | | 300690 | 双一科技 | 16.19 | 25.15 | +1.03 | +6.79% | 77016 | 12264.92 | 7.02% | | 300821 | 东岳硅材 | 15.05 | 14.23 | +0.95 | +6.74% | 252207 | 36770.67 | 6.05% | | 000822 | 山东海化 | 8.14 | 10.08 | +0.42 | +5.44% | 702215.1 | 55692.99 | 7.85% | | 002481 | 双塔食品 | 8.52 | 48.27 | +0.40 | +4.93% | 546771 | 45409.62 | 4.97% | | 002485 | *ST雪发 | 3.00 | -3.71 | +0.14 | +4.90% | 51546 | 1527.53 | 0.95% | | 600766 | *ST园城 | 6.51 | 2609.81 | +0.30 | +4.83% | 81429 | 5235.84 | 3.64% | | 688309 | *ST恒誉 | 13.68 | 894.64 | +0.61 | +4.67% | 5717 | 770.4463 | 1.30% | | 000498 | 山东路桥 | 9.91 | 6.99 | +0.43 | +4.54% | 521969 | 50844.53 | 6.99% | | 300343 | 联创股份 | 12.47 | 24.61 | +0.52 | +4.35% | 1082224 | 133063.3 | 11.50% | | 002805 | 丰元股份 | 30.73 | 64.95 | +1.28 | +4.35% | 119652 | 35788.76 | 9.22% | | 002086 | ST东洋 | 2.66 | -1.99 | +0.11 | +4.31% | 333882 | 8844.14 | 5.31% | | 601019 | 山东出版 | 6.44 | 8.52 | +0.25 | +4.04% | 107185 | 6818.44 | 0.51% | | 300699 | 光威复材 | 55.28 | 38.34 | +2.05 | +3.85% | 42401 | 23018.8 | 0.83% | | 300010 | 豆神教育 | 2.84 | -4.18 | +0.10 | +3.65% | 479947 | 13443.7 | 6.47% | | 605016 | 百龙创园 | 38.50 | 38.21 | +1.31 | +3.52% | 27457 | 10552.38 | 4.31% | | 300185 | 通裕重工 | 2.65 | 43.72 | +0.09 | +3.52% | 939043.1 | 24805.06 | 3.06% | | 603026 | 石大胜华 | 107.91 | 15.66 | +3.58 | +3.43% | 68983 | 72703.09 | 3.40% | | 688002 | 睿创微纳 | 39.63 | 45.72 | +1.25 | +3.26% | 51489 | 20051.77 | 2.00% | | 603577 | 汇金通 | 10.69 | 65.65 | +0.33 | +3.19% | 87160 | 9236.26 | 3.56% | | 002580 | 圣阳股份 | 7.15 | 66.78 | +0.22 | +3.17% | 205515 | 14796.11 | 6.56% | | 000554 | 泰山石油 | 5.26 | 260.65 | +0.16 | +3.14% | 221683 | 11664.49 | 6.11% | | 002363 | 隆基机械 | 6.09 | 82.59 | +0.18 | +3.05% | 165908 | 9908.271 | 3.99% | | 600212 | 江泉实业 | 5.43 | -95.24 | +0.16 | +3.04% | 126020 | 6797.89 | 2.46% | | 600586 | 金晶科技 | 6.16 | 8.02 | +0.18 | +3.01% | 220087 | 13397.02 | 1.54% | | 002041 | 登海种业 | 23.94 | 75.75 | +0.66 | +2.84% | 325424 | 77490.25 | 3.70% | | 600448 | 华纺股份 | 4.13 | -43.03 | +0.11 | +2.74% | 1394101 | 57117.52 | 22.13% | | 002355 | 兴民智通 | 4.14 | -4.18 | +0.11 | +2.73% | 64188 | 2623.4 | 1.04% | | 300848 | 美瑞新材 | 17.45 | 29.27 | +0.45 | +2.65% | 12481 | 2168.93 | 1.80% | | 300654 | 世纪天鸿 | 8.16 | 41.04 | +0.20 | +2.51% | 20760 | 1668.67 | 1.20% | | 301015 | 百洋医药 | 21.88 | 27.02 | +0.53 | +2.48% | 20952 | 4530.41 | 4.43% | | 300801 | 泰和科技 | 21.85 | 12.90 | +0.52 | +2.44% | 45289 | 9639.2 | 5.11% | | 688681 | 科汇股份 | 13.10 | 27.36 | +0.31 | +2.42% | 5984 | 775.4948 | 2.68% | | 600027 | 华电国际 | 3.89 | -6.92 | +0.09 | +2.37% | 682176 | 26071.09 | 0.84% | | 600319 | 亚星化学 | 6.17 | 9.92 | +0.14 | +2.32% | 176495 | 10893.54 | 5.59% | | 300830 | 金现代 | 7.29 | 76.91 | +0.16 | +2.24% | 45149 | 3259 | 2.34% | | 688234 | 天岳先进 | 54.18 | 982.41 | +1.18 | +2.23% | 11486 | 6140.879 | 3.40% | | 002498 | 汉缆股份 | 3.72 | 15.53 | +0.08 | +2.20% | 211409 | 7758.76 | 0.64% | | 300948 | 冠中生态 | 16.43 | 31.55 | +0.35 | +2.18% | 19823 | 3252.41 | 2.85% | | 603187 | 海容冷链 | 32.93 | 33.45 | +0.70 | +2.17% | 14390 | 4718.97 | 0.60% | | 603223 | 恒通股份 | 30.34 | 187.17 | +0.63 | +2.12% | 17102 | 5125.38 | 0.61% | | 000680 | 山推股份 | 4.88 | 15.23 | +0.10 | +2.09% | 1167391 | 56536.86 | 11.04% | | 000720 | 新能泰山 | 5.44 | -62.19 | +0.11 | +2.06% | 158446 | 8621.12 | 1.23% | | 300224 | 正海磁材 | 12.60 | 32.33 | +0.25 | +2.02% | 221575 | 27681.52 | 2.73% | | 300233 | 金城医药 | 28.37 | 64.80 | +0.55 | +1.98% | 70064 | 19732.11 | 1.94% | | 600807 | 济南高新 | 3.72 | -63.14 | +0.07 | +1.92% | 161456 | 5938.58 | 2.05% | | 002241 | 歌尔股份 | 36.98 | 30.01 | +0.68 | +1.87% | 427331 | 155899.5 | 1.45% | | 603029 | 天鹅股份 | 14.91 | 37.25 | +0.27 | +1.84% | 22192 | 3290.11 | 2.38% | | 002026 | 山东威达 | 10.30 | 13.10 | +0.18 | +1.78% | 84448 | 8559.14 | 2.00% | | 300237 | 美晨生态 | 2.34 | -8.06 | +0.04 | +1.74% | 576097 | 13446.25 | 3.97% | | 300001 | 特锐德 | 14.93 | 84.90 | +0.25 | +1.70% | 199660 | 29448.25 | 2.01% | | 600350 | 山东高速 | 5.56 | 8.44 | +0.09 | +1.65% | 89995 | 4952.53 | 0.19% | | 000682 | 东方电子 | 6.37 | 23.74 | +0.10 | +1.59% | 181695 | 11445.67 | 1.36% | | 300321 | 同大股份 | 15.36 | 770.77 | +0.24 | +1.59% | 4309 | 655.79 | 0.50% | | 603021 | 山东华鹏 | 4.62 | -3.68 | +0.07 | +1.54% | 28860 | 1325.52 | 0.90% | | 002595 | 豪迈科技 | 20.20 | 15.48 | +0.30 | +1.51% | 16656 | 3336.32 | 0.31% | | 300779 | 惠城环保 | 12.92 | 667.74 | +0.19 | +1.49% | 8210 | 1051.75 | 1.14% | | 000599 | 青岛双星 | 3.58 | -5.68 | +0.05 | +1.42% | 36534 | 1296.34 | 0.45% | | 600579 | 克劳斯 | 5.75 | -9.68 | +0.08 | +1.41% | 47958 | 2695.52 | 1.17% | | 000409 | 云鼎科技 | 5.18 | 163.55 | +0.07 | +1.37% | 53815 | 2775.77 | 1.33% | | 688501 | 青达环保 | 15.70 | 26.80 | +0.21 | +1.36% | 7231 | 1128.432 | 3.22% | | 601678 | 滨化股份 | 5.73 | 7.85 | +0.07 | +1.24% | 204865 | 11581.84 | 1.00% | | 600219 | 南山铝业 | 3.35 | 11.13 | +0.04 | +1.21% | 682992.9 | 22631.54 | 0.57% | | 300208 | 青岛中程 | 10.10 | -41.13 | +0.12 | +1.20% | 102991 | 10332.53 | 1.50% | | 300143 | 盈康生命 | 8.57 | -15.66 | +0.10 | +1.18% | 40404 | 3434.21 | 0.74% | | 002323 | *ST雅博 | 3.44 | -7.50 | +0.04 | +1.18% | 163138 | 5502.32 | 0.77% | | 301020 | 密封科技 | 20.37 | 36.04 | +0.23 | +1.14% | 10706 | 2162.21 | 2.93% | | 300950 | 德固特 | 23.36 | 58.87 | +0.26 | +1.13% | 6462 | 1493.87 | 1.62% | | 300214 | 日科化学 | 7.40 | 14.96 | +0.08 | +1.09% | 24753 | 1822.18 | 0.60% | | 603217 | 元利科技 | 44.43 | 14.02 | +0.48 | +1.09% | 12149 | 5356.27 | 2.66% | | 301185 | 鸥玛软件 | 17.51 | 32.16 | +0.18 | +1.04% | 29849 | 5202.68 | 7.78% | | 301149 | 隆华新材 | 12.66 | 30.32 | +0.13 | +1.04% | 18186 | 2279.48 | 2.75% | | 002671 | 龙泉股份 | 4.88 | -93.86 | +0.05 | +1.04% | 111674 | 5395.02 | 2.44% | | 603586 | 金麒麟 | 12.00 | -137.23 | +0.12 | +1.01% | 16304 | 1940.91 | 0.81% | | 000677 | 恒天海龙 | 3.01 | 31.52 | +0.03 | +1.01% | 97279 | 2898.92 | 1.13% | | 002598 | 山东章鼓 | 8.10 | 23.68 | +0.08 | +1.00% | 50774 | 4069.59 | 1.88% | | 600076 | 康欣新材 | 3.04 | -83.87 | +0.03 | +1.00% | 82429 | 2504.57 | 0.80% | | 002234 | 民和股份 | 14.39 | -18.62 | +0.14 | +0.98% | 104254 | 14678.8 | 4.12% | | 300183 | 东软载波 | 12.54 | 41.40 | +0.12 | +0.97% | 34525 | 4293.32 | 1.12% | | 000811 | 冰轮环境 | 9.43 | 23.58 | +0.09 | +0.96% | 79214 | 7416.71 | 1.06% | | 002526 | 山东矿机 | 2.12 | 54.54 | +0.02 | +0.95% | 186968 | 3932.45 | 1.06% | | 300423 | 昇辉科技 | 9.56 | 22.69 | +0.09 | +0.95% | 32809 | 3106.96 | 1.05% | | 605100 | 华丰股份 | 19.30 | 18.30 | +0.18 | +0.94% | 4074 | 782.1 | 0.74% | | 002376 | 新北洋 | 6.67 | 51.53 | +0.06 | +0.91% | 32663 | 2163.01 | 0.52% | | 601298 | 青岛港 | 5.61 | 9.07 | +0.05 | +0.90% | 62851 | 3492.79 | 0.12% | | 002899 | 英派斯 | 11.60 | 119.82 | +0.10 | +0.87% | 11087 | 1277.68 | 0.92% | | 603278 | 大业股份 | 8.22 | 89.89 | +0.07 | +0.86% | 10093 | 820.97 | 0.35% | | 603856 | 东宏股份 | 14.45 | 27.80 | +0.12 | +0.84% | 30646 | 4388.41 | 1.20% | | 002470 | ST金正 | 2.41 | -12.40 | +0.02 | +0.84% | 263260 | 6349.27 | 0.84% | | 002469 | 三维化学 | 5.13 | 8.57 | +0.04 | +0.79% | 62511 | 3168.59 | 1.05% | | 600467 | 好当家 | 2.59 | 58.19 | +0.02 | +0.78% | 449207 | 11586 | 3.07% | | 002890 | 弘宇股份 | 14.63 | 55.28 | +0.10 | +0.69% | 7477 | 1088.22 | 1.12% | | 301199 | 迈赫股份 | 19.74 | 55.04 | +0.13 | +0.66% | 5947 | 1169.97 | 1.88% | | 003033 | 征和工业 | 23.38 | 21.90 | +0.15 | +0.65% | 4365 | 1016.92 | 1.73% | | 002379 | 宏创控股 | 3.12 | -103.17 | +0.02 | +0.65% | 55768 | 1724.56 | 0.60% | | 002537 | 海联金汇 | 7.90 | 30.24 | +0.05 | +0.64% | 618568 | 47904.5 | 5.27% | | 600022 | 山东钢铁 | 1.60 | 14.58 | +0.01 | +0.63% | 670816 | 10625.85 | 0.61% | | 000880 | 潍柴重机 | 8.04 | 19.32 | +0.05 | +0.63% | 39538 | 3160.65 | 2.44% | | 600960 | 渤海汽车 | 3.28 | -27.13 | +0.02 | +0.61% | 95088 | 3091.75 | 1.00% | | 002588 | 史丹利 | 6.72 | 16.43 | +0.04 | +0.60% | 227090 | 15073.7 | 2.85% | | 002339 | 积成电子 | 5.06 | -61.55 | +0.03 | +0.60% | 43256 | 2171.74 | 0.90% | | 002948 | 青岛银行 | 3.58 | 6.80 | +0.02 | +0.56% | 172072 | 6118.84 | 0.57% | | 002193 | 如意集团 | 5.75 | -896.69 | +0.03 | +0.52% | 35302 | 2019.13 | 1.35% | | 300175 | 朗源股份 | 3.96 | -20.48 | +0.02 | +0.51% | 99688 | 3927.66 | 2.12% | | 605001 | 威奥股份 | 6.12 | -12.42 | +0.03 | +0.49% | 12314 | 749.34 | 0.51% | | 002838 | 道恩股份 | 17.10 | 33.78 | +0.08 | +0.47% | 58611 | 9999.99 | 1.67% | | 002083 | 孚日股份 | 4.38 | 15.02 | +0.02 | +0.46% | 85624 | 3730.88 | 1.05% | | 002270 | 华明装备 | 6.75 | 13.74 | +0.03 | +0.45% | 140006 | 9371.22 | 1.84% | | 301206 | 三元生物 | 67.58 | 57.88 | +0.30 | +0.45% | 8329 | 5587.87 | 2.60% | | 603113 | 金能科技 | 10.11 | 14.81 | +0.04 | +0.40% | 58143 | 5795.34 | 0.80% | | 601028 | 玉龙股份 | 18.19 | 42.49 | +0.07 | +0.39% | 53167 | 9492.311 | 0.68% | | 002088 | 鲁阳节能 | 19.35 | 18.07 | +0.07 | +0.36% | 81591 | 15725.7 | 1.82% | | 603279 | 景津装备 | 40.58 | 23.84 | +0.14 | +0.35% | 7135 | 2901.16 | 0.36% | | 002237 | 恒邦股份 | 9.17 | 23.88 | +0.03 | +0.33% | 86557 | 7852.71 | 0.95% | | 000407 | 胜利股份 | 3.57 | -304.90 | +0.01 | +0.28% | 68038 | 2405.44 | 0.78% | | 600336 | 澳柯玛 | 7.27 | 30.09 | +0.02 | +0.28% | 312306 | 22692.84 | 3.95% | | 600060 | 海信视像 | 11.45 | 12.14 | +0.03 | +0.26% | 59842 | 6820.74 | 0.46% | | 300594 | 朗进科技 | 15.54 | 235.74 | +0.04 | +0.26% | 5305 | 821.56 | 0.77% | | 600756 | 浪潮软件 | 12.25 | 77.78 | +0.03 | +0.25% | 94086 | 11469.63 | 2.90% | | 002643 | 万润股份 | 18.77 | 24.00 | +0.04 | +0.21% | 25893 | 4817 | 0.29% | | 002521 | 齐峰新材 | 5.04 | 26.04 | +0.01 | +0.20% | 21891 | 1095.02 | 0.54% | | 300243 | 瑞丰高材 | 10.30 | 25.73 | +0.02 | +0.19% | 34309 | 3500.09 | 1.82% | | 002073 | 软控股份 | 5.27 | 34.35 | +0.01 | +0.19% | 83023 | 4338.74 | 0.89% | | 688087 | 英科再生 | 59.66 | 32.26 | +0.11 | +0.18% | 2982 | 1753.12 | 1.05% | | 000338 | 潍柴动力 | 11.46 | 14.36 | +0.02 | +0.17% | 624863 | 70891.58 | 1.24% | | 600784 | 鲁银投资 | 6.15 | 15.64 | +0.01 | +0.16% | 44532 | 2712.99 | 0.78% | | 300099 | 精准信息 | 6.56 | 23.80 | +0.01 | +0.15% | 63134 | 4111.66 | 1.24% | | 603167 | 渤海轮渡 | 6.82 | 15.84 | +0.01 | +0.15% | 33240 | 2259.69 | 0.71% | | 603858 | 步长制药 | 21.20 | 18.43 | +0.03 | +0.14% | 374914 | 79465.7 | 3.28% | | 002382 | 蓝帆医疗 | 8.73 | -14.29 | +0.01 | +0.11% | 107382 | 9243.649 | 1.07% | | 300659 | 中孚信息 | 18.69 | -584.49 | +0.02 | +0.11% | 28234 | 5202.29 | 1.84% | | 603798 | 康普顿 | 9.42 | 21.96 | +0.01 | +0.11% | 11400 | 1069.72 | 0.57% | | 831689 | 克莱特 | 9.88 | 17.10 | +0.01 | +0.10% | 760 | 74.1054 | 0.27% | | 600760 | 中航沈飞 | 54.75 | 57.65 | +0.05 | +0.09% | 112111 | 60766.82 | 0.57% | | 002655 | 共达电声 | 11.30 | 67.77 | +0.01 | +0.09% | 171526 | 19168.96 | 4.77% | | 605198 | 德利股份 | 16.49 | 32.75 | +0.01 | +0.06% | 5384 | 883.02 | 0.64% | | 301035 | 润丰股份 | 73.88 | 18.70 | +0.04 | +0.05% | 15895 | 11603.13 | 2.30% | | 003042 | 中农联合 | 22.99 | 24.18 | +0.01 | +0.04% | 16234 | 3702.91 | 2.54% | | 688190 | 云路股份 | 71.15 | 66.64 | +0.03 | +0.04% | 6151 | 4337.863 | 2.36% | | 600955 | 维远股份 | 28.16 | 8.08 | +0.01 | +0.04% | 18380 | 5139.51 | 1.34% | | 688136 | 科兴制药 | 32.71 | 82.26 | +0.01 | +0.03% | 34326 | 11195.14 | 5.29% | | 600783 | 鲁信创投 | 11.74 | 14.31 | 0.00 | 0.00% | 35383 | 4137.95 | 0.48% | | 600017 | 日照港 | 2.86 | 11.19 | 0.00 | 0.00% | 240612 | 6800.42 | 0.78% | | 688579 | 山大地纬 | 8.24 | 32.39 | 0.00 | 0.00% | 6809 | 559.245 | 0.24% | | 688556 | 高测股份 | 87.00 | 60.15 | 0.00 | 0.00% | 40645 | 35453.23 | 3.38% | | 605589 | 圣泉集团 | 23.15 | 27.48 | -0.02 | -0.09% | 14634 | 3356.82 | 1.81% | | 601163 | 三角轮胎 | 11.36 | 19.52 | -0.01 | -0.09% | 13261 | 1499.82 | 0.17% | | 600547 | 山东黄金 | 17.78 | 180.84 | -0.02 | -0.11% | 246913 | 43403.32 | 0.68% | | 603367 | 辰欣药业 | 11.46 | 16.12 | -0.02 | -0.17% | 12453 | 1418.85 | 0.28% | | 832419 | 路斯股份 | 5.62 | 20.93 | -0.01 | -0.18% | 657 | 36.8466 | 0.15% | | 605006 | 山东玻纤 | 9.76 | 10.17 | -0.02 | -0.20% | 32553 | 3128.19 | 1.15% | | 688677 | 海泰新光 | 76.94 | 52.53 | -0.16 | -0.21% | 3153 | 2423.111 | 0.60% | | 301188 | 力诺特玻 | 15.96 | 28.17 | -0.04 | -0.25% | 11618 | 1845.48 | 2.40% | | 000668 | 荣丰控股 | 11.80 | 7.27 | -0.03 | -0.25% | 15722 | 1855.39 | 1.07% | | 688139 | 海尔生物 | 69.97 | 41.18 | -0.18 | -0.26% | 11986 | 8263.613 | 0.65% | | 688191 | 智洋创新 | 15.27 | 26.55 | -0.04 | -0.26% | 11486 | 1749.872 | 1.62% | | 000416 | 民生控股 | 3.71 | 243.87 | -0.01 | -0.27% | 278232 | 10230.78 | 5.23% | | 002589 | 瑞康医药 | 3.69 | 60.18 | -0.01 | -0.27% | 348436 | 12759.1 | 3.04% | | 300110 | 华仁药业 | 3.60 | 32.58 | -0.01 | -0.28% | 107008 | 3824.41 | 0.91% | | 300677 | 英科医疗 | 28.13 | 4.09 | -0.08 | -0.28% | 90011 | 25113.88 | 2.26% | | 002958 | 青农商行 | 3.20 | 5.75 | -0.01 | -0.31% | 165799 | 5292.95 | 0.34% | | 600735 | 新华锦 | 6.27 | 40.69 | -0.02 | -0.32% | 68346 | 4256.09 | 1.82% | | 300121 | 阳谷华泰 | 9.33 | 11.33 | -0.03 | -0.32% | 31469 | 2907.7 | 0.87% | | 000506 | 中润资源 | 3.02 | 14.06 | -0.01 | -0.33% | 273024 | 8174.52 | 2.94% | | 600180 | 瑞茂通 | 8.98 | 10.25 | -0.03 | -0.33% | 283574 | 25297.62 | 2.79% | | 000655 | 金岭矿业 | 5.91 | 49.04 | -0.02 | -0.34% | 34393 | 2016.22 | 0.58% | | 002078 | 太阳纸业 | 12.58 | 13.39 | -0.05 | -0.40% | 132226 | 16583.85 | 0.51% | | 300105 | 龙源技术 | 4.93 | 466.27 | -0.02 | -0.40% | 75389 | 3700.98 | 1.47% | | 002330 | 得利斯 | 7.18 | 85.26 | -0.03 | -0.42% | 151998 | 10823.24 | 3.03% | | 600918 | 中泰证券 | 7.11 | 17.99 | -0.03 | -0.42% | 117322 | 8310.14 | 0.45% | | 000977 | 浪潮信息 | 24.83 | 17.23 | -0.11 | -0.44% | 134004 | 33118.46 | 0.92% | | 600223 | 鲁商发展 | 8.65 | 25.49 | -0.04 | -0.46% | 102765 | 8842.24 | 1.02% | | 002746 | 仙坛股份 | 8.17 | -295.68 | -0.04 | -0.49% | 70658 | 5733.3 | 1.00% | | 600308 | 华泰股份 | 5.60 | 9.72 | -0.03 | -0.53% | 63679 | 3542.81 | 0.55% | | 002408 | 齐翔腾达 | 7.15 | 8.91 | -0.04 | -0.56% | 239369 | 16964.63 | 0.87% | | 002768 | 国恩股份 | 23.15 | 9.65 | -0.13 | -0.56% | 20223 | 4643.84 | 1.14% | | 301022 | 海泰科 | 33.76 | 34.50 | -0.19 | -0.56% | 10401 | 3539.3 | 6.50% | | 688363 | 华熙生物 | 124.89 | 72.42 | -0.71 | -0.57% | 26396 | 32738.54 | 2.75% | | 688161 | 威高骨科 | 40.60 | 23.99 | -0.24 | -0.59% | 3062 | 1238.6 | 0.90% | | 002094 | 青岛金王 | 3.38 | 113.09 | -0.02 | -0.59% | 57378 | 1934.02 | 0.83% | | 601665 | 齐鲁银行 | 5.04 | 7.25 | -0.03 | -0.59% | 246073 | 12361.3 | 5.37% | | 603421 | 鼎信通讯 | 6.67 | 34.34 | -0.04 | -0.60% | 36758 | 2440.4 | 0.56% | | 300285 | 国瓷材料 | 33.18 | 40.75 | -0.20 | -0.60% | 29423 | 9688.28 | 0.37% | | 002242 | 九阳股份 | 14.92 | 15.64 | -0.09 | -0.60% | 47351 | 7000.52 | 0.62% | | 601966 | 玲珑轮胎 | 19.80 | 145.39 | -0.12 | -0.60% | 119008 | 23368.85 | 0.87% | | 605567 | 春雪食品 | 14.31 | 52.79 | -0.09 | -0.62% | 44426 | 6316.18 | 8.89% | | 600529 | 山东药玻 | 21.74 | 22.00 | -0.14 | -0.64% | 48384 | 10426.56 | 0.81% | | 002283 | 天润工业 | 6.03 | 14.84 | -0.04 | -0.66% | 115173 | 6894.29 | 1.16% | | 601058 | 赛轮轮胎 | 10.36 | 25.71 | -0.07 | -0.67% | 97819 | 10121.61 | 0.37% | | 000830 | 鲁西化工 | 18.61 | 7.17 | -0.13 | -0.69% | 220354 | 40763.16 | 1.51% | | 002286 | 保龄宝 | 9.81 | 15.49 | -0.07 | -0.71% | 75526 | 7371.94 | 2.05% | | 002248 | 华东数控 | 6.97 | 161.15 | -0.05 | -0.71% | 71318 | 4947.99 | 2.32% | | 002458 | 益生股份 | 8.22 | -21.97 | -0.06 | -0.72% | 62039 | 5068.4 | 0.92% | | 600727 | 鲁北化工 | 8.13 | 9.76 | -0.06 | -0.73% | 115329 | 9296.64 | 2.62% | | 300308 | 中际旭创 | 31.18 | 25.94 | -0.24 | -0.76% | 73525 | 22775.63 | 0.98% | | 603102 | 百合股份 | 38.55 | 17.36 | -0.31 | -0.80% | 3824 | 1468.18 | 2.39% | | 301017 | 漱玉平民 | 18.07 | 57.76 | -0.15 | -0.82% | 12682 | 2285.87 | 3.30% | | 603638 | 艾迪精密 | 17.68 | 42.97 | -0.15 | -0.84% | 19085 | 3356.8 | 0.24% | | 600858 | 银座股份 | 5.82 | 49.85 | -0.05 | -0.85% | 377940 | 22030.88 | 7.30% | | 605287 | 德才股份 | 25.54 | 19.96 | -0.22 | -0.85% | 6622 | 1685.53 | 2.65% | | 603086 | 先达股份 | 13.88 | 13.25 | -0.12 | -0.86% | 68081 | 9401.21 | 3.09% | | 300479 | 神思电子 | 17.98 | -21.42 | -0.16 | -0.88% | 76509 | 13662.84 | 4.51% | | 600426 | 华鲁恒升 | 30.30 | 7.93 | -0.27 | -0.88% | 92347 | 27751.98 | 0.44% | | 301069 | 凯盛新材 | 34.83 | 69.54 | -0.32 | -0.91% | 20302 | 7044.3 | 3.38% | | 000488 | 晨鸣纸业 | 5.43 | 16.20 | -0.05 | -0.91% | 208608 | 11282.46 | 1.25% | | 002254 | 泰和新材 | 14.02 | 10.27 | -0.13 | -0.92% | 42454 | 5917.81 | 0.99% | | 300786 | 国林科技 | 12.89 | 34.14 | -0.12 | -0.92% | 30019 | 3854.75 | 2.42% | | 000639 | 西王食品 | 4.29 | 60.22 | -0.04 | -0.92% | 168004 | 7136.2 | 1.56% | | 600229 | 城市传媒 | 6.29 | 16.05 | -0.06 | -0.94% | 11085 | 695.35 | 0.16% | | 600966 | 博汇纸业 | 7.33 | 9.11 | -0.07 | -0.95% | 54144 | 3956.28 | 0.41% | | 002353 | 杰瑞股份 | 34.14 | 21.44 | -0.33 | -0.96% | 48591 | 16550.48 | 0.78% | | 001219 | 青岛食品 | 26.32 | 32.61 | -0.26 | -0.98% | 35164 | 9213.15 | 15.84% | | 002117 | 东港股份 | 6.95 | 20.21 | -0.07 | -1.00% | 36218 | 2515.18 | 0.66% | | 002107 | 沃华医药 | 5.90 | 24.42 | -0.06 | -1.01% | 35052 | 2062.33 | 0.62% | | 601366 | 利群股份 | 6.79 | 133.36 | -0.07 | -1.02% | 69546 | 4695.85 | 0.83% | | 603708 | 家家悦 | 13.49 | -28.21 | -0.14 | -1.03% | 24817 | 3341.18 | 0.41% | | 000423 | 东阿阿胶 | 30.55 | 40.49 | -0.32 | -1.04% | 29555 | 8973.13 | 0.45% | | 002476 | 宝莫股份 | 5.68 | 125.86 | -0.06 | -1.05% | 186716 | 10579.42 | 3.05% | | 002891 | 中宠股份 | 21.60 | 53.89 | -0.23 | -1.05% | 18631 | 4001.58 | 0.63% | | 600188 | 兖矿能源 | 35.05 | 8.39 | -0.38 | -1.07% | 122273 | 42527.32 | 0.41% | | 603536 | 惠发食品 | 9.05 | -11.70 | -0.10 | -1.09% | 40198 | 3628.87 | 2.37% | | 002111 | 威海广泰 | 9.04 | 126.86 | -0.10 | -1.09% | 85239 | 7683.97 | 1.80% | | 600600 | 青岛啤酒 | 83.90 | 35.12 | -0.95 | -1.12% | 37018 | 31053.08 | 0.53% | | 300996 | 普联软件 | 21.68 | 24.71 | -0.25 | -1.14% | 11804 | 2554.52 | 3.34% | | 300583 | 赛托生物 | 22.30 | 44.03 | -0.26 | -1.15% | 14988 | 3315.94 | 1.44% | | 300391 | 康跃科技 | 10.71 | 863.93 | -0.13 | -1.20% | 28844 | 3075.15 | 0.82% | | 603836 | 海程邦达 | 17.97 | 7.48 | -0.22 | -1.21% | 27652 | 4944.21 | 5.39% | | 000951 | 中国重汽 | 12.11 | 25.46 | -0.16 | -1.30% | 380538 | 45323.05 | 3.24% | | 002810 | 山东赫达 | 50.35 | 49.85 | -0.69 | -1.35% | 20183 | 10075.52 | 0.64% | | 600777 | 新潮能源 | 2.13 | 22.68 | -0.03 | -1.39% | 1936552 | 40937.48 | 3.11% | | 300840 | 酷特智能 | 9.89 | 39.51 | -0.14 | -1.40% | 11625 | 1151 | 0.75% | | 002675 | 东诚药业 | 11.20 | 64.37 | -0.16 | -1.41% | 51720 | 5760.61 | 0.70% | | 688557 | 兰剑智能 | 28.57 | 29.72 | -0.42 | -1.45% | 826 | 235.1936 | 0.19% | | 000869 | 张裕A | 26.16 | 35.58 | -0.39 | -1.47% | 14960 | 3910.01 | 0.33% | | 002545 | 东方铁塔 | 11.32 | 25.24 | -0.17 | -1.48% | 322765 | 36303.67 | 2.91% | | 000726 | 鲁泰A | 7.23 | 14.85 | -0.11 | -1.50% | 114845 | 8241.92 | 2.05% | | 002490 | 山东墨龙 | 3.94 | -9.64 | -0.06 | -1.50% | 132455 | 5154.62 | 2.45% | | 300918 | 南山智尚 | 8.39 | 19.28 | -0.13 | -1.53% | 24544 | 2051.39 | 2.26% | | 300653 | 正海生物 | 38.85 | 38.94 | -0.67 | -1.70% | 12140 | 4727.03 | 0.67% | | 300993 | 玉马遮阳 | 22.95 | 22.16 | -0.40 | -1.71% | 19228 | 4431.07 | 5.84% | | 603779 | 威龙股份 | 7.20 | -5.91 | -0.13 | -1.77% | 89745 | 6436.79 | 2.70% | | 600789 | 鲁抗医药 | 6.61 | 73.47 | -0.12 | -1.78% | 201974 | 13320.54 | 2.29% | | 603639 | 海利尔 | 21.80 | 16.09 | -0.40 | -1.80% | 9733 | 2117.49 | 0.29% | | 688331 | 荣昌生物 | 29.37 | -200.72 | -0.54 | -1.81% | 7631 | 2247.76 | 1.85% | | 002984 | 森麒麟 | 28.10 | 24.04 | -0.56 | -1.95% | 26377 | 7377.75 | 0.91% | | 603755 | 日辰股份 | 31.24 | 38.42 | -0.66 | -2.07% | 12548 | 3897.87 | 3.67% | | 603967 | 中创物流 | 9.80 | 15.88 | -0.21 | -2.10% | 67909 | 6642.82 | 1.96% | | 688021 | 奥福环保 | 25.60 | 40.39 | -0.61 | -2.33% | 7879 | 2018.017 | 1.70% | | 001207 | 联科科技 | 15.87 | 22.03 | -0.38 | -2.34% | 22153 | 3527.37 | 4.87% | | 600309 | 万华化学 | 81.40 | 10.92 | -1.98 | -2.37% | 93460 | 75962.34 | 0.30% | | 600690 | 海尔智家 | 25.29 | 17.66 | -0.63 | -2.43% | 315453 | 79748.07 | 0.50% | | 600587 | 新华医疗 | 20.20 | 15.48 | -0.51 | -2.46% | 107045 | 21530.88 | 2.65% | | 603739 | 蔚蓝生物 | 14.82 | 30.71 | -0.43 | -2.82% | 15373 | 2274.85 | 0.71% | | 002921 | 联诚精密 | 13.89 | 32.67 | -0.42 | -2.94% | 20839 | 2879.51 | 2.55% | | 002726 | 龙大美食 | 10.14 | -12.91 | -0.41 | -3.89% | 213773 | 21757.42 | 1.99% | | 600898 | 国美通讯 | 7.91 | -47.73 | -0.32 | -3.89% | 202837 | 16085.82 | 8.03% | | 000915 | 华特达因 | 39.80 | 21.83 | -1.63 | -3.93% | 51891 | 20710.04 | 2.22% | | 301158 | 德石股份 | 22.55 | 54.30 | -1.00 | -4.25% | 50140 | 11344.98 | 14.06% | | 002374 | 中锐股份 | 4.51 | -7.35 | -0.23 | -4.85% | 1484203 | 68032.32 | 13.92% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:14.761
|