中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智洋创新(688191)山东省上涨家数:149下跌家数:114平均涨幅:+0.69%平均换手:2.47%总成交额:366.47亿元
更新时间:2022-05-19 17:23:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300569天能重工8.9420.18+0.98+12.31%78063066612.8712.85%
000957中通客车7.00-19.29+0.64+10.06%26278218394.744.43%
000756新华制药27.6751.93+2.52+10.02%540829145637.512.39%
300443金雷股份30.1619.21+2.74+9.99%19520357160.9410.59%
003022联泓新科23.6734.05+2.15+9.99%32131273297.1810.48%
603612索通发展23.1215.91+2.10+9.99%108912518.030.25%
002581未名医药17.6446.84+1.60+9.98%19235432685.114.80%
002871伟隆股份11.2533.04+1.02+9.97%618516843.487.15%
688663新风光26.8533.12+1.95+7.83%4761412323.65.74%
300690双一科技16.1925.15+1.03+6.79%7701612264.927.02%
300821东岳硅材15.0514.23+0.95+6.74%25220736770.676.05%
000822山东海化8.1410.08+0.42+5.44%702215.155692.997.85%
002481双塔食品8.5248.27+0.40+4.93%54677145409.624.97%
002485*ST雪发3.00-3.71+0.14+4.90%515461527.530.95%
600766*ST园城6.512609.81+0.30+4.83%814295235.843.64%
688309*ST恒誉13.68894.64+0.61+4.67%5717770.44631.30%
000498山东路桥9.916.99+0.43+4.54%52196950844.536.99%
300343联创股份12.4724.61+0.52+4.35%1082224133063.311.50%
002805丰元股份30.7364.95+1.28+4.35%11965235788.769.22%
002086ST东洋2.66-1.99+0.11+4.31%3338828844.145.31%
601019山东出版6.448.52+0.25+4.04%1071856818.440.51%
300699光威复材55.2838.34+2.05+3.85%4240123018.80.83%
300010豆神教育2.84-4.18+0.10+3.65%47994713443.76.47%
605016百龙创园38.5038.21+1.31+3.52%2745710552.384.31%
300185通裕重工2.6543.72+0.09+3.52%939043.124805.063.06%
603026石大胜华107.9115.66+3.58+3.43%6898372703.093.40%
688002睿创微纳39.6345.72+1.25+3.26%5148920051.772.00%
603577汇金通10.6965.65+0.33+3.19%871609236.263.56%
002580圣阳股份7.1566.78+0.22+3.17%20551514796.116.56%
000554泰山石油5.26260.65+0.16+3.14%22168311664.496.11%
002363隆基机械6.0982.59+0.18+3.05%1659089908.2713.99%
600212江泉实业5.43-95.24+0.16+3.04%1260206797.892.46%
600586金晶科技6.168.02+0.18+3.01%22008713397.021.54%
002041登海种业23.9475.75+0.66+2.84%32542477490.253.70%
600448华纺股份4.13-43.03+0.11+2.74%139410157117.5222.13%
002355兴民智通4.14-4.18+0.11+2.73%641882623.41.04%
300848美瑞新材17.4529.27+0.45+2.65%124812168.931.80%
300654世纪天鸿8.1641.04+0.20+2.51%207601668.671.20%
301015百洋医药21.8827.02+0.53+2.48%209524530.414.43%
300801泰和科技21.8512.90+0.52+2.44%452899639.25.11%
688681科汇股份13.1027.36+0.31+2.42%5984775.49482.68%
600027华电国际3.89-6.92+0.09+2.37%68217626071.090.84%
600319亚星化学6.179.92+0.14+2.32%17649510893.545.59%
300830金现代7.2976.91+0.16+2.24%4514932592.34%
688234天岳先进54.18982.41+1.18+2.23%114866140.8793.40%
002498汉缆股份3.7215.53+0.08+2.20%2114097758.760.64%
300948冠中生态16.4331.55+0.35+2.18%198233252.412.85%
603187海容冷链32.9333.45+0.70+2.17%143904718.970.60%
603223恒通股份30.34187.17+0.63+2.12%171025125.380.61%
000680山推股份4.8815.23+0.10+2.09%116739156536.8611.04%
000720新能泰山5.44-62.19+0.11+2.06%1584468621.121.23%
300224正海磁材12.6032.33+0.25+2.02%22157527681.522.73%
300233金城医药28.3764.80+0.55+1.98%7006419732.111.94%
600807济南高新3.72-63.14+0.07+1.92%1614565938.582.05%
002241歌尔股份36.9830.01+0.68+1.87%427331155899.51.45%
603029天鹅股份14.9137.25+0.27+1.84%221923290.112.38%
002026山东威达10.3013.10+0.18+1.78%844488559.142.00%
300237美晨生态2.34-8.06+0.04+1.74%57609713446.253.97%
300001特锐德14.9384.90+0.25+1.70%19966029448.252.01%
600350山东高速5.568.44+0.09+1.65%899954952.530.19%
000682东方电子6.3723.74+0.10+1.59%18169511445.671.36%
300321同大股份15.36770.77+0.24+1.59%4309655.790.50%
603021山东华鹏4.62-3.68+0.07+1.54%288601325.520.90%
002595豪迈科技20.2015.48+0.30+1.51%166563336.320.31%
300779惠城环保12.92667.74+0.19+1.49%82101051.751.14%
000599青岛双星3.58-5.68+0.05+1.42%365341296.340.45%
600579克劳斯5.75-9.68+0.08+1.41%479582695.521.17%
000409云鼎科技5.18163.55+0.07+1.37%538152775.771.33%
688501青达环保15.7026.80+0.21+1.36%72311128.4323.22%
601678滨化股份5.737.85+0.07+1.24%20486511581.841.00%
600219南山铝业3.3511.13+0.04+1.21%682992.922631.540.57%
300208青岛中程10.10-41.13+0.12+1.20%10299110332.531.50%
300143盈康生命8.57-15.66+0.10+1.18%404043434.210.74%
002323*ST雅博3.44-7.50+0.04+1.18%1631385502.320.77%
301020密封科技20.3736.04+0.23+1.14%107062162.212.93%
300950德固特23.3658.87+0.26+1.13%64621493.871.62%
300214日科化学7.4014.96+0.08+1.09%247531822.180.60%
603217元利科技44.4314.02+0.48+1.09%121495356.272.66%
301185鸥玛软件17.5132.16+0.18+1.04%298495202.687.78%
301149隆华新材12.6630.32+0.13+1.04%181862279.482.75%
002671龙泉股份4.88-93.86+0.05+1.04%1116745395.022.44%
603586金麒麟12.00-137.23+0.12+1.01%163041940.910.81%
000677恒天海龙3.0131.52+0.03+1.01%972792898.921.13%
002598山东章鼓8.1023.68+0.08+1.00%507744069.591.88%
600076康欣新材3.04-83.87+0.03+1.00%824292504.570.80%
002234民和股份14.39-18.62+0.14+0.98%10425414678.84.12%
300183东软载波12.5441.40+0.12+0.97%345254293.321.12%
000811冰轮环境9.4323.58+0.09+0.96%792147416.711.06%
002526山东矿机2.1254.54+0.02+0.95%1869683932.451.06%
300423昇辉科技9.5622.69+0.09+0.95%328093106.961.05%
605100华丰股份19.3018.30+0.18+0.94%4074782.10.74%
002376新北洋6.6751.53+0.06+0.91%326632163.010.52%
601298青岛港5.619.07+0.05+0.90%628513492.790.12%
002899英派斯11.60119.82+0.10+0.87%110871277.680.92%
603278大业股份8.2289.89+0.07+0.86%10093820.970.35%
603856东宏股份14.4527.80+0.12+0.84%306464388.411.20%
002470ST金正2.41-12.40+0.02+0.84%2632606349.270.84%
002469三维化学5.138.57+0.04+0.79%625113168.591.05%
600467好当家2.5958.19+0.02+0.78%449207115863.07%
002890弘宇股份14.6355.28+0.10+0.69%74771088.221.12%
301199迈赫股份19.7455.04+0.13+0.66%59471169.971.88%
003033征和工业23.3821.90+0.15+0.65%43651016.921.73%
002379宏创控股3.12-103.17+0.02+0.65%557681724.560.60%
002537海联金汇7.9030.24+0.05+0.64%61856847904.55.27%
600022山东钢铁1.6014.58+0.01+0.63%67081610625.850.61%
000880潍柴重机8.0419.32+0.05+0.63%395383160.652.44%
600960渤海汽车3.28-27.13+0.02+0.61%950883091.751.00%
002588史丹利6.7216.43+0.04+0.60%22709015073.72.85%
002339积成电子5.06-61.55+0.03+0.60%432562171.740.90%
002948青岛银行3.586.80+0.02+0.56%1720726118.840.57%
002193如意集团5.75-896.69+0.03+0.52%353022019.131.35%
300175朗源股份3.96-20.48+0.02+0.51%996883927.662.12%
605001威奥股份6.12-12.42+0.03+0.49%12314749.340.51%
002838道恩股份17.1033.78+0.08+0.47%586119999.991.67%
002083孚日股份4.3815.02+0.02+0.46%856243730.881.05%
002270华明装备6.7513.74+0.03+0.45%1400069371.221.84%
301206三元生物67.5857.88+0.30+0.45%83295587.872.60%
603113金能科技10.1114.81+0.04+0.40%581435795.340.80%
601028玉龙股份18.1942.49+0.07+0.39%531679492.3110.68%
002088鲁阳节能19.3518.07+0.07+0.36%8159115725.71.82%
603279景津装备40.5823.84+0.14+0.35%71352901.160.36%
002237恒邦股份9.1723.88+0.03+0.33%865577852.710.95%
000407胜利股份3.57-304.90+0.01+0.28%680382405.440.78%
600336澳柯玛7.2730.09+0.02+0.28%31230622692.843.95%
600060海信视像11.4512.14+0.03+0.26%598426820.740.46%
300594朗进科技15.54235.74+0.04+0.26%5305821.560.77%
600756浪潮软件12.2577.78+0.03+0.25%9408611469.632.90%
002643万润股份18.7724.00+0.04+0.21%2589348170.29%
002521齐峰新材5.0426.04+0.01+0.20%218911095.020.54%
300243瑞丰高材10.3025.73+0.02+0.19%343093500.091.82%
002073软控股份5.2734.35+0.01+0.19%830234338.740.89%
688087英科再生59.6632.26+0.11+0.18%29821753.121.05%
000338潍柴动力11.4614.36+0.02+0.17%62486370891.581.24%
600784鲁银投资6.1515.64+0.01+0.16%445322712.990.78%
300099精准信息6.5623.80+0.01+0.15%631344111.661.24%
603167渤海轮渡6.8215.84+0.01+0.15%332402259.690.71%
603858步长制药21.2018.43+0.03+0.14%37491479465.73.28%
002382蓝帆医疗8.73-14.29+0.01+0.11%1073829243.6491.07%
300659中孚信息18.69-584.49+0.02+0.11%282345202.291.84%
603798康普顿9.4221.96+0.01+0.11%114001069.720.57%
831689克莱特9.8817.10+0.01+0.10%76074.10540.27%
600760中航沈飞54.7557.65+0.05+0.09%11211160766.820.57%
002655共达电声11.3067.77+0.01+0.09%17152619168.964.77%
605198德利股份16.4932.75+0.01+0.06%5384883.020.64%
301035润丰股份73.8818.70+0.04+0.05%1589511603.132.30%
003042中农联合22.9924.18+0.01+0.04%162343702.912.54%
688190云路股份71.1566.64+0.03+0.04%61514337.8632.36%
600955维远股份28.168.08+0.01+0.04%183805139.511.34%
688136科兴制药32.7182.26+0.01+0.03%3432611195.145.29%
600783鲁信创投11.7414.310.000.00%353834137.950.48%
600017日照港2.8611.190.000.00%2406126800.420.78%
688579山大地纬8.2432.390.000.00%6809559.2450.24%
688556高测股份87.0060.150.000.00%4064535453.233.38%
605589圣泉集团23.1527.48-0.02-0.09%146343356.821.81%
601163三角轮胎11.3619.52-0.01-0.09%132611499.820.17%
600547山东黄金17.78180.84-0.02-0.11%24691343403.320.68%
603367辰欣药业11.4616.12-0.02-0.17%124531418.850.28%
832419路斯股份5.6220.93-0.01-0.18%65736.84660.15%
605006山东玻纤9.7610.17-0.02-0.20%325533128.191.15%
688677海泰新光76.9452.53-0.16-0.21%31532423.1110.60%
301188力诺特玻15.9628.17-0.04-0.25%116181845.482.40%
000668荣丰控股11.807.27-0.03-0.25%157221855.391.07%
688139海尔生物69.9741.18-0.18-0.26%119868263.6130.65%
688191智洋创新15.2726.55-0.04-0.26%114861749.8721.62%
000416民生控股3.71243.87-0.01-0.27%27823210230.785.23%
002589瑞康医药3.6960.18-0.01-0.27%34843612759.13.04%
300110华仁药业3.6032.58-0.01-0.28%1070083824.410.91%
300677英科医疗28.134.09-0.08-0.28%9001125113.882.26%
002958青农商行3.205.75-0.01-0.31%1657995292.950.34%
600735新华锦6.2740.69-0.02-0.32%683464256.091.82%
300121阳谷华泰9.3311.33-0.03-0.32%314692907.70.87%
000506中润资源3.0214.06-0.01-0.33%2730248174.522.94%
600180瑞茂通8.9810.25-0.03-0.33%28357425297.622.79%
000655金岭矿业5.9149.04-0.02-0.34%343932016.220.58%
002078太阳纸业12.5813.39-0.05-0.40%13222616583.850.51%
300105龙源技术4.93466.27-0.02-0.40%753893700.981.47%
002330得利斯7.1885.26-0.03-0.42%15199810823.243.03%
600918中泰证券7.1117.99-0.03-0.42%1173228310.140.45%
000977浪潮信息24.8317.23-0.11-0.44%13400433118.460.92%
600223鲁商发展8.6525.49-0.04-0.46%1027658842.241.02%
002746仙坛股份8.17-295.68-0.04-0.49%706585733.31.00%
600308华泰股份5.609.72-0.03-0.53%636793542.810.55%
002408齐翔腾达7.158.91-0.04-0.56%23936916964.630.87%
002768国恩股份23.159.65-0.13-0.56%202234643.841.14%
301022海泰科33.7634.50-0.19-0.56%104013539.36.50%
688363华熙生物124.8972.42-0.71-0.57%2639632738.542.75%
688161威高骨科40.6023.99-0.24-0.59%30621238.60.90%
002094青岛金王3.38113.09-0.02-0.59%573781934.020.83%
601665齐鲁银行5.047.25-0.03-0.59%24607312361.35.37%
603421鼎信通讯6.6734.34-0.04-0.60%367582440.40.56%
300285国瓷材料33.1840.75-0.20-0.60%294239688.280.37%
002242九阳股份14.9215.64-0.09-0.60%473517000.520.62%
601966玲珑轮胎19.80145.39-0.12-0.60%11900823368.850.87%
605567春雪食品14.3152.79-0.09-0.62%444266316.188.89%
600529山东药玻21.7422.00-0.14-0.64%4838410426.560.81%
002283天润工业6.0314.84-0.04-0.66%1151736894.291.16%
601058赛轮轮胎10.3625.71-0.07-0.67%9781910121.610.37%
000830鲁西化工18.617.17-0.13-0.69%22035440763.161.51%
002286保龄宝9.8115.49-0.07-0.71%755267371.942.05%
002248华东数控6.97161.15-0.05-0.71%713184947.992.32%
002458益生股份8.22-21.97-0.06-0.72%620395068.40.92%
600727鲁北化工8.139.76-0.06-0.73%1153299296.642.62%
300308中际旭创31.1825.94-0.24-0.76%7352522775.630.98%
603102百合股份38.5517.36-0.31-0.80%38241468.182.39%
301017漱玉平民18.0757.76-0.15-0.82%126822285.873.30%
603638艾迪精密17.6842.97-0.15-0.84%190853356.80.24%
600858银座股份5.8249.85-0.05-0.85%37794022030.887.30%
605287德才股份25.5419.96-0.22-0.85%66221685.532.65%
603086先达股份13.8813.25-0.12-0.86%680819401.213.09%
300479神思电子17.98-21.42-0.16-0.88%7650913662.844.51%
600426华鲁恒升30.307.93-0.27-0.88%9234727751.980.44%
301069凯盛新材34.8369.54-0.32-0.91%203027044.33.38%
000488晨鸣纸业5.4316.20-0.05-0.91%20860811282.461.25%
002254泰和新材14.0210.27-0.13-0.92%424545917.810.99%
300786国林科技12.8934.14-0.12-0.92%300193854.752.42%
000639西王食品4.2960.22-0.04-0.92%1680047136.21.56%
600229城市传媒6.2916.05-0.06-0.94%11085695.350.16%
600966博汇纸业7.339.11-0.07-0.95%541443956.280.41%
002353杰瑞股份34.1421.44-0.33-0.96%4859116550.480.78%
001219青岛食品26.3232.61-0.26-0.98%351649213.1515.84%
002117东港股份6.9520.21-0.07-1.00%362182515.180.66%
002107沃华医药5.9024.42-0.06-1.01%350522062.330.62%
601366利群股份6.79133.36-0.07-1.02%695464695.850.83%
603708家家悦13.49-28.21-0.14-1.03%248173341.180.41%
000423东阿阿胶30.5540.49-0.32-1.04%295558973.130.45%
002476宝莫股份5.68125.86-0.06-1.05%18671610579.423.05%
002891中宠股份21.6053.89-0.23-1.05%186314001.580.63%
600188兖矿能源35.058.39-0.38-1.07%12227342527.320.41%
603536惠发食品9.05-11.70-0.10-1.09%401983628.872.37%
002111威海广泰9.04126.86-0.10-1.09%852397683.971.80%
600600青岛啤酒83.9035.12-0.95-1.12%3701831053.080.53%
300996普联软件21.6824.71-0.25-1.14%118042554.523.34%
300583赛托生物22.3044.03-0.26-1.15%149883315.941.44%
300391康跃科技10.71863.93-0.13-1.20%288443075.150.82%
603836海程邦达17.977.48-0.22-1.21%276524944.215.39%
000951中国重汽12.1125.46-0.16-1.30%38053845323.053.24%
002810山东赫达50.3549.85-0.69-1.35%2018310075.520.64%
600777新潮能源2.1322.68-0.03-1.39%193655240937.483.11%
300840酷特智能9.8939.51-0.14-1.40%1162511510.75%
002675东诚药业11.2064.37-0.16-1.41%517205760.610.70%
688557兰剑智能28.5729.72-0.42-1.45%826235.19360.19%
000869张裕A26.1635.58-0.39-1.47%149603910.010.33%
002545东方铁塔11.3225.24-0.17-1.48%32276536303.672.91%
000726鲁泰A7.2314.85-0.11-1.50%1148458241.922.05%
002490山东墨龙3.94-9.64-0.06-1.50%1324555154.622.45%
300918南山智尚8.3919.28-0.13-1.53%245442051.392.26%
300653正海生物38.8538.94-0.67-1.70%121404727.030.67%
300993玉马遮阳22.9522.16-0.40-1.71%192284431.075.84%
603779威龙股份7.20-5.91-0.13-1.77%897456436.792.70%
600789鲁抗医药6.6173.47-0.12-1.78%20197413320.542.29%
603639海利尔21.8016.09-0.40-1.80%97332117.490.29%
688331荣昌生物29.37-200.72-0.54-1.81%76312247.761.85%
002984森麒麟28.1024.04-0.56-1.95%263777377.750.91%
603755日辰股份31.2438.42-0.66-2.07%125483897.873.67%
603967中创物流9.8015.88-0.21-2.10%679096642.821.96%
688021奥福环保25.6040.39-0.61-2.33%78792018.0171.70%
001207联科科技15.8722.03-0.38-2.34%221533527.374.87%
600309万华化学81.4010.92-1.98-2.37%9346075962.340.30%
600690海尔智家25.2917.66-0.63-2.43%31545379748.070.50%
600587新华医疗20.2015.48-0.51-2.46%10704521530.882.65%
603739蔚蓝生物14.8230.71-0.43-2.82%153732274.850.71%
002921联诚精密13.8932.67-0.42-2.94%208392879.512.55%
002726龙大美食10.14-12.91-0.41-3.89%21377321757.421.99%
600898国美通讯7.91-47.73-0.32-3.89%20283716085.828.03%
000915华特达因39.8021.83-1.63-3.93%5189120710.042.22%
301158德石股份22.5554.30-1.00-4.25%5014011344.9814.06%
002374中锐股份4.51-7.35-0.23-4.85%148420368032.3213.92%

转至智洋创新(688191)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:14.761
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。