|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元琛科技(688659)安徽省上涨家数:65下跌家数:76平均涨幅:+0.14%平均换手:3.03%总成交额:306.23亿元 | | 更新时间：2022-05-29 09:43:57 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000868 | 安凯客车 | 5.06 | -13.02 | +0.46 | +10.00% | 1445799 | 71820.23 | 19.72% | | 600502 | 安徽建工 | 7.95 | 12.25 | +0.72 | +9.96% | 3694646 | 286422.3 | 21.47% | | 002607 | 中公教育 | 5.35 | -11.09 | +0.29 | +5.73% | 1725866 | 92074.05 | 9.64% | | 600063 | 皖维高新 | 7.02 | 10.66 | +0.38 | +5.72% | 1138090 | 79701.32 | 5.91% | | 301129 | 瑞纳智能 | 56.80 | 23.68 | +2.58 | +4.76% | 11081 | 6154.475 | 6.02% | | 600218 | 全柴动力 | 9.40 | 31.57 | +0.39 | +4.33% | 356615 | 34145.87 | 8.64% | | 600470 | 六国化工 | 7.86 | 16.46 | +0.30 | +3.97% | 614196 | 47491.41 | 11.78% | | 600971 | 恒源煤电 | 7.88 | 6.20 | +0.26 | +3.41% | 488890 | 38327.34 | 4.07% | | 600444 | 国机通用 | 13.51 | 39.42 | +0.42 | +3.21% | 85349 | 11443.21 | 5.83% | | 300886 | 华业香料 | 29.90 | 121.58 | +0.90 | +3.10% | 11926 | 3547.891 | 3.60% | | 000521 | 长虹美菱 | 3.99 | 79.41 | +0.12 | +3.10% | 790418 | 31724.8 | 9.04% | | 300087 | 荃银高科 | 17.08 | 60.34 | +0.49 | +2.95% | 305249 | 51431.95 | 4.78% | | 600551 | 时代出版 | 9.84 | 13.08 | +0.28 | +2.93% | 81343 | 7889.58 | 1.68% | | 603357 | 设计总院 | 12.00 | 14.02 | +0.34 | +2.92% | 244476 | 29207.64 | 5.38% | | 603599 | 广信股份 | 38.23 | 10.05 | +1.05 | +2.82% | 56481 | 21468.26 | 1.22% | | 688733 | 壹石通 | 67.31 | 91.30 | +1.67 | +2.54% | 15486 | 10557.41 | 3.84% | | 603031 | 安德利 | 39.58 | -247.52 | +0.98 | +2.54% | 10927 | 4316.326 | 0.98% | | 002074 | 国轩高科 | 34.47 | 665.88 | +0.78 | +2.32% | 400325 | 139437.9 | 3.33% | | 600990 | 四创电子 | 42.89 | 44.83 | +0.94 | +2.24% | 33901 | 14507.87 | 2.13% | | 600552 | 凯盛科技 | 10.10 | 46.29 | +0.20 | +2.02% | 727274 | 72395.98 | 9.52% | | 000713 | 丰乐种业 | 10.11 | 35.16 | +0.20 | +2.02% | 843098 | 84362.16 | 13.73% | | 603589 | 口子窖 | 50.33 | 16.85 | +0.97 | +1.97% | 165336 | 84227.17 | 2.76% | | 301167 | 建研设计 | 34.28 | 39.50 | +0.66 | +1.96% | 28341 | 9695.289 | 14.17% | | 600935 | 华塑股份 | 5.39 | 22.99 | +0.10 | +1.89% | 252678 | 13525.28 | 6.55% | | 002556 | 辉隆股份 | 10.87 | 19.43 | +0.20 | +1.87% | 77120 | 8353.584 | 0.91% | | 002997 | 瑞鹄模具 | 13.80 | 23.31 | +0.25 | +1.85% | 34184 | 4697.481 | 2.99% | | 000153 | 丰原药业 | 8.02 | 20.34 | +0.13 | +1.65% | 53509 | 4276.053 | 1.72% | | 688162 | 巨一科技 | 44.50 | 46.33 | +0.72 | +1.64% | 20580 | 9216.75 | 7.24% | | 000596 | 古井贡酒 | 202.83 | 41.52 | +2.81 | +1.40% | 16527 | 33642.46 | 0.40% | | 002226 | 江南化工 | 5.24 | 12.87 | +0.07 | +1.35% | 175227 | 9173.659 | 1.31% | | 600255 | 鑫科材料 | 2.32 | 81.67 | +0.03 | +1.31% | 460173 | 10728.83 | 2.58% | | 300835 | 龙磁科技 | 26.70 | 24.70 | +0.30 | +1.14% | 23567 | 6315.094 | 3.44% | | 300388 | 节能国祯 | 6.76 | 13.20 | +0.07 | +1.05% | 43911 | 2934.996 | 0.63% | | 600375 | 汉马科技 | 7.85 | -3.45 | +0.08 | +1.03% | 211050 | 16519.62 | 3.80% | | 601801 | 皖新传媒 | 4.98 | 14.65 | +0.05 | +1.01% | 92816 | 4609.315 | 0.47% | | 300862 | 蓝盾光电 | 25.18 | 19.66 | +0.25 | +1.00% | 6198 | 1566.343 | 0.72% | | 603199 | 九华旅游 | 21.91 | 64.78 | +0.21 | +0.97% | 22743 | 4984.553 | 2.05% | | 601918 | 新集能源 | 5.51 | 5.76 | +0.05 | +0.92% | 851896.9 | 47009.8 | 3.29% | | 000728 | 国元证券 | 5.77 | 17.30 | +0.05 | +0.87% | 299822 | 17297.15 | 0.70% | | 002538 | 司尔特 | 8.25 | 13.53 | +0.06 | +0.73% | 163042 | 13468.51 | 1.96% | | 605189 | 富春染织 | 19.84 | 11.25 | +0.14 | +0.71% | 8026 | 1581.268 | 1.93% | | 600318 | 新力金融 | 7.34 | -12.54 | +0.05 | +0.69% | 294881 | 21438.31 | 5.76% | | 600496 | 精工钢构 | 4.47 | 12.27 | +0.03 | +0.68% | 227804 | 10148.13 | 1.13% | | 003038 | 鑫铂股份 | 48.62 | 44.37 | +0.32 | +0.66% | 23911 | 11638.63 | 5.12% | | 002208 | 合肥城建 | 7.63 | 11.43 | +0.05 | +0.66% | 162702 | 12391.95 | 2.61% | | 002136 | 安纳达 | 14.07 | 14.32 | +0.08 | +0.57% | 74451 | 10568.04 | 3.47% | | 002743 | 富煌钢构 | 5.79 | 15.04 | +0.03 | +0.52% | 61116 | 3524.248 | 1.46% | | 600985 | 淮北矿业 | 15.60 | 7.43 | +0.08 | +0.52% | 267238 | 41768.26 | 1.08% | | 002969 | 嘉美包装 | 4.03 | 32.12 | +0.02 | +0.50% | 33745 | 1357.233 | 0.76% | | 600054 | 黄山旅游 | 10.17 | -891.62 | +0.05 | +0.49% | 64473 | 6565.852 | 1.26% | | 002014 | 永新股份 | 6.36 | 12.24 | +0.03 | +0.47% | 17369 | 1104.851 | 0.29% | | 688600 | 皖仪科技 | 11.42 | 30.24 | +0.05 | +0.44% | 6011 | 690.5823 | 0.89% | | 603689 | 皖天然气 | 10.18 | 16.51 | +0.04 | +0.39% | 28031 | 2845.725 | 0.83% | | 000619 | 海螺新材 | 6.22 | -15.83 | +0.02 | +0.32% | 75042 | 4615.017 | 2.08% | | 000887 | 中鼎股份 | 14.20 | 19.11 | +0.04 | +0.28% | 178743 | 25509.77 | 1.36% | | 000850 | 华茂股份 | 3.68 | 9.95 | +0.01 | +0.27% | 69933 | 2573.71 | 0.74% | | 600012 | 皖通高速 | 7.52 | 7.95 | +0.02 | +0.27% | 47977 | 3599.258 | 0.41% | | 300452 | 山河药辅 | 13.08 | 33.35 | +0.03 | +0.23% | 131485 | 17205.08 | 7.07% | | 688659 | 元琛科技 | 8.89 | 21.28 | +0.02 | +0.23% | 4478 | 399.3103 | 0.52% | | 000859 | 国风新材 | 5.75 | 17.62 | +0.01 | +0.17% | 77824 | 4470.944 | 0.93% | | 002983 | 芯瑞达 | 18.27 | 36.69 | +0.03 | +0.16% | 8092 | 1484.021 | 1.55% | | 603150 | 万朗磁塑 | 27.78 | 16.44 | +0.03 | +0.11% | 9046 | 2541.788 | 4.36% | | 300929 | 华骐环保 | 13.13 | 22.13 | +0.01 | +0.08% | 26614 | 3505.347 | 2.79% | | 003027 | 同兴环保 | 17.10 | 13.86 | +0.01 | +0.06% | 5890 | 1006.929 | 0.90% | | 688367 | 工大高科 | 18.28 | 27.57 | +0.01 | +0.05% | 3211 | 590.0711 | 1.52% | | 600567 | 山鹰国际 | 2.81 | 10.44 | 0.00 | 0.00% | 221610 | 6213.842 | 0.48% | | 600575 | 淮河能源 | 3.35 | 27.63 | 0.00 | 0.00% | 320732 | 10763.12 | 0.83% | | 603308 | 应流股份 | 13.08 | 37.66 | 0.00 | 0.00% | 38953 | 5101.575 | 0.57% | | 301049 | 超越科技 | 21.49 | 27.86 | 0.00 | 0.00% | 6013 | 1300.386 | 2.55% | | 600199 | 金种子酒 | 28.00 | -141.35 | -0.02 | -0.07% | 288573 | 80859.24 | 4.39% | | 601606 | 长城军工 | 11.11 | 58.07 | -0.01 | -0.09% | 174720 | 19389.44 | 2.41% | | 603596 | 伯特利 | 63.20 | 50.12 | -0.08 | -0.13% | 21449 | 13616.45 | 0.53% | | 300218 | 安利股份 | 14.08 | 11.18 | -0.02 | -0.14% | 34878 | 4914.299 | 1.61% | | 600761 | 安徽合力 | 10.21 | 11.64 | -0.02 | -0.20% | 42641 | 4337.873 | 0.58% | | 000417 | 合肥百货 | 4.91 | 23.34 | -0.01 | -0.20% | 245523 | 12051.01 | 3.15% | | 600909 | 华安证券 | 4.24 | 14.72 | -0.01 | -0.24% | 286839 | 12204.9 | 0.61% | | 002555 | 三七互娱 | 20.60 | 12.98 | -0.05 | -0.24% | 243745 | 50692.96 | 1.59% | | 300815 | 玉禾田 | 20.60 | 12.64 | -0.05 | -0.24% | 14916 | 3084.788 | 1.28% | | 600808 | 马钢股份 | 3.92 | 6.01 | -0.01 | -0.25% | 618679 | 24257.82 | 1.04% | | 002230 | 科大讯飞 | 34.96 | 53.19 | -0.09 | -0.26% | 144594 | 50898.74 | 0.69% | | 002361 | 神剑股份 | 3.86 | 60.84 | -0.01 | -0.26% | 69289 | 2673.28 | 0.84% | | 002042 | 华孚时尚 | 3.70 | 10.69 | -0.01 | -0.27% | 195126 | 7228.092 | 1.15% | | 300134 | 大富科技 | 7.34 | -18.01 | -0.02 | -0.27% | 38630 | 2851.621 | 0.54% | | 002171 | 楚江新材 | 8.15 | 19.39 | -0.03 | -0.37% | 145163 | 11865.23 | 1.15% | | 603110 | 东方材料 | 36.40 | 164.65 | -0.15 | -0.41% | 4284 | 1565.824 | 0.21% | | 603768 | 常青股份 | 15.91 | 96.50 | -0.07 | -0.44% | 3607 | 575.362 | 0.18% | | 002298 | 中电兴发 | 6.22 | 20.33 | -0.03 | -0.48% | 60162 | 3750.155 | 1.02% | | 301108 | 洁雅股份 | 37.17 | 16.28 | -0.18 | -0.48% | 3999 | 1490.762 | 2.08% | | 300520 | 科大国创 | 14.94 | 34.55 | -0.08 | -0.53% | 20699 | 3100.331 | 0.95% | | 002557 | 洽洽食品 | 53.36 | 28.82 | -0.30 | -0.56% | 28711 | 15239.78 | 0.57% | | 300692 | 中环环保 | 7.10 | 13.98 | -0.04 | -0.56% | 64356 | 4572.059 | 1.72% | | 300009 | 安科生物 | 8.76 | 56.52 | -0.05 | -0.57% | 99432 | 8764.732 | 0.85% | | 600520 | 文一科技 | 8.29 | 65.73 | -0.05 | -0.60% | 27786 | 2308.188 | 1.75% | | 000630 | 铜陵有色 | 3.20 | 10.06 | -0.02 | -0.62% | 1586090 | 51006.07 | 1.51% | | 002817 | 黄山胶囊 | 6.35 | 31.62 | -0.04 | -0.63% | 52682 | 3351.215 | 1.82% | | 603656 | 泰禾智能 | 10.96 | 32.20 | -0.07 | -0.63% | 6649 | 731.6508 | 0.44% | | 688551 | 科威尔 | 31.89 | 49.40 | -0.21 | -0.65% | 5198 | 1672.444 | 0.99% | | 002541 | 鸿路钢构 | 39.98 | 18.70 | -0.29 | -0.72% | 14343 | 5728.473 | 0.38% | | 000930 | 中粮科技 | 9.60 | 15.90 | -0.07 | -0.72% | 473581 | 45758.86 | 4.89% | | 001217 | 华尔泰 | 12.88 | 11.55 | -0.10 | -0.77% | 12500 | 1616.484 | 1.51% | | 600418 | 江淮汽车 | 11.17 | -87.34 | -0.09 | -0.80% | 1591828 | 181403 | 8.41% | | 603815 | 交建股份 | 9.84 | 37.04 | -0.08 | -0.81% | 982888 | 98921.97 | 34.71% | | 002057 | 中钢天源 | 8.36 | 25.61 | -0.07 | -0.83% | 119835 | 10044.96 | 1.61% | | 300956 | 英力股份 | 16.24 | 36.13 | -0.14 | -0.85% | 10857 | 1781.628 | 1.93% | | 600577 | 精达股份 | 4.63 | 17.19 | -0.04 | -0.86% | 460289 | 21809.48 | 2.31% | | 301217 | 铜冠铜箔 | 13.78 | 98.11 | -0.12 | -0.86% | 62986 | 8766.34 | 3.31% | | 600983 | 惠而浦 | 7.84 | -10.31 | -0.07 | -0.88% | 16645 | 1335.66 | 0.22% | | 688077 | 大地熊 | 77.49 | 35.60 | -0.70 | -0.90% | 8289 | 6483.923 | 1.90% | | 688639 | 华恒生物 | 94.20 | 53.08 | -0.88 | -0.93% | 1847 | 1744.794 | 0.27% | | 002597 | 金禾实业 | 36.01 | 14.34 | -0.34 | -0.94% | 31369 | 11394.1 | 0.56% | | 300247 | 融捷健康 | 3.16 | 120.00 | -0.03 | -0.94% | 100281 | 3193.901 | 1.25% | | 300274 | 阳光电源 | 77.74 | 71.85 | -0.76 | -0.97% | 194204 | 152171.7 | 1.72% | | 300344 | 立方数科 | 4.05 | -61.85 | -0.04 | -0.98% | 54745 | 2234.258 | 1.12% | | 300877 | 金春股份 | 15.78 | 63.95 | -0.16 | -1.00% | 8185 | 1301.621 | 1.44% | | 603011 | 合锻智能 | 5.86 | 36.45 | -0.06 | -1.01% | 34976 | 2059.197 | 0.80% | | 003020 | 立方制药 | 30.40 | 20.61 | -0.32 | -1.04% | 9567 | 2905.166 | 1.87% | | 300816 | 艾可蓝 | 27.15 | 42.29 | -0.29 | -1.06% | 15571 | 4299.632 | 4.21% | | 002331 | 皖通科技 | 6.41 | -29.77 | -0.07 | -1.08% | 22402 | 1443.539 | 0.59% | | 688768 | 容知日新 | 73.39 | 49.19 | -0.81 | -1.09% | 3568 | 2625.669 | 3.06% | | 688219 | 会通股份 | 8.80 | 70.68 | -0.10 | -1.12% | 8699 | 773.0842 | 0.34% | | 688679 | 通源环境 | 10.14 | 26.81 | -0.12 | -1.17% | 3734 | 380.9251 | 0.71% | | 600585 | 海螺水泥 | 37.22 | 6.09 | -0.47 | -1.25% | 277954 | 103576.1 | 0.69% | | 688165 | 埃夫特 | 7.35 | -18.20 | -0.10 | -1.34% | 5564 | 413.7382 | 0.17% | | 300883 | 龙利得 | 6.53 | 44.97 | -0.09 | -1.36% | 50280 | 3309.977 | 2.12% | | 300088 | 长信科技 | 6.44 | 18.51 | -0.09 | -1.38% | 704468.9 | 45946.96 | 2.88% | | 603356 | 华菱精工 | 13.46 | 235.41 | -0.19 | -1.39% | 28252 | 3787.32 | 2.12% | | 002347 | 泰尔股份 | 4.10 | 150.14 | -0.06 | -1.44% | 190953 | 7856.36 | 5.10% | | 000543 | 皖能电力 | 4.06 | -7.03 | -0.06 | -1.46% | 254065 | 10365.76 | 1.42% | | 688586 | 江航装备 | 21.95 | 36.36 | -0.35 | -1.57% | 31564 | 6971.063 | 1.79% | | 300783 | 三只松鼠 | 20.93 | 32.59 | -0.34 | -1.60% | 36861 | 7786.947 | 1.62% | | 603198 | 迎驾贡酒 | 56.69 | 29.01 | -0.93 | -1.61% | 53574 | 30828.8 | 0.67% | | 300595 | 欧普康视 | 38.99 | 58.82 | -0.65 | -1.64% | 237504 | 94660.98 | 3.80% | | 600237 | 铜峰电子 | 6.35 | 65.19 | -0.11 | -1.70% | 105742 | 6768.953 | 1.87% | | 688630 | 芯碁微装 | 44.15 | 47.27 | -0.82 | -1.82% | 4777 | 2145.985 | 0.73% | | 603801 | 志邦家居 | 19.80 | 12.22 | -0.38 | -1.88% | 25412 | 5090.772 | 0.82% | | 300475 | 香农芯创 | 19.05 | 35.00 | -0.40 | -2.06% | 9728 | 1868.88 | 0.23% | | 002140 | 东华科技 | 10.48 | 21.93 | -0.23 | -2.15% | 227152 | 23806.21 | 4.24% | | 002690 | 美亚光电 | 17.92 | 30.54 | -0.41 | -2.24% | 30776 | 5568.078 | 0.71% | | 605108 | 同庆楼 | 18.87 | 36.25 | -0.46 | -2.38% | 18568 | 3504.843 | 2.27% | | 688027 | 国盾量子 | 89.32 | -165.02 | -2.18 | -2.38% | 3330 | 2995.879 | 0.71% | | 002005 | ST德豪 | 1.57 | -5.25 | -0.04 | -2.48% | 130152 | 2073.263 | 0.75% | | 300577 | 开润股份 | 15.80 | 20.89 | -0.41 | -2.53% | 37884 | 5990.395 | 2.93% | | 603527 | 众源新材 | 9.46 | 16.22 | -0.78 | -7.62% | 123117 | 11827.95 | 5.05% | | 002571 | 德力股份 | 5.93 | -7959.11 | -0.63 | -9.60% | 412865 | 24749.5 | 13.84% | | 603429 | 集友股份 | 13.87 | 52.18 | -1.54 | -9.99% | 165204 | 24026.73 | 3.15% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2775
|