中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
元琛科技(688659)安徽省上涨家数:65下跌家数:76平均涨幅:+0.14%平均换手:3.03%总成交额:306.23亿元
更新时间:2022-05-29 09:43:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000868安凯客车5.06-13.02+0.46+10.00%144579971820.2319.72%
600502安徽建工7.9512.25+0.72+9.96%3694646286422.321.47%
002607中公教育5.35-11.09+0.29+5.73%172586692074.059.64%
600063皖维高新7.0210.66+0.38+5.72%113809079701.325.91%
301129瑞纳智能56.8023.68+2.58+4.76%110816154.4756.02%
600218全柴动力9.4031.57+0.39+4.33%35661534145.878.64%
600470六国化工7.8616.46+0.30+3.97%61419647491.4111.78%
600971恒源煤电7.886.20+0.26+3.41%48889038327.344.07%
600444国机通用13.5139.42+0.42+3.21%8534911443.215.83%
300886华业香料29.90121.58+0.90+3.10%119263547.8913.60%
000521长虹美菱3.9979.41+0.12+3.10%79041831724.89.04%
300087荃银高科17.0860.34+0.49+2.95%30524951431.954.78%
600551时代出版9.8413.08+0.28+2.93%813437889.581.68%
603357设计总院12.0014.02+0.34+2.92%24447629207.645.38%
603599广信股份38.2310.05+1.05+2.82%5648121468.261.22%
688733壹石通67.3191.30+1.67+2.54%1548610557.413.84%
603031安德利39.58-247.52+0.98+2.54%109274316.3260.98%
002074国轩高科34.47665.88+0.78+2.32%400325139437.93.33%
600990四创电子42.8944.83+0.94+2.24%3390114507.872.13%
600552凯盛科技10.1046.29+0.20+2.02%72727472395.989.52%
000713丰乐种业10.1135.16+0.20+2.02%84309884362.1613.73%
603589口子窖50.3316.85+0.97+1.97%16533684227.172.76%
301167建研设计34.2839.50+0.66+1.96%283419695.28914.17%
600935华塑股份5.3922.99+0.10+1.89%25267813525.286.55%
002556辉隆股份10.8719.43+0.20+1.87%771208353.5840.91%
002997瑞鹄模具13.8023.31+0.25+1.85%341844697.4812.99%
000153丰原药业8.0220.34+0.13+1.65%535094276.0531.72%
688162巨一科技44.5046.33+0.72+1.64%205809216.757.24%
000596古井贡酒202.8341.52+2.81+1.40%1652733642.460.40%
002226江南化工5.2412.87+0.07+1.35%1752279173.6591.31%
600255鑫科材料2.3281.67+0.03+1.31%46017310728.832.58%
300835龙磁科技26.7024.70+0.30+1.14%235676315.0943.44%
300388节能国祯6.7613.20+0.07+1.05%439112934.9960.63%
600375汉马科技7.85-3.45+0.08+1.03%21105016519.623.80%
601801皖新传媒4.9814.65+0.05+1.01%928164609.3150.47%
300862蓝盾光电25.1819.66+0.25+1.00%61981566.3430.72%
603199九华旅游21.9164.78+0.21+0.97%227434984.5532.05%
601918新集能源5.515.76+0.05+0.92%851896.947009.83.29%
000728国元证券5.7717.30+0.05+0.87%29982217297.150.70%
002538司尔特8.2513.53+0.06+0.73%16304213468.511.96%
605189富春染织19.8411.25+0.14+0.71%80261581.2681.93%
600318新力金融7.34-12.54+0.05+0.69%29488121438.315.76%
600496精工钢构4.4712.27+0.03+0.68%22780410148.131.13%
003038鑫铂股份48.6244.37+0.32+0.66%2391111638.635.12%
002208合肥城建7.6311.43+0.05+0.66%16270212391.952.61%
002136安纳达14.0714.32+0.08+0.57%7445110568.043.47%
002743富煌钢构5.7915.04+0.03+0.52%611163524.2481.46%
600985淮北矿业15.607.43+0.08+0.52%26723841768.261.08%
002969嘉美包装4.0332.12+0.02+0.50%337451357.2330.76%
600054黄山旅游10.17-891.62+0.05+0.49%644736565.8521.26%
002014永新股份6.3612.24+0.03+0.47%173691104.8510.29%
688600皖仪科技11.4230.24+0.05+0.44%6011690.58230.89%
603689皖天然气10.1816.51+0.04+0.39%280312845.7250.83%
000619海螺新材6.22-15.83+0.02+0.32%750424615.0172.08%
000887中鼎股份14.2019.11+0.04+0.28%17874325509.771.36%
000850华茂股份3.689.95+0.01+0.27%699332573.710.74%
600012皖通高速7.527.95+0.02+0.27%479773599.2580.41%
300452山河药辅13.0833.35+0.03+0.23%13148517205.087.07%
688659元琛科技8.8921.28+0.02+0.23%4478399.31030.52%
000859国风新材5.7517.62+0.01+0.17%778244470.9440.93%
002983芯瑞达18.2736.69+0.03+0.16%80921484.0211.55%
603150万朗磁塑27.7816.44+0.03+0.11%90462541.7884.36%
300929华骐环保13.1322.13+0.01+0.08%266143505.3472.79%
003027同兴环保17.1013.86+0.01+0.06%58901006.9290.90%
688367工大高科18.2827.57+0.01+0.05%3211590.07111.52%
600567山鹰国际2.8110.440.000.00%2216106213.8420.48%
600575淮河能源3.3527.630.000.00%32073210763.120.83%
603308应流股份13.0837.660.000.00%389535101.5750.57%
301049超越科技21.4927.860.000.00%60131300.3862.55%
600199金种子酒28.00-141.35-0.02-0.07%28857380859.244.39%
601606长城军工11.1158.07-0.01-0.09%17472019389.442.41%
603596伯特利63.2050.12-0.08-0.13%2144913616.450.53%
300218安利股份14.0811.18-0.02-0.14%348784914.2991.61%
600761安徽合力10.2111.64-0.02-0.20%426414337.8730.58%
000417合肥百货4.9123.34-0.01-0.20%24552312051.013.15%
600909华安证券4.2414.72-0.01-0.24%28683912204.90.61%
002555三七互娱20.6012.98-0.05-0.24%24374550692.961.59%
300815玉禾田20.6012.64-0.05-0.24%149163084.7881.28%
600808马钢股份3.926.01-0.01-0.25%61867924257.821.04%
002230科大讯飞34.9653.19-0.09-0.26%14459450898.740.69%
002361神剑股份3.8660.84-0.01-0.26%692892673.280.84%
002042华孚时尚3.7010.69-0.01-0.27%1951267228.0921.15%
300134大富科技7.34-18.01-0.02-0.27%386302851.6210.54%
002171楚江新材8.1519.39-0.03-0.37%14516311865.231.15%
603110东方材料36.40164.65-0.15-0.41%42841565.8240.21%
603768常青股份15.9196.50-0.07-0.44%3607575.3620.18%
002298中电兴发6.2220.33-0.03-0.48%601623750.1551.02%
301108洁雅股份37.1716.28-0.18-0.48%39991490.7622.08%
300520科大国创14.9434.55-0.08-0.53%206993100.3310.95%
002557洽洽食品53.3628.82-0.30-0.56%2871115239.780.57%
300692中环环保7.1013.98-0.04-0.56%643564572.0591.72%
300009安科生物8.7656.52-0.05-0.57%994328764.7320.85%
600520文一科技8.2965.73-0.05-0.60%277862308.1881.75%
000630铜陵有色3.2010.06-0.02-0.62%158609051006.071.51%
002817黄山胶囊6.3531.62-0.04-0.63%526823351.2151.82%
603656泰禾智能10.9632.20-0.07-0.63%6649731.65080.44%
688551科威尔31.8949.40-0.21-0.65%51981672.4440.99%
002541鸿路钢构39.9818.70-0.29-0.72%143435728.4730.38%
000930中粮科技9.6015.90-0.07-0.72%47358145758.864.89%
001217华尔泰12.8811.55-0.10-0.77%125001616.4841.51%
600418江淮汽车11.17-87.34-0.09-0.80%15918281814038.41%
603815交建股份9.8437.04-0.08-0.81%98288898921.9734.71%
002057中钢天源8.3625.61-0.07-0.83%11983510044.961.61%
300956英力股份16.2436.13-0.14-0.85%108571781.6281.93%
600577精达股份4.6317.19-0.04-0.86%46028921809.482.31%
301217铜冠铜箔13.7898.11-0.12-0.86%629868766.343.31%
600983惠而浦7.84-10.31-0.07-0.88%166451335.660.22%
688077大地熊77.4935.60-0.70-0.90%82896483.9231.90%
688639华恒生物94.2053.08-0.88-0.93%18471744.7940.27%
002597金禾实业36.0114.34-0.34-0.94%3136911394.10.56%
300247融捷健康3.16120.00-0.03-0.94%1002813193.9011.25%
300274阳光电源77.7471.85-0.76-0.97%194204152171.71.72%
300344立方数科4.05-61.85-0.04-0.98%547452234.2581.12%
300877金春股份15.7863.95-0.16-1.00%81851301.6211.44%
603011合锻智能5.8636.45-0.06-1.01%349762059.1970.80%
003020立方制药30.4020.61-0.32-1.04%95672905.1661.87%
300816艾可蓝27.1542.29-0.29-1.06%155714299.6324.21%
002331皖通科技6.41-29.77-0.07-1.08%224021443.5390.59%
688768容知日新73.3949.19-0.81-1.09%35682625.6693.06%
688219会通股份8.8070.68-0.10-1.12%8699773.08420.34%
688679通源环境10.1426.81-0.12-1.17%3734380.92510.71%
600585海螺水泥37.226.09-0.47-1.25%277954103576.10.69%
688165埃夫特7.35-18.20-0.10-1.34%5564413.73820.17%
300883龙利得6.5344.97-0.09-1.36%502803309.9772.12%
300088长信科技6.4418.51-0.09-1.38%704468.945946.962.88%
603356华菱精工13.46235.41-0.19-1.39%282523787.322.12%
002347泰尔股份4.10150.14-0.06-1.44%1909537856.365.10%
000543皖能电力4.06-7.03-0.06-1.46%25406510365.761.42%
688586江航装备21.9536.36-0.35-1.57%315646971.0631.79%
300783三只松鼠20.9332.59-0.34-1.60%368617786.9471.62%
603198迎驾贡酒56.6929.01-0.93-1.61%5357430828.80.67%
300595欧普康视38.9958.82-0.65-1.64%23750494660.983.80%
600237铜峰电子6.3565.19-0.11-1.70%1057426768.9531.87%
688630芯碁微装44.1547.27-0.82-1.82%47772145.9850.73%
603801志邦家居19.8012.22-0.38-1.88%254125090.7720.82%
300475香农芯创19.0535.00-0.40-2.06%97281868.880.23%
002140东华科技10.4821.93-0.23-2.15%22715223806.214.24%
002690美亚光电17.9230.54-0.41-2.24%307765568.0780.71%
605108同庆楼18.8736.25-0.46-2.38%185683504.8432.27%
688027国盾量子89.32-165.02-2.18-2.38%33302995.8790.71%
002005ST德豪1.57-5.25-0.04-2.48%1301522073.2630.75%
300577开润股份15.8020.89-0.41-2.53%378845990.3952.93%
603527众源新材9.4616.22-0.78-7.62%12311711827.955.05%
002571德力股份5.93-7959.11-0.63-9.60%41286524749.513.84%
603429集友股份13.8752.18-1.54-9.99%16520424026.733.15%

转至元琛科技(688659)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2775
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。