中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱科科技(688092)浙江省上涨家数:375下跌家数:224平均涨幅:+0.86%平均换手:3.55%总成交额:1317.26亿元
更新时间:2022-06-28 01:57:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300027华谊兄弟3.04-13.77+0.51+20.16%241405771301.6410.76%
300930屹通新材32.4631.00+5.41+20.00%603781933620.47%
300113顺网科技13.15158.02+2.19+19.98%51500766196.8210.64%
301073君亭酒店62.09222.19+8.98+16.91%3626621300.3912.01%
300307慈星股份6.8070.96+0.71+11.66%63224240706.728.19%
300032金龙机电6.00-49.29+0.62+11.52%37205221753.974.63%
688320禾川科技45.4367.04+4.43+10.80%3260014236.5610.55%
002896中大力德18.3230.84+1.67+10.03%11087319278.238.20%
003030祖名股份23.6457.68+2.15+10.00%229225267.1484.15%
002050三花智控27.6155.80+2.51+10.00%1063012284612.53.00%
603239浙江仙通16.1833.94+1.47+9.99%15268724131.545.64%
603917合力科技22.7056.43+2.06+9.98%13348429348.058.51%
603015弘讯科技7.8441.68+0.71+9.96%40278231174.939.96%
600477杭萧钢构4.4327.95+0.40+9.93%123433153323.495.73%
300611美力科技12.52192.31+1.01+8.77%15952219653.813.10%
002534西子洁能17.7033.84+1.40+8.59%26931845162.23.71%
002915中欣氟材19.7536.46+1.48+8.10%22636643606.949.23%
605117德业股份275.00107.64+20.15+7.91%3347589571.134.12%
603305旭升股份34.1948.25+2.37+7.45%12367740799.611.98%
001270铖昌科技114.6098.14+7.70+7.20%89576100212.632.04%
002795永和智控8.56105.45+0.57+7.13%12306810308.745.09%
002472双环传动31.8663.20+2.05+6.88%26110880107.634.10%
603289泰瑞机器9.2220.77+0.59+6.84%19028217549.057.16%
300587天铁股份19.8436.70+1.25+6.72%43675084495.417.94%
301096百诚医药78.7667.45+4.66+6.29%1844814288.196.82%
603595东尼电子41.10245.54+2.39+6.17%9740238888.525.39%
688577浙海德曼42.2531.49+2.45+6.16%55542274.4913.04%
002010传化智联6.468.00+0.37+6.08%40092625393.771.49%
600933爱柯迪19.8059.52+1.10+5.88%12462823681.361.44%
600884杉杉股份29.9616.84+1.64+5.79%811135.1241288.24.90%
605488福莱新材17.6029.79+0.96+5.77%9365316116.2521.53%
603178圣龙股份13.8031.60+0.75+5.75%20984028488.499.11%
002364中恒电气8.3861.99+0.45+5.67%47707139725.919.08%
603116红蜻蜓5.89220.42+0.31+5.56%1099186424.3221.91%
600070浙江富润5.93-4.70+0.31+5.52%1484388875.9332.93%
300426唐德影视7.59136.29+0.39+5.42%645244893.0821.63%
603606东方电缆74.7243.21+3.82+5.39%160769117345.82.34%
300992泰福泵业21.5433.69+1.07+5.23%437809287.47110.06%
300441鲍斯股份6.9520.22+0.34+5.14%17040311700.162.70%
002859洁美科技27.7634.82+1.29+4.87%7642920786.71.91%
300025华星创业4.99-104.53+0.23+4.83%1242626116.3882.90%
002095生意宝14.11165.80+0.65+4.83%9423613203.333.74%
603568伟明环保33.0026.43+1.48+4.70%10626734794.950.82%
002011盾安环境13.1430.82+0.58+4.62%863698112296.39.43%
603799华友钴业93.7433.45+4.13+4.61%404998374789.82.57%
600330天通股份12.9730.78+0.57+4.60%57009972831.315.72%
002126银轮股份13.3857.16+0.58+4.53%1104796149301.814.49%
002119康强电子12.2424.35+0.53+4.53%33865340093.549.21%
603076乐惠国际37.42163.77+1.62+4.53%179586654.3051.49%
605580恒盛能源13.0419.57+0.56+4.49%378374834.7967.57%
002793罗欣药业8.1736.08+0.35+4.48%15913613098.643.22%
600699均胜电子16.24-5.38+0.68+4.37%839498135258.26.14%
002703浙江世宝14.151139.56+0.58+4.27%1254636177319.722.69%
300998宁波方正30.92132.76+1.26+4.25%5796517580.1316.56%
603610麒盛科技14.0514.75+0.55+4.07%8875212283.584.26%
002154报喜鸟4.1712.44+0.16+3.99%34200314130.383.07%
603823百合花13.1313.74+0.48+3.79%301553926.3960.95%
300451创业慧康7.8029.13+0.28+3.72%49360338304.263.68%
605277新亚电子20.3923.25+0.73+3.71%422068468.7765.54%
002520日发精机6.21221.81+0.22+3.67%38369823407.75.81%
600415小商品城5.4118.24+0.19+3.64%2355391132682.74.33%
605068明新旭腾27.4942.33+0.96+3.62%6807518292.1512.05%
605011杭州热电16.6629.98+0.58+3.61%397356533.8593.28%
002641公元股份4.9311.40+0.17+3.57%1388916802.9971.22%
601567三星医疗11.6824.04+0.40+3.55%23412627274.991.69%
603266天龙股份16.2032.50+0.55+3.51%19005829983.669.56%
002756永兴材料148.1038.19+4.99+3.49%77255114530.82.81%
002664长鹰信质18.7041.93+0.63+3.49%33618362149.58.50%
605337李子园25.8331.36+0.84+3.36%9920725790.628.36%
300347泰格医药107.8232.03+3.36+3.22%104259113764.61.84%
600077宋都股份3.86-11.68+0.12+3.21%64119124505.344.78%
603505金石资源40.5653.74+1.24+3.15%7822331843.522.52%
002043兔宝宝10.8011.86+0.33+3.15%15108816187.272.18%
300898熊猫乳品21.3335.76+0.65+3.14%331427033.0446.51%
688789宏华数科181.0056.45+5.40+3.08%670811570.684.15%
002048宁波华翔17.1711.43+0.51+3.06%21713436565.623.53%
300435中泰股份15.9324.13+0.47+3.04%11656218508.263.76%
603258电魂网络20.7216.52+0.61+3.03%335806955.2011.38%
002615哈尔斯6.1418.05+0.18+3.02%1092996707.0184.73%
300604长川科技44.25109.18+1.29+3.00%7618233436.771.70%
003026中晶科技60.8552.04+1.76+2.98%4761728272.758.72%
300412迦南科技6.5940.48+0.19+2.97%30104019905.986.37%
603337杰克股份22.3919.42+0.63+2.90%334447448.6660.75%
603298杭叉集团15.3715.17+0.42+2.81%7213311003.030.83%
603816顾家家居74.0035.31+2.00+2.78%5697141945.330.69%
603225新凤鸣11.318.47+0.30+2.72%17345219709.31.15%
600926杭州银行14.348.46+0.38+2.72%33395847401.30.66%
002064华峰化学8.115.25+0.21+2.66%25098520124.441.25%
600114东睦股份8.51-420.55+0.22+2.65%16566614223.822.69%
002552宝鼎科技14.43798.10+0.37+2.63%216433108.2990.94%
002203海亮股份11.7120.06+0.30+2.63%814819520.4660.42%
002112三变科技8.3388.26+0.21+2.59%19679116100.899.90%
002142宁波银行34.1810.99+0.86+2.58%415851141478.20.64%
603657春光科技15.2922.49+0.38+2.55%248533773.5961.85%
601599浙文影业3.6337.87+0.09+2.54%32797411915.033.67%
003025思进智能21.0525.64+0.52+2.53%285596001.9033.99%
002135东南网架8.9920.61+0.22+2.51%31988828520.833.32%
300539横河精密7.7974.94+0.19+2.50%251251945.3022.53%
301198喜悦智行22.3246.51+0.54+2.48%315006903.2269.69%
002318久立特材16.3018.83+0.39+2.45%7259311785.250.76%
301052果麦文化33.7145.34+0.79+2.40%110633718.5626.14%
688255凯尔达30.0039.54+0.70+2.39%35121051.0612.01%
605358立昂微62.9655.89+1.46+2.37%14142388971.732.81%
600580卧龙电驱14.7618.41+0.34+2.36%37916455464.042.90%
300118东方日升31.42247.27+0.72+2.35%781420244592.811.13%
300133华策影视4.8124.24+0.11+2.34%707980.934334.524.37%
603338浙江鼎力49.5627.57+1.13+2.33%6559632490.091.35%
600051宁波联合6.719.64+0.15+2.29%788425237.1742.54%
300519新光药业18.1024.52+0.40+2.26%6675812265.625.85%
000963华东医药43.2433.66+0.95+2.25%14385462049.750.82%
603757大元泵业15.0318.09+0.33+2.24%214673214.761.30%
002344海宁皮城4.5715.68+0.10+2.24%2030109356.4661.58%
002444巨星科技19.7118.84+0.42+2.18%34006666166.413.14%
603877太平鸟20.2514.54+0.43+2.17%292815877.0480.62%
601882海天精工21.2426.45+0.45+2.16%381237977.4770.73%
600763通策医疗162.3573.85+3.39+2.13%5174084143.481.61%
002061浙江交科6.769.88+0.14+2.11%73505249307.294.07%
603008喜临门36.4526.74+0.75+2.10%3728013487.540.96%
603605珀莱雅160.0572.11+3.28+2.09%1864429864.420.66%
600857宁波中百11.3069.96+0.23+2.08%580746500.1362.59%
000967盈峰环境4.9321.83+0.10+2.07%1303546384.4660.60%
002372伟星新材22.7829.54+0.46+2.06%9638922207.910.67%
301066万事利13.9064.02+0.28+2.06%353014863.9568.33%
601579会稽山12.4822.32+0.25+2.04%25811432323.175.19%
603901永创智能13.5424.84+0.27+2.03%547887239.1891.14%
300911亿田智能73.1835.17+1.44+2.01%2148215777.445.12%
601137博威合金18.8545.34+0.37+2.00%23190243351.663.13%
002468申通快递11.72-25.15+0.23+2.00%20991524847.291.41%
301057汇隆新材24.5038.61+0.48+2.00%161833951.6985.93%
002725跃岭股份10.89189.50+0.21+1.97%19408420911.489.93%
300461田中精机15.60253.31+0.30+1.96%150102309.8292.16%
300746汉嘉设计11.4727.65+0.22+1.96%350113988.6141.65%
002001新和成22.9916.18+0.44+1.95%28855566397.880.94%
300795米奥会展20.90-36.96+0.40+1.95%3573742.03840.97%
002284亚太股份9.42131.82+0.18+1.95%43574340671.266.25%
603071物产环能18.9010.55+0.36+1.94%476408971.4214.74%
300266兴源环境3.69-155.37+0.07+1.93%2663699753.6371.71%
605155西大门14.8421.92+0.28+1.92%198862918.9574.25%
603055台华新材13.3024.05+0.25+1.92%386305161.3260.45%
002718友邦吊顶13.46-5.50+0.25+1.89%161942179.1772.63%
300512中亚股份8.3225.35+0.15+1.84%533034402.8441.63%
300488恒锋工具25.1525.54+0.45+1.82%248176211.4321.82%
603767中马传动9.1249.01+0.16+1.79%13672612348.24.50%
605028世茂能源18.2715.88+0.32+1.78%122722221.3053.07%
002236大华股份16.5714.65+0.29+1.78%46949576997.612.45%
688299长阳科技18.4429.38+0.32+1.77%439818125.9051.93%
300111向日葵2.9079.82+0.05+1.75%1696364916.5861.52%
873169七丰精工6.4513.31+0.11+1.74%9999636.59634.16%
300566激智科技18.2538.50+0.31+1.73%404777390.6081.95%
000906浙商中拓8.867.31+0.15+1.72%587965203.3040.88%
002370亚太药业5.37-12.36+0.09+1.70%32126817193.596.35%
001211双枪科技24.6625.59+0.41+1.69%71151744.5163.95%
300763锦浪科技207.53144.83+3.43+1.68%4580794373.871.56%
300853申昊科技29.2226.04+0.48+1.67%146574244.8351.58%
300645正元智慧22.6252.99+0.37+1.66%271476128.3421.97%
603238诺邦股份10.4735.02+0.17+1.65%133781399.7450.76%
603001奥康国际7.42-2452.57+0.12+1.64%213801580.1590.53%
300792壹网壹创32.4223.77+0.52+1.63%3472511262.983.06%
003036泰坦股份10.6629.28+0.17+1.62%147841574.8082.48%
000913钱江摩托20.3043.07+0.32+1.60%7152714338.331.58%
300913兆龙互连15.8832.56+0.25+1.60%208413273.6194.54%
600232金鹰股份5.7935.51+0.09+1.58%899125211.022.47%
600283钱江水利16.1639.55+0.25+1.57%20064432582.825.68%
605166聚合顺12.4816.46+0.19+1.55%186842333.7681.00%
603088宁波精达7.8935.72+0.12+1.54%38171830998.938.87%
603208江山欧派60.0722.60+0.91+1.54%124637497.8151.19%
600576祥源文化5.29209.66+0.08+1.54%947565067.7621.53%
603897长城科技32.6221.59+0.49+1.53%13014942146.846.30%
603033三维股份23.40167.40+0.35+1.52%5515012744.980.71%
688088虹软科技26.8599.33+0.40+1.51%4335511699.151.62%
300945曼卡龙16.5449.99+0.24+1.47%7317812055.949.62%
300283温州宏丰6.2148.20+0.09+1.47%752504642.8622.52%
300727润禾材料30.5639.62+0.44+1.46%8131224688.077.22%
002263大东南3.4928.77+0.05+1.45%109581637641.765.83%
603711香飘飘12.1931.31+0.17+1.41%229582788.2320.56%
002032苏泊尔57.2923.43+0.79+1.40%152388718.6230.19%
002629仁智股份3.63-56.53+0.05+1.40%1347624870.2043.91%
603456九洲药业51.0056.94+0.70+1.39%5555528392.280.67%
300459汤姆猫3.6819.53+0.05+1.38%110749641035.663.76%
600176中国巨石17.1210.08+0.23+1.36%42418172317.091.06%
002488金固股份6.73147.56+0.09+1.36%21201714291.452.33%
605003众望布艺22.8917.56+0.30+1.33%64071439.9052.33%
600130波导股份3.8565.32+0.05+1.32%26739510248.633.48%
600572康恩贝4.635.77+0.06+1.31%38044617580.781.48%
300144宋城演艺13.98253.57+0.18+1.30%70571899657.733.08%
600460士兰微46.9941.27+0.60+1.29%3282481543882.46%
300100双林股份10.1939.40+0.13+1.29%21066321208.385.52%
600113浙江东日7.234.42+0.09+1.26%719875196.8161.75%
002767先锋电子10.5264.80+0.13+1.25%128071344.2461.02%
603300华铁应急7.3617.55+0.09+1.24%14251610476.291.14%
002779中坚科技27.00175.03+0.33+1.24%226366075.3381.91%
301237和顺科技42.6329.50+0.52+1.23%3848316376.9920.29%
300718长盛轴承14.7930.50+0.18+1.23%242563567.9371.32%
605179一鸣食品11.53-155.46+0.14+1.23%190332197.1993.12%
300250初灵信息14.2439.33+0.17+1.21%11472116212.737.20%
002120韵达股份16.0329.16+0.19+1.20%28071545087.941.00%
600704物产中大5.096.46+0.06+1.19%53372727108.511.05%
002840华统股份19.17-25.31+0.22+1.16%6451512323.851.40%
002276万马股份7.9523.35+0.09+1.15%19531115437.741.89%
603079圣达生物13.2631.02+0.15+1.14%144571915.9070.84%
688079美迪凯10.7849.34+0.12+1.13%140311509.2390.81%
603926铁流股份10.8016.35+0.12+1.12%310203328.5091.49%
603216梦天家居16.3822.91+0.18+1.11%242293948.5974.38%
605077华康股份21.0620.42+0.23+1.10%148433113.3770.98%
301081严牌股份15.0331.05+0.16+1.08%99941500.5882.53%
601116三江购物9.4247.45+0.10+1.07%784057430.9631.43%
002940昂利康38.2029.05+0.40+1.06%165716329.921.89%
301053远信工业24.0020.93+0.25+1.05%74201777.4464.02%
600366宁波韵升12.5023.44+0.13+1.05%52515266126.685.31%
300882万胜智能14.5746.23+0.15+1.04%167242429.8782.90%
002224三力士4.8735.51+0.05+1.04%32005615354.645.90%
603081大丰实业11.0311.43+0.11+1.01%292553219.2550.73%
300558贝达药业62.2781.09+0.62+1.01%4303427041.691.04%
603297永新光学122.0168.96+1.20+0.99%1663020375.361.51%
600768宁波富邦9.32419.00+0.09+0.98%127641189.2230.95%
301032新柴股份9.3331.38+0.09+0.97%135871260.8582.25%
600570恒生电子45.6953.27+0.44+0.97%18852086713.731.29%
603889新澳股份6.3010.01+0.06+0.96%399332524.9480.78%
605228神通科技8.4542.58+0.08+0.96%913207607.2269.41%
301082久盛电气19.0229.42+0.18+0.96%188973551.5245.21%
002034旺能环境19.2712.35+0.18+0.94%279135323.6730.65%
600387ST海越6.4836.75+0.06+0.93%348912256.9690.86%
600814杭州解百6.5115.60+0.06+0.93%758764941.9181.06%
600865百大集团10.8747.94+0.10+0.93%399634342.6221.06%
300234开尔新材6.5336.03+0.06+0.93%1510329931.5264.56%
300349金卡智能9.8015.91+0.09+0.93%348713404.1030.92%
002931锋龙股份11.0332.08+0.10+0.91%381974176.8432.12%
300163先锋新材3.35-268.30+0.03+0.90%1030443438.2522.18%
600052东望时代4.48-60.23+0.04+0.90%426031913.7540.50%
300698万马科技16.86484.72+0.15+0.90%6804811466.996.84%
601878浙商证券11.3721.02+0.10+0.89%898835.1102440.52.32%
300649杭州园林24.0191.67+0.21+0.88%295417069.1032.86%
603558健盛集团12.5823.70+0.11+0.88%377834705.4020.99%
002863今飞凯达5.7521.07+0.05+0.88%1579598977.3563.17%
688348昱能科技462.00342.50+4.00+0.87%1313459642.157.20%
300076GQY视讯4.63-363.71+0.04+0.87%477252197.5721.22%
601113华鼎股份4.64-6.87+0.04+0.87%28125013005.083.10%
002624完美世界14.0836.66+0.12+0.86%57896381886.863.17%
002164宁波东力5.908.94+0.05+0.85%17343210053.773.61%
600160巨化股份13.0026.36+0.11+0.85%22990529905.180.85%
605377华旺科技17.8012.78+0.15+0.85%346306155.9922.59%
000925众合科技8.3724.79+0.07+0.84%27415322686.035.10%
002602世纪华通4.8118.38+0.04+0.84%678800.932754.191.29%
605303园林股份12.0748.96+0.10+0.84%6756812.92820.99%
603557ST起步3.64-5.84+0.03+0.83%381931382.6680.77%
002003伟星股份9.9321.96+0.08+0.81%767767523.4380.90%
300878维康药业23.6834.58+0.19+0.81%146583491.2023.68%
002322理工能科8.7974.45+0.07+0.80%325352849.0750.89%
002247聚力文化2.5231.86+0.02+0.80%1030812604.8221.60%
688215瑞晟智能30.3799.89+0.24+0.80%1241375.33560.80%
002942新农股份16.8418.32+0.13+0.78%73611238.0690.53%
603600永艺股份9.1415.90+0.07+0.77%341563099.2931.13%
605259绿田机械28.8315.17+0.22+0.77%41021177.4361.07%
605009豪悦护理38.3018.15+0.29+0.76%64632482.9151.23%
605055迎丰股份6.6143.53+0.05+0.76%374002482.0893.78%
002199东晶电子6.6291.43+0.05+0.76%14199936.96870.58%
300880迦南智能15.0127.00+0.11+0.74%162442435.9821.93%
002686亿利达5.4978.11+0.04+0.73%1115846118.7432.85%
603388元成股份6.9938.29+0.05+0.72%264771849.1240.93%
601789宁波建工5.6314.14+0.04+0.72%43515924365.294.00%
301077星华反光24.0821.41+0.17+0.71%137103275.2554.57%
300329海伦钢琴7.10-20.75+0.05+0.71%557673948.4722.21%
300666江丰电子61.40117.15+0.43+0.71%4720128769.492.82%
603089正裕工业8.6186.18+0.06+0.70%278492386.9791.25%
300743天地数码11.5461.16+0.08+0.70%202292328.3752.03%
002563森马服饰5.8511.74+0.04+0.69%1205657054.710.64%
603949雪龙集团28.0256.72+0.19+0.68%204035714.8323.89%
002173创新医疗5.90-28.02+0.04+0.68%539573189.8861.45%
301004嘉益股份25.1024.30+0.17+0.68%261456469.24210.46%
300314戴维医疗10.4439.03+0.07+0.68%156121629.1920.82%
600216浙江医药13.5812.61+0.09+0.67%9951313564.021.04%
002144宏达高科9.1128.52+0.06+0.66%336793061.1162.44%
000411英特集团10.7018.83+0.07+0.66%307203281.0211.23%
603316诚邦股份6.12118.27+0.04+0.66%864875288.333.27%
688616西力科技10.7725.91+0.07+0.65%6336682.96151.16%
603331百达精工12.4928.09+0.08+0.64%96291200.3910.55%
603222济民医疗10.9429.28+0.07+0.64%10876411940.672.28%
605020永和股份25.0822.51+0.16+0.64%4289510685.546.43%
603611诺力股份17.2815.10+0.11+0.64%392756762.2011.47%
002381双箭股份6.3321.10+0.04+0.64%280701773.9980.87%
002266浙富控股4.7611.88+0.03+0.63%39374618962.821.23%
603931格林达19.7226.46+0.12+0.61%144642861.6281.25%
603500祥和实业14.8265.69+0.09+0.61%327854829.7381.34%
688701卓锦股份11.5838.66+0.07+0.61%3372388.98641.18%
000705浙江震元8.3037.29+0.05+0.61%1182689835.5144.19%
603320迪贝电气12.1221.63+0.07+0.58%200982434.1741.55%
603980吉华集团5.20178.01+0.03+0.58%213741108.740.31%
688023安恒信息140.71-219.98+0.81+0.58%1110615822.981.95%
300863卡倍亿79.9343.19+0.45+0.57%2155917029.6911.52%
603290斯达半导376.99135.52+2.07+0.55%2027876431.532.26%
300244迪安诊断31.1112.30+0.17+0.55%8518326701.781.75%
603687大胜达9.1734.25+0.05+0.55%283512595.411.89%
600796钱江生化5.5225.25+0.03+0.55%413592293.0721.37%
605318法狮龙14.8235.41+0.08+0.54%78351167.4222.00%
873223荣亿精密3.7324.60+0.02+0.54%18113671.82344.44%
300669沪宁股份9.4235.86+0.05+0.53%158331485.2580.88%
002415海康威视35.8820.01+0.19+0.53%627909225748.70.68%
601609金田铜业7.6014.54+0.04+0.53%979377422.0281.64%
300817双飞股份17.1227.28+0.09+0.53%8789414443.0517.47%
603040新坐标20.9619.94+0.11+0.53%239344921.2651.79%
002244滨江集团7.648.32+0.04+0.53%33165125519.11.24%
605060联德股份18.0126.33+0.09+0.50%110881999.6061.36%
002849威星智能12.0530.80+0.06+0.50%130501563.881.30%
600724宁波富达4.1016.87+0.02+0.49%662262709.1130.46%
603617君禾股份8.2136.18+0.04+0.49%454573721.6881.27%
300813泰林生物41.3450.66+0.20+0.49%145976075.915.51%
301009可靠股份12.592352.01+0.06+0.48%243563087.4122.40%
688032禾迈股份833.78195.73+3.88+0.47%431235431.83.26%
300838浙江力诺15.2423.25+0.07+0.46%92881408.2991.76%
301218华是科技41.6074.50+0.19+0.46%2775311524.839.73%
300306远方信息11.0328.53+0.05+0.46%794818760.7525.23%
301201诚达药业70.77121.85+0.31+0.44%2426917353.5411.02%
605566福莱蒽特23.1120.28+0.10+0.43%171584010.0635.15%
002326永太科技32.5547.78+0.14+0.43%669540218617.39.93%
605005合兴股份18.9943.16+0.08+0.42%301595745.0985.88%
002570贝因美4.8966.94+0.02+0.41%2010159891.6881.86%
600982宁波能源5.2312.34+0.02+0.38%1769949288.7722.34%
300145中金环境2.71-6.72+0.01+0.37%1675034547.7730.95%
605088冠盛股份14.1019.18+0.05+0.36%206682876.6782.69%
300897山科智能28.9521.11+0.10+0.35%3357972.16131.70%
300702天宇股份28.7864.22+0.09+0.31%50822146442.49%
003017大洋生物32.6336.78+0.10+0.31%68342227.1681.61%
002532天山铝业6.557.40+0.02+0.31%26835617591.672.22%
300839博汇股份13.5347.43+0.04+0.30%134331815.2161.70%
002099海翔药业6.9890.34+0.02+0.29%621734348.1220.39%
603839安正时尚7.02229.67+0.02+0.29%10116708.96290.25%
002280联络互动3.57-12.75+0.01+0.28%37064313245.312.07%
603733仙鹤股份25.1420.10+0.07+0.28%5936114792.110.84%
603195公牛集团151.3932.33+0.41+0.27%788311997.011.06%
300637扬帆新材7.49439.45+0.02+0.27%149581118.8870.64%
601921浙版传媒7.6812.39+0.02+0.26%179821384.4970.81%
603538美诺华31.8232.67+0.08+0.25%8597427479.074.08%
605500森林包装15.9212.17+0.04+0.25%3641578.06970.71%
601233桐昆股份16.095.45+0.04+0.25%31605150916.181.38%
002712思美传媒4.1472.25+0.01+0.24%505412105.0860.88%
603095越剑智能20.878.57+0.05+0.24%113892385.643.05%
605177东亚药业20.8835.72+0.05+0.24%78341640.2371.39%
603277银都股份21.7220.32+0.05+0.23%214594676.3060.52%
600032浙江新能13.4043.87+0.03+0.22%12944317379.286.22%
300548博创科技18.1429.13+0.04+0.22%473478556.3152.20%
002574明牌珠宝4.6916.96+0.01+0.21%377451771.6970.71%
002479富春环保4.7117.46+0.01+0.21%444022085.6650.52%
605268王力安防9.6942.00+0.02+0.21%104341010.5621.40%
002375亚厦股份4.94-7.60+0.01+0.20%1397596939.6951.05%
002801微光股份30.1123.71+0.06+0.20%3678410952.183.27%
002637赞宇科技15.159.14+0.03+0.20%375535707.8680.95%
688296和达科技26.5427.46+0.05+0.19%57671526.8992.15%
603667五洲新春17.3543.70+0.03+0.17%10458417883.753.44%
603321梅轮电梯6.4345.10+0.01+0.16%15192976.88040.49%
002648卫星化学26.009.26+0.04+0.15%13204134395.80.55%
002647仁东控股6.86-60.26+0.01+0.15%1284718797.082.29%
603948建业股份29.1012.82+0.04+0.14%254757365.6233.39%
002124天邦食品7.29-2.52+0.01+0.14%102603174850.766.67%
300984金沃股份29.3038.72+0.04+0.14%110233222.4523.71%
600671ST目药7.46-27.90+0.01+0.13%2901217.2120.24%
603213镇洋发展15.1713.85+0.02+0.13%291414437.6724.47%
301212联盛化学38.2653.16+0.05+0.13%2802610706.5510.94%
002403爱仕达7.89-20.35+0.01+0.13%19912415690.946.51%
605180华生科技17.3614.45+0.02+0.12%89541554.2952.40%
301056森赫股份8.7233.49+0.01+0.11%184171599.8652.76%
603701德宏股份8.9677.95+0.01+0.11%559784983.8522.14%
600352浙江龙盛10.2111.97+0.01+0.10%17680118043.320.54%
603272联翔股份21.7937.50+0.02+0.09%294176428.6511.35%
603186华正新材24.2316.73+0.02+0.08%328637948.0542.32%
301279金道科技25.7934.79+0.02+0.08%200635130.8759.13%
603607京华激光13.0819.98+0.01+0.08%94911239.340.53%
600267海正药业13.1731.80+0.01+0.08%23587231477.842.13%
603811诚意药业13.3420.27+0.01+0.08%311914185.851.33%
003041真爱美家15.5418.12+0.01+0.06%70751100.811.85%
605018长华股份15.8247.97+0.01+0.06%321595046.3417.72%
300710万隆光电41.6789.94+0.02+0.05%98604096.4662.18%
688310迈得医疗22.3032.47+0.01+0.04%3131701.14550.83%
688270臻镭科技66.97113.49+0.03+0.04%63104196.7482.64%
605507国邦医药24.0618.64+0.01+0.04%196014727.7662.34%
605369拱东医疗122.8542.35+0.05+0.04%25553150.1750.91%
600152维科技术6.16-23.740.000.00%772904770.1721.58%
600512腾达建设3.0519.870.000.00%2279016955.2331.43%
600537亿晶光电4.95-10.910.000.00%33189016574.622.82%
600776东方通信10.87116.330.000.00%11079512020.451.16%
600790轻纺城3.7812.640.000.00%1271954852.3940.87%
600798宁波海运4.0616.420.000.00%1461425938.8861.21%
002133广宇集团3.617.880.000.00%1980227156.852.57%
300033同花顺97.0628.150.000.00%6747865977.342.48%
300078思创医惠5.09-6.060.000.00%730473717.2660.94%
601018宁波港3.9514.290.000.00%1358375369.4790.10%
601177杭齿前进8.5125.210.000.00%279952380.3090.70%
002586*ST围海4.68-158.300.000.00%462322159.2080.52%
000918嘉凯城2.30-3.220.000.00%2497985755.0721.38%
605158华达新材6.4325.440.000.00%239341541.3661.66%
601916浙商银行3.325.350.000.00%2130837090.9360.30%
300901中胤时尚9.2135.470.000.00%208441922.1151.71%
688360德马科技26.9424.730.000.00%85982312.8022.04%
605162新中港9.1830.970.000.00%161411480.6422.02%
603171税友股份26.3547.590.000.00%146973868.8911.62%
301065本立科技41.1352.760.000.00%50832092.0582.88%
301222浙江恒威31.9537.04-0.02-0.06%247817861.44310.31%
300553集智股份31.7082.12-0.02-0.06%32831036.4380.68%
603168莎普爱思8.4251.42-0.01-0.12%328052784.5311.02%
603637镇海股份8.2725.60-0.01-0.12%361853008.911.48%
688379华光新材16.2740.97-0.02-0.12%5429883.93391.21%
002440闰土股份8.0910.70-0.01-0.12%548204446.2520.57%
603165荣晟环保13.6412.44-0.02-0.15%513987016.8331.93%
603506南都物业13.5315.17-0.02-0.15%132811802.0260.71%
301097天益医疗53.9741.86-0.08-0.15%106345627.7047.61%
603311金海高科13.4845.00-0.02-0.15%13489118166.796.42%
603578三星新材12.9821.67-0.02-0.15%305663956.971.69%
603618杭电股份6.3241.73-0.01-0.16%674174246.1310.98%
605138盛泰集团12.2424.28-0.02-0.16%641587792.75211.55%
300439美康生物12.1526.82-0.02-0.16%688428368.0132.48%
603726朗迪集团12.0617.20-0.02-0.17%170842047.9530.92%
600797浙大网新5.86-10.17-0.01-0.17%1664949767.4061.62%
002404嘉欣丝绸5.7219.81-0.01-0.17%491702810.9051.07%
600273嘉化能源11.107.68-0.02-0.18%17084318982.31.20%
002343慈文传媒5.50-15.13-0.01-0.18%28351815830.695.99%
603602纵横通信9.90175.69-0.02-0.20%364133603.1591.79%
002677浙江美大14.6313.78-0.03-0.20%597138789.6751.43%
603661恒林股份42.4912.36-0.09-0.21%32111365.2920.32%
002634棒杰股份4.7040.25-0.01-0.21%725553403.7471.96%
603867新化股份36.0821.25-0.08-0.22%5467619502.713.87%
002758浙农股份13.539.47-0.03-0.22%729249862.063.70%
300626华瑞股份8.9741.90-0.02-0.22%419293758.8733.10%
002103广博股份4.41-559.13-0.01-0.23%852873769.8622.02%
002115三维通信4.09-4.73-0.01-0.24%1957027977.9932.82%
002489浙江永强4.03318.03-0.01-0.25%45999618692.42.44%
300766每日互动11.7642.27-0.03-0.25%822549694.582.40%
603303得邦照明15.4025.07-0.04-0.26%184042842.8210.39%
002067景兴纸业3.7611.16-0.01-0.27%795252990.8880.75%
688092爱科科技26.1228.69-0.07-0.27%3171828.94121.22%
601689拓普集团70.3166.96-0.19-0.27%13948697156.731.27%
002418康盛股份3.531218.16-0.01-0.28%101570036561.938.94%
600023浙能电力3.50-37.16-0.01-0.28%2284298002.3910.17%
300478杭州高新10.3255.75-0.03-0.29%155951606.2031.26%
601877正泰电器37.1720.67-0.11-0.30%20353075630.640.95%
603010万盛股份16.8913.29-0.05-0.30%499408422.91.03%
600261阳光照明3.3434.48-0.01-0.30%455711525.5890.32%
603788宁波高发13.0920.82-0.04-0.30%408835325.6941.83%
002214大立科技12.4595.80-0.04-0.32%454375652.3140.95%
603177德创环保15.35-56.03-0.05-0.32%381845858.1591.89%
688306均普智能5.64161.82-0.02-0.35%1671189380.0726.19%
600526菲达环保5.5774.12-0.02-0.36%430602400.1640.79%
301193家联科技27.8542.07-0.10-0.36%92162564.4463.24%
600208新湖中宝2.7410.62-0.01-0.36%52315014375.740.61%
002617露笑科技10.94-318.69-0.04-0.36%43595547850.633.37%
301068大地海洋24.6150.66-0.09-0.36%48311191.8692.56%
002012凯恩股份5.2829.76-0.02-0.38%528032792.9181.13%
688075安旭生物181.673.44-0.69-0.38%1188021539.487.75%
601339百隆东方5.115.14-0.02-0.39%1208296184.410.81%
301008宏昌科技27.0837.08-0.11-0.40%41731130.6571.69%
300849锦盛新材11.88384.79-0.05-0.42%313683754.6913.60%
605116奥锐特21.3248.30-0.09-0.42%94532029.6961.22%
002389航天彩虹18.5876.16-0.08-0.43%14377726665.611.55%
603045福达合金16.0441.20-0.07-0.43%132202116.4830.96%
300695兆丰股份53.8029.48-0.24-0.44%32441750.1450.49%
603520司太立29.0129.32-0.13-0.45%6586219195.391.92%
300357我武生物48.5070.68-0.22-0.45%184679009.8760.39%
002443金洲管道8.5212.47-0.04-0.47%20722717698.853.99%
600226ST瀚叶2.1210.99-0.01-0.47%1031852185.6050.33%
603685晨丰科技10.2628.51-0.05-0.48%8436863.98660.50%
000559万向钱潮6.1125.81-0.03-0.49%26084015908.390.95%
000156华数传媒7.8415.75-0.04-0.51%753715929.4630.48%
002131利欧股份1.96-9.87-0.01-0.51%115066022710.931.97%
000795英洛华7.6656.42-0.04-0.52%63561948425.115.61%
688819天能股份36.3825.34-0.19-0.52%209457655.1571.63%
688006杭可科技74.56108.58-0.40-0.53%3478825806.343.10%
002761浙江建投31.4431.75-0.17-0.54%27019385297.065.49%
688767博拓生物64.356.28-0.35-0.54%101646579.2924.38%
688571杭华股份7.2323.19-0.04-0.55%6041437.38920.33%
688039当虹科技39.3070.28-0.22-0.56%182757279.3973.70%
603093南华期货10.6327.36-0.06-0.56%356063794.7932.53%
601002晋亿实业5.2622.95-0.03-0.57%1291276801.8041.52%
002493荣盛石化15.3911.70-0.09-0.58%41963564425.180.44%
603551奥普家居8.50125.51-0.05-0.58%233421986.3611.75%
603896寿仙谷37.7634.06-0.23-0.61%2827610761.251.43%
300673佩蒂股份17.9069.58-0.11-0.61%185093328.3971.13%
600177雅戈尔6.494.51-0.04-0.61%1072036987.7870.23%
000517荣安地产3.167.09-0.02-0.63%31957610155.321.28%
600986浙文互联6.2729.40-0.04-0.63%53135633340.274.02%
001228永泰运51.6428.12-0.33-0.63%6243232349.1924.04%
300643万通智控16.7631.93-0.11-0.65%507048453.8622.20%
002062宏润建设6.0716.88-0.04-0.65%29943918247.453.09%
300270中威电子5.95-39.30-0.04-0.67%358042138.3891.75%
603703盛洋科技17.60992.87-0.12-0.68%7623813459.652.55%
688109品茗股份30.7769.39-0.21-0.68%1468454.78880.56%
002273水晶光电11.4534.61-0.08-0.69%433241498343.20%
000558莱茵体育2.82-40.56-0.02-0.70%2228566297.4321.73%
002430杭氧股份31.0025.05-0.22-0.70%4846615143.340.50%
300772运达股份24.9024.19-0.18-0.72%29484773400.179.59%
002082万邦德9.5035.87-0.07-0.73%12453411980.183.46%
600120浙江东方3.9418.58-0.03-0.76%1447915733.730.50%
603662柯力传感18.1516.92-0.14-0.77%215713913.9492.02%
301055张小泉17.8340.82-0.14-0.78%174453124.6234.96%
002020京新药业8.9112.97-0.07-0.78%11835210603.91.69%
688606奥泰生物125.254.06-0.99-0.78%79399974.5683.49%
603700宁水集团15.0915.40-0.12-0.79%190402880.160.94%
600521华海药业21.2084.96-0.17-0.80%17034136469.521.17%
002056横店东磁24.6032.59-0.20-0.81%488994120273.33.05%
301216万凯新材30.6217.80-0.25-0.81%4080512542.835.71%
600927永安期货20.6729.71-0.17-0.82%6865714227.644.72%
002434万里扬9.42-15.01-0.08-0.84%50765647797.763.87%
002937兴瑞科技18.7450.71-0.16-0.85%5398010128.391.86%
002196方正电机10.32211.52-0.09-0.86%914149457.9141.91%
605008长鸿高科14.8344.62-0.13-0.87%301864494.0341.49%
300943春晖智控15.9647.17-0.14-0.87%6555710463.176.64%
300181佐力药业10.0029.78-0.09-0.89%30482031002.786.00%
688288鸿泉物联23.15-360.90-0.21-0.90%147003381.3252.78%
600987航民股份5.478.42-0.05-0.91%1404977711.9071.58%
002206海利得6.5513.92-0.06-0.91%20275613304.312.11%
300994久祺股份33.5530.40-0.31-0.92%3895713027.848.02%
002332仙琚制药9.4414.75-0.09-0.94%951519021.8820.97%
605378野马电池23.0056.71-0.22-0.95%344837914.58510.34%
603103横店影视13.08-101.16-0.13-0.98%9055611953.991.43%
603301振德医疗40.5220.30-0.41-1.00%210308583.2580.93%
688565力源科技9.8340.23-0.10-1.01%228212250.7992.39%
002522浙江众成5.7327.25-0.06-1.04%1727829950.4642.02%
688298东方生物129.773.76-1.38-1.05%2789836372.333.25%
300020银江技术7.5153.97-0.08-1.05%17752813365.722.83%
603995甬金股份33.7618.68-0.36-1.06%205996973.1181.26%
002562兄弟科技6.4657.11-0.07-1.07%26207017046.063.74%
600683京投发展4.6111.72-0.05-1.07%1175545431.0461.59%
603215比依股份20.2632.78-0.22-1.07%9304618839.5119.94%
300351永贵电器17.2449.59-0.19-1.09%29406551136.7911.61%
002687乔治白4.4712.23-0.05-1.11%857813859.7372.13%
000631顺发恒业3.5574.25-0.04-1.11%853643051.4920.35%
605007五洲特纸19.9120.94-0.23-1.14%383567667.6464.66%
600126杭钢股份5.1810.46-0.06-1.15%19333710070.090.57%
600830香溢融通5.65285.41-0.07-1.22%807684592.2061.78%
600235民丰特纸5.6033.58-0.07-1.23%827344626.9032.36%
603997继峰股份12.52-355.78-0.16-1.26%24611730399.992.79%
300401花园生物17.2117.58-0.22-1.26%17612930341.043.25%
605080浙江自然59.6924.86-0.77-1.27%78774723.3912.34%
603908牧高笛99.0670.15-1.28-1.28%1481214543.092.22%
600571信雅达9.2118.42-0.12-1.29%12607311668.362.93%
605066天正电气9.1644.59-0.12-1.29%509644681.822.23%
600059古越龙山11.0648.45-0.15-1.34%632271709826.94%
300316晶盛机电65.6145.08-0.89-1.34%11294074077.680.93%
000980ST众泰3.60-30.04-0.05-1.37%29756410714.520.69%
601108财通证券7.8816.07-0.11-1.38%68784054495.621.48%
301119正强股份33.4247.45-0.47-1.39%274579126.79313.73%
000607华媒控股4.7943.83-0.07-1.44%1486307186.6021.68%
600290ST华仪2.00-1.84-0.03-1.48%600771201.4760.79%
002730电光科技8.6436.25-0.13-1.48%515114469.1921.68%
603070万控智造21.9254.71-0.33-1.48%10967524021.7718.28%
300729乐歌股份17.7322.92-0.27-1.50%347466180.341.68%
002508老板电器33.3323.59-0.51-1.51%10423735035.091.11%
300652雷迪克24.7722.26-0.38-1.51%5446613490.316.52%
600633浙数文化7.0522.17-0.11-1.54%29462520939.182.33%
603789星光农机8.95-14.46-0.14-1.54%477174276.6971.84%
603556海兴电力15.8418.92-0.25-1.55%8092312760.561.66%
300550和仁科技12.0390.99-0.19-1.55%499056043.5261.91%
002569ST步森6.1522.31-0.10-1.60%226391407.4751.62%
300894火星人36.2337.47-0.59-1.60%4270415497.283.80%
600596新安股份21.686.90-0.36-1.63%697888151448.46.78%
300837浙矿股份40.7724.31-0.68-1.64%58282378.4231.75%
301113雅艺科技40.1629.18-0.68-1.67%163756600.5049.36%
300582英飞特15.0227.20-0.26-1.70%7481811302.283.45%
300703创源股份9.21156.21-0.16-1.71%293362711.4511.73%
002250联化科技16.4149.58-0.29-1.74%9018614910.980.98%
688611杭州柯林61.0032.73-1.08-1.74%18141113.0281.37%
603822嘉澳环保47.1431.68-0.84-1.75%165197808.8962.28%
603677奇精机械11.5924.63-0.21-1.78%389534557.3322.03%
688365光云科技9.37-44.74-0.17-1.78%160301512.7750.95%
300571平治信息39.9220.18-0.73-1.80%2581710349.542.32%
300360炬华科技12.5019.22-0.23-1.81%16473820567.173.78%
688005容百科技131.6354.40-2.43-1.81%94329127361.23.42%
300768迪普科技15.0531.44-0.28-1.83%6631010043.851.72%
600173卧龙地产5.8310.05-0.11-1.85%1001835875.7261.43%
603085天成自控8.95157.31-0.17-1.86%945888425.2482.55%
003011海象新材23.0526.71-0.45-1.91%4823411206.18.97%
002427*ST尤夫8.10-2.33-0.16-1.94%294972400.5020.67%
300953震裕科技153.7977.42-3.10-1.98%1016315666.882.23%
605336帅丰电器28.6716.28-0.58-1.98%172844988.8273.83%
002019亿帆医药13.7363.36-0.28-2.00%9711013445.991.14%
000739普洛药业20.0326.51-0.41-2.01%25268951435.42.14%
603709中源家居15.60-66.54-0.32-2.01%74911180.4540.94%
603379三美股份22.3320.48-0.46-2.02%5463412306.80.89%
603229奥翔药业33.3477.55-0.69-2.03%11802039701.992.94%
600491龙元建设6.6015.55-0.14-2.08%31388020801.082.05%
600668尖峰集团15.076.06-0.32-2.08%25249238405.387.34%
300068南都电源15.37-14.43-0.33-2.10%48957676596.685.87%
605056咸亨国际13.7727.69-0.30-2.13%166922305.2224.17%
300879大叶股份25.4453.78-0.56-2.15%4096210512.897.45%
002021ST中捷1.79-2.41-0.04-2.19%685631250.5181.00%
603181皇马科技15.0817.87-0.34-2.20%404816209.7510.69%
002515金字火腿4.42890.35-0.10-2.21%61027827374.36.86%
301092争光股份31.4260.30-0.72-2.24%4629114601.4713.89%
603583捷昌驱动35.0647.51-0.81-2.26%276359682.4230.73%
605255天普股份15.7369.46-0.38-2.36%401946301.3311.99%
603048浙江黎明21.4536.02-0.52-2.37%8001916998.121.79%
301019宁波色母23.1625.00-0.57-2.40%154553594.3042.15%
603105芯能科技11.3051.14-0.28-2.42%17173019334.73.43%
002633申科股份9.19-118.48-0.23-2.44%631205925.3944.22%
002590万安科技9.05452.81-0.23-2.48%23679221355.345.20%
603219富佳股份18.4531.89-0.49-2.59%348096419.3548.49%
300796贝斯美14.5646.34-0.39-2.61%282184129.8483.26%
002188巴士在线6.0010.37-0.18-2.91%33842421279.9614.05%
603260合盛硅业120.4813.82-3.66-2.95%138042167894.51.47%
300920润阳科技22.4227.70-0.69-2.99%210194745.5374.25%
300893松原股份22.3946.37-0.70-3.03%407889185.9917.25%
688290景业智能48.7767.48-1.53-3.04%125096146.577.46%
002699ST美盛3.12-11.50-0.10-3.11%89226828148.339.81%
002860星帅尔15.5636.14-0.50-3.11%59686396692.0727.22%
603806福斯特75.3249.15-2.46-3.16%12286493571.840.92%
300411金盾股份7.92-2243.93-0.26-3.18%17974914116.359.92%
002897意华股份46.3851.98-1.53-3.19%5508125486.823.49%
002085万丰奥威5.7636.89-0.20-3.36%103727361665.64.74%
601865福莱特39.9649.91-1.40-3.38%254172102306.31.50%
688777中控技术75.2061.60-2.64-3.39%2926722349.261.08%
605555德昌股份25.5823.82-0.95-3.58%12351232095.7217.64%
300969恒帅股份98.7466.66-3.76-3.67%2584925740.0612.92%
603129春风动力120.4942.92-4.78-3.82%2350628408.391.57%
601528瑞丰银行8.069.23-0.34-4.05%32572426218.525.37%
000909数源科技9.7674.06-0.42-4.13%49654148843.0312.82%
002632道明光学7.05137.91-0.32-4.34%47540534541.738.08%
002122ST天马2.21-3.02-0.11-4.74%2302345145.521.92%
002006精功科技26.9498.08-1.36-4.81%19051951655.364.19%
603218日月股份26.1655.70-1.37-4.98%29215676964.423.02%
300203聚光科技25.10-54.48-1.33-5.03%13932335192.293.08%
603665康隆达53.11-53.76-2.84-5.08%3012616036.031.87%
688127蓝特光学21.0968.98-1.70-7.46%7004415181.694.15%

转至爱科科技(688092)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。