中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菱电电控(688667)湖北省上涨家数:73下跌家数:48平均涨幅:+0.91%平均换手:2.84%总成交额:209.42亿元
更新时间:2022-05-19 16:10:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300278华昌达5.6869.54+0.95+20.08%46329924116.673.58%
002305南国置业3.37-5.66+0.31+10.13%191835162299.9911.07%
000926福星股份6.9047.44+0.63+10.05%2703570179135.728.89%
002159三特索道10.54-10.19+0.96+10.02%15346915617.5511.12%
300776帝尔激光245.7565.22+15.30+6.64%1550837485.22.49%
600136ST明诚2.51-1.50+0.12+5.02%42488910300.238.73%
000971ST高升2.11-4.52+0.10+4.98%1021262140.611.22%
600260*ST凯乐2.18-0.25+0.10+4.81%3484477493.7293.50%
000707双环科技13.099.30+0.60+4.80%41891953656.479.03%
600769祥龙电业8.02428.01+0.36+4.70%14836011762.033.96%
000821京山轻机9.4951.22+0.42+4.63%30879128891.85.23%
300041回天新材12.7922.92+0.49+3.98%771439732.182.25%
300054鼎龙股份19.2773.28+0.73+3.94%11219021399.561.56%
002783凯龙股份8.30-9.45+0.29+3.62%15842512971.354.76%
300966共同药业31.9348.37+1.04+3.37%3775811951.775.26%
688667菱电电控120.9543.98+3.15+2.67%50506012.6972.23%
688665四方光电123.3845.50+3.08+2.56%20162468.7960.98%
301150中一科技107.0017.86+2.58+2.47%93089817.126.83%
300516久之洋24.5360.21+0.59+2.46%245085932.041.36%
300747锐科激光32.2036.46+0.67+2.12%231687395.260.62%
300567精测电子37.5967.00+0.77+2.09%2903810801.21.40%
300184力源信息4.9817.17+0.10+2.05%1687248286.071.71%
600107美尔雅5.2195.08+0.10+1.96%729663774.482.03%
601869长飞光纤26.7124.46+0.51+1.95%276317344.6490.68%
002414高德红外16.6232.94+0.30+1.84%18472530363.610.99%
688156路德环境19.3625.04+0.34+1.79%215764130.9923.09%
603950长源东谷13.8916.00+0.24+1.76%78031077.770.89%
002377国创高新2.94-2.37+0.05+1.73%57483216912.596.28%
600141兴发集团35.617.05+0.58+1.66%2876821008732.95%
300395菲利华55.2948.48+0.90+1.65%141747748.440.45%
002072*ST凯瑞5.67174.68+0.09+1.61%719503945.952.79%
688089嘉必优32.2732.80+0.51+1.61%285628976.9284.38%
600774汉商集团11.6339.62+0.18+1.57%222082544.520.75%
601311骆驼股份9.0915.31+0.14+1.56%14156912682.461.21%
601956东贝集团5.8670.97+0.09+1.56%230831337.71.06%
000966长源电力5.27-254.83+0.08+1.54%24853312902.432.24%
600006东风汽车5.2748.51+0.08+1.54%29069915072.771.45%
688081兴图新科18.83-49.50+0.28+1.51%4749894.3231.49%
300536农尚环境17.252372.79+0.23+1.35%372896378.871.70%
000818航锦科技35.0238.96+0.42+1.21%13458346514.81.99%
000826启迪环境3.36-1.03+0.04+1.20%1691305611.781.18%
300018中元股份5.2334.80+0.06+1.16%637343306.731.57%
002281光迅科技15.8419.14+0.17+1.08%382535994.790.57%
300517海波重科12.7129.69+0.13+1.03%277453498.432.44%
002627三峡旅游4.9734.48+0.05+1.02%1924239555.3912.81%
600462ST九有2.08-13.52+0.02+0.97%29632613.910.53%
600801华新水泥20.928.27+0.20+0.97%9952320739.650.73%
001267汇绿生态5.5450.03+0.05+0.91%1150106317.074.02%
600293三峡新材3.3545.59+0.03+0.90%2271597569.841.96%
300971博亚精工23.0724.79+0.19+0.83%48531108.870.81%
600566济川药业24.4311.66+0.18+0.74%4963112043.130.56%
600703三安光电20.8778.87+0.14+0.68%527059108952.91.29%
600345长江通信14.2226.05+0.09+0.64%82251164.440.42%
600035楚天高速3.307.20+0.02+0.61%1483504829.640.92%
600885宏发股份52.3535.11+0.28+0.54%2207511422.360.30%
300980祥源新材27.3327.28+0.14+0.51%45831247.481.35%
000883湖北能源4.2712.67+0.02+0.47%1470966242.930.23%
600681百川能源4.3312.24+0.02+0.46%477402053.640.35%
300046台基股份19.49121.78+0.08+0.41%21656042137.79.16%
688038中科通达13.1362.31+0.05+0.38%3310431.61661.34%
688526科前生物22.1420.91+0.08+0.36%311576880.0832.59%
000783长江证券5.5517.49+0.02+0.36%1259616936.760.23%
600133东湖高新6.008.95+0.02+0.33%24975014911.613.14%
600498烽火通信13.3554.49+0.04+0.30%486036441.250.43%
300527中船应急7.28-728.94+0.02+0.28%9970071821.04%
000678襄阳轴承4.41-24.56+0.01+0.23%436701919.60.95%
002694顾地科技4.57-4.74+0.01+0.22%757483447.911.43%
600421华嵘控股9.65-196.62+0.02+0.21%132051264.710.68%
600976健民集团41.4818.55+0.06+0.14%2692511055.11.77%
300323华灿光电7.0365.78+0.01+0.14%1301939030.931.42%
300871回盛生物21.0949.03+0.03+0.14%424468996.185.12%
300161华中数控18.15227.59+0.02+0.11%209123789.91.24%
301127天源环保11.2633.14+0.01+0.09%183942063.691.91%
000627天茂集团2.8736.030.000.00%643811835.610.14%
600355精伦电子2.90-87.370.000.00%1715594930.563.49%
600568ST中珠1.72-17.980.000.00%34802597.440.22%
600757长江传媒5.358.890.000.00%852324539.120.70%
603067振华股份11.9916.310.000.00%777179233.751.56%
000988华工科技18.8921.75-0.01-0.05%13636225579.051.36%
603220中贝通信11.7322.44-0.01-0.09%298103465.210.89%
600993马应龙20.8118.50-0.02-0.10%322966668.80.75%
300557理工光科25.39110.86-0.03-0.12%3336844.20.60%
600879航天电子6.1428.42-0.01-0.16%17068410419.870.63%
301211亨迪药业22.2247.16-0.04-0.18%162343597.012.85%
300387富邦股份7.5074.18-0.02-0.27%1321349845.264.58%
301235华康医疗40.3481.24-0.11-0.27%182757300.3917.86%
300276三丰智能3.5553.54-0.01-0.28%908403206.280.96%
002962五方光电9.9339.93-0.03-0.30%155991540.160.94%
000520长航凤凰3.2132.35-0.01-0.31%889182839.440.88%
603719良品铺子24.0035.32-0.08-0.33%184844401.870.83%
601162天风证券2.9561.88-0.01-0.34%56233616483.320.65%
002013中航机电11.0032.23-0.04-0.36%42474746249.131.09%
002971和远气体19.2332.25-0.07-0.36%100751920.510.95%
000615奥园美谷8.06-19.55-0.03-0.37%35765528724.284.59%
600998九州通12.1310.62-0.06-0.49%784959446.290.42%
600654*ST中安1.87-1.58-0.01-0.53%52816987.550.70%
688151华强科技21.6022.96-0.12-0.55%84851825.3661.22%
600184光电股份13.35101.27-0.08-0.60%11965115907.112.35%
000501武商集团9.9711.60-0.06-0.60%824208169.951.07%
300494盛天网络13.5326.43-0.09-0.66%457106116.542.54%
301221光庭信息48.1868.51-0.36-0.74%113815482.965.34%
000708中信特钢17.5311.10-0.14-0.79%11166519261.850.89%
300683海特生物34.17200.44-0.28-0.81%92703152.90.82%
605388均瑶健康16.0368.36-0.15-0.93%7144811384.625.07%
300205天喻信息11.74-37.42-0.11-0.93%639057517.761.50%
000902新洋丰15.9616.32-0.15-0.93%618349862.160.52%
000785居然之家4.2012.38-0.04-0.94%1213675056.960.44%
000952广济药业7.0223.66-0.07-0.99%288362022.660.94%
000852石化机械5.79100.47-0.06-1.03%805404645.281.04%
600079人福医药16.0212.94-0.17-1.05%15838925174.541.14%
600168武汉控股6.2713.08-0.07-1.10%699194368.670.99%
000759中百集团5.16-154.71-0.06-1.15%604073097.590.89%
002950奥美医疗12.0716.17-0.15-1.23%243342923.030.51%
000422湖北宜化19.198.64-0.24-1.24%40319876315.294.49%
301048金鹰重工10.6222.77-0.16-1.48%584646162.666.26%
600745闻泰科技72.2436.56-1.09-1.49%192472137729.82.05%
000553安道麦A11.1659.60-0.17-1.50%13098214535.320.60%
002194武汉凡谷8.9923.62-0.14-1.53%24346721734.084.85%
603738泰晶科技34.0924.18-0.70-2.01%5066817134.862.59%
300220金运激光11.79-26.80-0.26-2.16%424934992.052.81%
600298安琪酵母40.4028.53-1.01-2.44%11492446248.621.39%
603716塞力医疗15.65-95.89-0.45-2.80%39563464187.5819.65%
002932明德生物97.894.17-3.10-3.07%6247361140.049.13%
000665湖北广电8.31-19.17-0.28-3.26%113775893855.5910.05%
002365永安药业12.1223.17-0.46-3.66%33126240117.0813.56%
002861瀛通通讯10.57-31.72-0.46-4.17%710247518.76.56%

转至菱电电控(688667)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。