|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)湖北省上涨家数:73下跌家数:48平均涨幅:+0.91%平均换手:2.84%总成交额:209.42亿元 | | 更新时间：2022-05-19 16:10:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300278 | 华昌达 | 5.68 | 69.54 | +0.95 | +20.08% | 463299 | 24116.67 | 3.58% | | 002305 | 南国置业 | 3.37 | -5.66 | +0.31 | +10.13% | 1918351 | 62299.99 | 11.07% | | 000926 | 福星股份 | 6.90 | 47.44 | +0.63 | +10.05% | 2703570 | 179135.7 | 28.89% | | 002159 | 三特索道 | 10.54 | -10.19 | +0.96 | +10.02% | 153469 | 15617.55 | 11.12% | | 300776 | 帝尔激光 | 245.75 | 65.22 | +15.30 | +6.64% | 15508 | 37485.2 | 2.49% | | 600136 | ST明诚 | 2.51 | -1.50 | +0.12 | +5.02% | 424889 | 10300.23 | 8.73% | | 000971 | ST高升 | 2.11 | -4.52 | +0.10 | +4.98% | 102126 | 2140.61 | 1.22% | | 600260 | *ST凯乐 | 2.18 | -0.25 | +0.10 | +4.81% | 348447 | 7493.729 | 3.50% | | 000707 | 双环科技 | 13.09 | 9.30 | +0.60 | +4.80% | 418919 | 53656.47 | 9.03% | | 600769 | 祥龙电业 | 8.02 | 428.01 | +0.36 | +4.70% | 148360 | 11762.03 | 3.96% | | 000821 | 京山轻机 | 9.49 | 51.22 | +0.42 | +4.63% | 308791 | 28891.8 | 5.23% | | 300041 | 回天新材 | 12.79 | 22.92 | +0.49 | +3.98% | 77143 | 9732.18 | 2.25% | | 300054 | 鼎龙股份 | 19.27 | 73.28 | +0.73 | +3.94% | 112190 | 21399.56 | 1.56% | | 002783 | 凯龙股份 | 8.30 | -9.45 | +0.29 | +3.62% | 158425 | 12971.35 | 4.76% | | 300966 | 共同药业 | 31.93 | 48.37 | +1.04 | +3.37% | 37758 | 11951.77 | 5.26% | | 688667 | 菱电电控 | 120.95 | 43.98 | +3.15 | +2.67% | 5050 | 6012.697 | 2.23% | | 688665 | 四方光电 | 123.38 | 45.50 | +3.08 | +2.56% | 2016 | 2468.796 | 0.98% | | 301150 | 中一科技 | 107.00 | 17.86 | +2.58 | +2.47% | 9308 | 9817.12 | 6.83% | | 300516 | 久之洋 | 24.53 | 60.21 | +0.59 | +2.46% | 24508 | 5932.04 | 1.36% | | 300747 | 锐科激光 | 32.20 | 36.46 | +0.67 | +2.12% | 23168 | 7395.26 | 0.62% | | 300567 | 精测电子 | 37.59 | 67.00 | +0.77 | +2.09% | 29038 | 10801.2 | 1.40% | | 300184 | 力源信息 | 4.98 | 17.17 | +0.10 | +2.05% | 168724 | 8286.07 | 1.71% | | 600107 | 美尔雅 | 5.21 | 95.08 | +0.10 | +1.96% | 72966 | 3774.48 | 2.03% | | 601869 | 长飞光纤 | 26.71 | 24.46 | +0.51 | +1.95% | 27631 | 7344.649 | 0.68% | | 002414 | 高德红外 | 16.62 | 32.94 | +0.30 | +1.84% | 184725 | 30363.61 | 0.99% | | 688156 | 路德环境 | 19.36 | 25.04 | +0.34 | +1.79% | 21576 | 4130.992 | 3.09% | | 603950 | 长源东谷 | 13.89 | 16.00 | +0.24 | +1.76% | 7803 | 1077.77 | 0.89% | | 002377 | 国创高新 | 2.94 | -2.37 | +0.05 | +1.73% | 574832 | 16912.59 | 6.28% | | 600141 | 兴发集团 | 35.61 | 7.05 | +0.58 | +1.66% | 287682 | 100873 | 2.95% | | 300395 | 菲利华 | 55.29 | 48.48 | +0.90 | +1.65% | 14174 | 7748.44 | 0.45% | | 002072 | *ST凯瑞 | 5.67 | 174.68 | +0.09 | +1.61% | 71950 | 3945.95 | 2.79% | | 688089 | 嘉必优 | 32.27 | 32.80 | +0.51 | +1.61% | 28562 | 8976.928 | 4.38% | | 600774 | 汉商集团 | 11.63 | 39.62 | +0.18 | +1.57% | 22208 | 2544.52 | 0.75% | | 601311 | 骆驼股份 | 9.09 | 15.31 | +0.14 | +1.56% | 141569 | 12682.46 | 1.21% | | 601956 | 东贝集团 | 5.86 | 70.97 | +0.09 | +1.56% | 23083 | 1337.7 | 1.06% | | 000966 | 长源电力 | 5.27 | -254.83 | +0.08 | +1.54% | 248533 | 12902.43 | 2.24% | | 600006 | 东风汽车 | 5.27 | 48.51 | +0.08 | +1.54% | 290699 | 15072.77 | 1.45% | | 688081 | 兴图新科 | 18.83 | -49.50 | +0.28 | +1.51% | 4749 | 894.323 | 1.49% | | 300536 | 农尚环境 | 17.25 | 2372.79 | +0.23 | +1.35% | 37289 | 6378.87 | 1.70% | | 000818 | 航锦科技 | 35.02 | 38.96 | +0.42 | +1.21% | 134583 | 46514.8 | 1.99% | | 000826 | 启迪环境 | 3.36 | -1.03 | +0.04 | +1.20% | 169130 | 5611.78 | 1.18% | | 300018 | 中元股份 | 5.23 | 34.80 | +0.06 | +1.16% | 63734 | 3306.73 | 1.57% | | 002281 | 光迅科技 | 15.84 | 19.14 | +0.17 | +1.08% | 38253 | 5994.79 | 0.57% | | 300517 | 海波重科 | 12.71 | 29.69 | +0.13 | +1.03% | 27745 | 3498.43 | 2.44% | | 002627 | 三峡旅游 | 4.97 | 34.48 | +0.05 | +1.02% | 192423 | 9555.391 | 2.81% | | 600462 | ST九有 | 2.08 | -13.52 | +0.02 | +0.97% | 29632 | 613.91 | 0.53% | | 600801 | 华新水泥 | 20.92 | 8.27 | +0.20 | +0.97% | 99523 | 20739.65 | 0.73% | | 001267 | 汇绿生态 | 5.54 | 50.03 | +0.05 | +0.91% | 115010 | 6317.07 | 4.02% | | 600293 | 三峡新材 | 3.35 | 45.59 | +0.03 | +0.90% | 227159 | 7569.84 | 1.96% | | 300971 | 博亚精工 | 23.07 | 24.79 | +0.19 | +0.83% | 4853 | 1108.87 | 0.81% | | 600566 | 济川药业 | 24.43 | 11.66 | +0.18 | +0.74% | 49631 | 12043.13 | 0.56% | | 600703 | 三安光电 | 20.87 | 78.87 | +0.14 | +0.68% | 527059 | 108952.9 | 1.29% | | 600345 | 长江通信 | 14.22 | 26.05 | +0.09 | +0.64% | 8225 | 1164.44 | 0.42% | | 600035 | 楚天高速 | 3.30 | 7.20 | +0.02 | +0.61% | 148350 | 4829.64 | 0.92% | | 600885 | 宏发股份 | 52.35 | 35.11 | +0.28 | +0.54% | 22075 | 11422.36 | 0.30% | | 300980 | 祥源新材 | 27.33 | 27.28 | +0.14 | +0.51% | 4583 | 1247.48 | 1.35% | | 000883 | 湖北能源 | 4.27 | 12.67 | +0.02 | +0.47% | 147096 | 6242.93 | 0.23% | | 600681 | 百川能源 | 4.33 | 12.24 | +0.02 | +0.46% | 47740 | 2053.64 | 0.35% | | 300046 | 台基股份 | 19.49 | 121.78 | +0.08 | +0.41% | 216560 | 42137.7 | 9.16% | | 688038 | 中科通达 | 13.13 | 62.31 | +0.05 | +0.38% | 3310 | 431.6166 | 1.34% | | 688526 | 科前生物 | 22.14 | 20.91 | +0.08 | +0.36% | 31157 | 6880.083 | 2.59% | | 000783 | 长江证券 | 5.55 | 17.49 | +0.02 | +0.36% | 125961 | 6936.76 | 0.23% | | 600133 | 东湖高新 | 6.00 | 8.95 | +0.02 | +0.33% | 249750 | 14911.61 | 3.14% | | 600498 | 烽火通信 | 13.35 | 54.49 | +0.04 | +0.30% | 48603 | 6441.25 | 0.43% | | 300527 | 中船应急 | 7.28 | -728.94 | +0.02 | +0.28% | 99700 | 7182 | 1.04% | | 000678 | 襄阳轴承 | 4.41 | -24.56 | +0.01 | +0.23% | 43670 | 1919.6 | 0.95% | | 002694 | 顾地科技 | 4.57 | -4.74 | +0.01 | +0.22% | 75748 | 3447.91 | 1.43% | | 600421 | 华嵘控股 | 9.65 | -196.62 | +0.02 | +0.21% | 13205 | 1264.71 | 0.68% | | 600976 | 健民集团 | 41.48 | 18.55 | +0.06 | +0.14% | 26925 | 11055.1 | 1.77% | | 300323 | 华灿光电 | 7.03 | 65.78 | +0.01 | +0.14% | 130193 | 9030.93 | 1.42% | | 300871 | 回盛生物 | 21.09 | 49.03 | +0.03 | +0.14% | 42446 | 8996.18 | 5.12% | | 300161 | 华中数控 | 18.15 | 227.59 | +0.02 | +0.11% | 20912 | 3789.9 | 1.24% | | 301127 | 天源环保 | 11.26 | 33.14 | +0.01 | +0.09% | 18394 | 2063.69 | 1.91% | | 000627 | 天茂集团 | 2.87 | 36.03 | 0.00 | 0.00% | 64381 | 1835.61 | 0.14% | | 600355 | 精伦电子 | 2.90 | -87.37 | 0.00 | 0.00% | 171559 | 4930.56 | 3.49% | | 600568 | ST中珠 | 1.72 | -17.98 | 0.00 | 0.00% | 34802 | 597.44 | 0.22% | | 600757 | 长江传媒 | 5.35 | 8.89 | 0.00 | 0.00% | 85232 | 4539.12 | 0.70% | | 603067 | 振华股份 | 11.99 | 16.31 | 0.00 | 0.00% | 77717 | 9233.75 | 1.56% | | 000988 | 华工科技 | 18.89 | 21.75 | -0.01 | -0.05% | 136362 | 25579.05 | 1.36% | | 603220 | 中贝通信 | 11.73 | 22.44 | -0.01 | -0.09% | 29810 | 3465.21 | 0.89% | | 600993 | 马应龙 | 20.81 | 18.50 | -0.02 | -0.10% | 32296 | 6668.8 | 0.75% | | 300557 | 理工光科 | 25.39 | 110.86 | -0.03 | -0.12% | 3336 | 844.2 | 0.60% | | 600879 | 航天电子 | 6.14 | 28.42 | -0.01 | -0.16% | 170684 | 10419.87 | 0.63% | | 301211 | 亨迪药业 | 22.22 | 47.16 | -0.04 | -0.18% | 16234 | 3597.01 | 2.85% | | 300387 | 富邦股份 | 7.50 | 74.18 | -0.02 | -0.27% | 132134 | 9845.26 | 4.58% | | 301235 | 华康医疗 | 40.34 | 81.24 | -0.11 | -0.27% | 18275 | 7300.391 | 7.86% | | 300276 | 三丰智能 | 3.55 | 53.54 | -0.01 | -0.28% | 90840 | 3206.28 | 0.96% | | 002962 | 五方光电 | 9.93 | 39.93 | -0.03 | -0.30% | 15599 | 1540.16 | 0.94% | | 000520 | 长航凤凰 | 3.21 | 32.35 | -0.01 | -0.31% | 88918 | 2839.44 | 0.88% | | 603719 | 良品铺子 | 24.00 | 35.32 | -0.08 | -0.33% | 18484 | 4401.87 | 0.83% | | 601162 | 天风证券 | 2.95 | 61.88 | -0.01 | -0.34% | 562336 | 16483.32 | 0.65% | | 002013 | 中航机电 | 11.00 | 32.23 | -0.04 | -0.36% | 424747 | 46249.13 | 1.09% | | 002971 | 和远气体 | 19.23 | 32.25 | -0.07 | -0.36% | 10075 | 1920.51 | 0.95% | | 000615 | 奥园美谷 | 8.06 | -19.55 | -0.03 | -0.37% | 357655 | 28724.28 | 4.59% | | 600998 | 九州通 | 12.13 | 10.62 | -0.06 | -0.49% | 78495 | 9446.29 | 0.42% | | 600654 | *ST中安 | 1.87 | -1.58 | -0.01 | -0.53% | 52816 | 987.55 | 0.70% | | 688151 | 华强科技 | 21.60 | 22.96 | -0.12 | -0.55% | 8485 | 1825.366 | 1.22% | | 600184 | 光电股份 | 13.35 | 101.27 | -0.08 | -0.60% | 119651 | 15907.11 | 2.35% | | 000501 | 武商集团 | 9.97 | 11.60 | -0.06 | -0.60% | 82420 | 8169.95 | 1.07% | | 300494 | 盛天网络 | 13.53 | 26.43 | -0.09 | -0.66% | 45710 | 6116.54 | 2.54% | | 301221 | 光庭信息 | 48.18 | 68.51 | -0.36 | -0.74% | 11381 | 5482.96 | 5.34% | | 000708 | 中信特钢 | 17.53 | 11.10 | -0.14 | -0.79% | 111665 | 19261.85 | 0.89% | | 300683 | 海特生物 | 34.17 | 200.44 | -0.28 | -0.81% | 9270 | 3152.9 | 0.82% | | 605388 | 均瑶健康 | 16.03 | 68.36 | -0.15 | -0.93% | 71448 | 11384.62 | 5.07% | | 300205 | 天喻信息 | 11.74 | -37.42 | -0.11 | -0.93% | 63905 | 7517.76 | 1.50% | | 000902 | 新洋丰 | 15.96 | 16.32 | -0.15 | -0.93% | 61834 | 9862.16 | 0.52% | | 000785 | 居然之家 | 4.20 | 12.38 | -0.04 | -0.94% | 121367 | 5056.96 | 0.44% | | 000952 | 广济药业 | 7.02 | 23.66 | -0.07 | -0.99% | 28836 | 2022.66 | 0.94% | | 000852 | 石化机械 | 5.79 | 100.47 | -0.06 | -1.03% | 80540 | 4645.28 | 1.04% | | 600079 | 人福医药 | 16.02 | 12.94 | -0.17 | -1.05% | 158389 | 25174.54 | 1.14% | | 600168 | 武汉控股 | 6.27 | 13.08 | -0.07 | -1.10% | 69919 | 4368.67 | 0.99% | | 000759 | 中百集团 | 5.16 | -154.71 | -0.06 | -1.15% | 60407 | 3097.59 | 0.89% | | 002950 | 奥美医疗 | 12.07 | 16.17 | -0.15 | -1.23% | 24334 | 2923.03 | 0.51% | | 000422 | 湖北宜化 | 19.19 | 8.64 | -0.24 | -1.24% | 403198 | 76315.29 | 4.49% | | 301048 | 金鹰重工 | 10.62 | 22.77 | -0.16 | -1.48% | 58464 | 6162.66 | 6.26% | | 600745 | 闻泰科技 | 72.24 | 36.56 | -1.09 | -1.49% | 192472 | 137729.8 | 2.05% | | 000553 | 安道麦A | 11.16 | 59.60 | -0.17 | -1.50% | 130982 | 14535.32 | 0.60% | | 002194 | 武汉凡谷 | 8.99 | 23.62 | -0.14 | -1.53% | 243467 | 21734.08 | 4.85% | | 603738 | 泰晶科技 | 34.09 | 24.18 | -0.70 | -2.01% | 50668 | 17134.86 | 2.59% | | 300220 | 金运激光 | 11.79 | -26.80 | -0.26 | -2.16% | 42493 | 4992.05 | 2.81% | | 600298 | 安琪酵母 | 40.40 | 28.53 | -1.01 | -2.44% | 114924 | 46248.62 | 1.39% | | 603716 | 塞力医疗 | 15.65 | -95.89 | -0.45 | -2.80% | 395634 | 64187.58 | 19.65% | | 002932 | 明德生物 | 97.89 | 4.17 | -3.10 | -3.07% | 62473 | 61140.04 | 9.13% | | 000665 | 湖北广电 | 8.31 | -19.17 | -0.28 | -3.26% | 1137758 | 93855.59 | 10.05% | | 002365 | 永安药业 | 12.12 | 23.17 | -0.46 | -3.66% | 331262 | 40117.08 | 13.56% | | 002861 | 瀛通通讯 | 10.57 | -31.72 | -0.46 | -4.17% | 71024 | 7518.7 | 6.56% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|