|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)四川省上涨家数:90下跌家数:61平均涨幅:+0.80%平均换手:2.38%总成交额:340.91亿元 | | 更新时间：2022-05-19 20:25:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300370 | *ST安控 | 1.76 | -1.91 | +0.14 | +8.64% | 293477 | 4995.93 | 3.12% | | 300297 | *ST蓝盾 | 1.52 | -1.12 | +0.12 | +8.57% | 811555.1 | 12013.54 | 6.50% | | 600438 | 通威股份 | 45.42 | 16.29 | +3.50 | +8.35% | 1148519 | 506663 | 2.55% | | 688283 | 坤恒顺维 | 33.55 | 75.30 | +2.03 | +6.44% | 11314 | 3721.354 | 6.45% | | 002466 | 天齐锂业 | 91.50 | 23.90 | +4.59 | +5.28% | 723934 | 642568.4 | 4.91% | | 300019 | 硅宝科技 | 17.16 | 23.80 | +0.86 | +5.28% | 100180 | 16976.25 | 3.00% | | 000810 | 创维数字 | 15.42 | 34.57 | +0.75 | +5.11% | 266757 | 40315.49 | 2.59% | | 600804 | ST鹏博士 | 4.21 | -7.03 | +0.20 | +4.99% | 27597 | 1161.85 | 0.20% | | 300471 | 厚普股份 | 15.32 | -505.96 | +0.72 | +4.93% | 132404 | 19685.63 | 3.93% | | 002366 | *ST海核 | 3.20 | -3.36 | +0.15 | +4.92% | 124875 | 3925.62 | 2.07% | | 688636 | 智明达 | 110.15 | 50.00 | +5.13 | +4.88% | 6321 | 6779.239 | 2.17% | | 600875 | 东方电气 | 13.46 | 16.26 | +0.61 | +4.75% | 603869 | 79338.81 | 3.01% | | 600139 | *ST西源 | 1.77 | -1.83 | +0.08 | +4.73% | 83117 | 1452.62 | 1.26% | | 002240 | 盛新锂能 | 48.55 | 23.13 | +2.10 | +4.52% | 332911 | 158980.4 | 4.77% | | 688696 | 极米科技 | 379.88 | 36.85 | +16.34 | +4.49% | 6231 | 23202.84 | 1.94% | | 000803 | 北清环能 | 14.29 | 44.99 | +0.60 | +4.38% | 53366 | 7494.351 | 1.90% | | 688319 | 欧林生物 | 24.70 | 124.01 | +1.01 | +4.26% | 18145 | 4414.281 | 5.27% | | 603327 | 福蓉科技 | 15.36 | 19.46 | +0.55 | +3.71% | 32319 | 4897.13 | 3.15% | | 300820 | 英杰电气 | 87.10 | 45.37 | +2.83 | +3.36% | 11668 | 10068.62 | 3.93% | | 002246 | 北化股份 | 9.02 | 44.94 | +0.29 | +3.32% | 509778 | 45616.51 | 9.28% | | 002497 | 雅化集团 | 29.39 | 18.01 | +0.82 | +2.87% | 502033 | 144717.3 | 4.85% | | 000509 | *ST华塑 | 3.73 | -230.99 | +0.09 | +2.47% | 87162 | 3200.49 | 1.06% | | 002480 | 新筑股份 | 5.02 | -12.51 | +0.12 | +2.45% | 166098 | 8235.87 | 2.58% | | 300780 | 德恩精工 | 14.62 | 24.99 | +0.33 | +2.31% | 38807 | 5687.76 | 6.17% | | 600466 | 蓝光发展 | 1.86 | -0.38 | +0.04 | +2.20% | 888875.1 | 16318.42 | 2.93% | | 002272 | 川润股份 | 4.68 | 45.59 | +0.10 | +2.18% | 55950 | 2592.35 | 1.69% | | 002259 | ST升达 | 2.54 | 66.88 | +0.05 | +2.01% | 32660 | 817.95 | 0.43% | | 600392 | 盛和资源 | 17.82 | 21.13 | +0.33 | +1.89% | 320736 | 56086.5 | 1.83% | | 600839 | 四川长虹 | 2.75 | 40.40 | +0.05 | +1.85% | 497533 | 13545.97 | 1.08% | | 600603 | 广汇物流 | 4.54 | 12.10 | +0.08 | +1.79% | 682118 | 30520.63 | 5.44% | | 002935 | 天奥电子 | 26.60 | 47.75 | +0.46 | +1.76% | 52981 | 13956.16 | 2.66% | | 002628 | 成都路桥 | 4.09 | 72.12 | +0.07 | +1.74% | 328439 | 13267.13 | 4.38% | | 300540 | 蜀道装备 | 20.81 | -59.85 | +0.35 | +1.71% | 21446 | 4408.65 | 2.33% | | 600505 | 西昌电力 | 8.01 | 147.25 | +0.13 | +1.65% | 82609 | 6486.43 | 2.27% | | 300127 | 银河磁体 | 16.92 | 29.52 | +0.27 | +1.62% | 46417 | 7778.649 | 2.04% | | 603333 | 尚纬股份 | 8.89 | -435.96 | +0.14 | +1.60% | 86107 | 7592.689 | 1.67% | | 600321 | 正源股份 | 2.02 | 130.87 | +0.03 | +1.51% | 227106 | 4553.61 | 1.50% | | 301050 | 雷电微力 | 167.58 | 70.73 | +2.46 | +1.49% | 6061 | 10071.45 | 3.08% | | 002651 | 利君股份 | 6.86 | 37.01 | +0.10 | +1.48% | 85045 | 5751.05 | 1.53% | | 002630 | 华西能源 | 2.06 | -3.11 | +0.03 | +1.48% | 185423 | 3779.96 | 1.91% | | 300865 | 大宏立 | 22.35 | 91.42 | +0.32 | +1.45% | 8837 | 1953.81 | 3.23% | | 300092 | 科新机电 | 9.31 | 22.25 | +0.13 | +1.42% | 30771 | 2846.25 | 1.84% | | 300841 | 康华生物 | 125.27 | 13.05 | +1.71 | +1.38% | 14272 | 18004.42 | 2.33% | | 002539 | 云图控股 | 14.63 | 9.75 | +0.19 | +1.32% | 201657 | 28862.61 | 3.06% | | 300504 | 天邑股份 | 16.29 | 22.06 | +0.21 | +1.31% | 24215 | 3893.88 | 1.16% | | 688776 | 国光电气 | 154.98 | 67.04 | +1.98 | +1.29% | 2451 | 3720.29 | 1.47% | | 000629 | 攀钢钒钛 | 3.22 | 16.87 | +0.04 | +1.26% | 563939 | 17808.04 | 0.66% | | 002312 | 川发龙蟒 | 10.52 | 15.75 | +0.13 | +1.25% | 150032 | 15707.4 | 1.13% | | 300535 | 达威股份 | 13.06 | 22.46 | +0.16 | +1.24% | 8997 | 1163.61 | 1.04% | | 300022 | 吉峰科技 | 4.95 | 108.83 | +0.06 | +1.23% | 128578 | 6247.68 | 3.72% | | 600644 | 乐山电力 | 5.97 | 30.00 | +0.07 | +1.19% | 59576 | 3513.51 | 1.11% | | 000586 | 汇源通信 | 7.87 | 57.83 | +0.09 | +1.16% | 26836 | 2094.28 | 1.39% | | 002386 | 天原股份 | 9.83 | 11.10 | +0.11 | +1.13% | 151499 | 14714.07 | 1.94% | | 002798 | 帝欧家居 | 9.05 | -35.93 | +0.10 | +1.12% | 22539 | 2017.24 | 0.97% | | 600353 | 旭光电子 | 7.07 | 65.69 | +0.07 | +1.00% | 72647 | 5081.89 | 1.34% | | 600101 | 明星电力 | 9.20 | 29.55 | +0.09 | +0.99% | 755866 | 69328.4 | 17.94% | | 603317 | 天味食品 | 20.50 | 75.47 | +0.20 | +0.99% | 41476 | 8420.01 | 0.55% | | 600558 | 大西洋 | 3.10 | 42.17 | +0.03 | +0.98% | 60309 | 1859.39 | 0.67% | | 603809 | 豪能股份 | 16.76 | 23.58 | +0.16 | +0.96% | 22790 | 3793.62 | 0.77% | | 603077 | 和邦生物 | 3.18 | 7.36 | +0.03 | +0.95% | 1351829 | 42206.02 | 1.53% | | 600674 | 川投能源 | 11.58 | 17.01 | +0.10 | +0.87% | 78146 | 8947.91 | 0.18% | | 300432 | 富临精工 | 22.46 | 35.74 | +0.19 | +0.85% | 232405 | 51452.91 | 3.19% | | 688528 | 秦川物联 | 9.58 | 78.72 | +0.08 | +0.84% | 3232 | 307.0259 | 0.65% | | 002977 | 天箭科技 | 52.20 | 32.75 | +0.42 | +0.81% | 4185 | 2166.93 | 1.31% | | 002749 | 国光股份 | 9.96 | 20.96 | +0.08 | +0.81% | 31692 | 3118.41 | 1.33% | | 688513 | 苑东生物 | 51.60 | 25.51 | +0.40 | +0.78% | 3798 | 1950.763 | 0.62% | | 688222 | 成都先导 | 12.95 | 102.72 | +0.10 | +0.78% | 11281 | 1450.808 | 0.40% | | 002357 | 富临运业 | 5.42 | 24.56 | +0.04 | +0.74% | 78839 | 4256.98 | 2.52% | | 600678 | 四川金顶 | 5.70 | 35.67 | +0.04 | +0.71% | 121326 | 6876.46 | 3.48% | | 601811 | 新华文轩 | 8.77 | 8.21 | +0.06 | +0.69% | 13291 | 1153.71 | 0.17% | | 300414 | 中光防雷 | 7.85 | 107.09 | +0.05 | +0.64% | 24039 | 1871.53 | 0.78% | | 002777 | 久远银海 | 16.72 | 23.95 | +0.10 | +0.60% | 12147 | 2023.24 | 0.40% | | 603679 | 华体科技 | 10.37 | -17.16 | +0.06 | +0.58% | 10627 | 1095.34 | 0.75% | | 300789 | 唐源电气 | 19.29 | 24.91 | +0.11 | +0.57% | 3285 | 628.55 | 1.04% | | 300467 | 迅游科技 | 11.23 | -10.74 | +0.06 | +0.54% | 36226 | 4025.95 | 2.39% | | 300733 | 西菱动力 | 21.15 | 119.46 | +0.11 | +0.52% | 8576 | 1809.54 | 0.72% | | 600039 | 四川路桥 | 10.32 | 8.27 | +0.05 | +0.49% | 177677 | 18152.54 | 0.49% | | 601838 | 成都银行 | 15.67 | 6.81 | +0.06 | +0.38% | 145505 | 22672.44 | 0.40% | | 002951 | 金时科技 | 8.20 | 171.63 | +0.03 | +0.37% | 13268 | 1080.36 | 0.33% | | 600331 | 宏达股份 | 2.98 | 20.05 | +0.01 | +0.34% | 339487 | 9966.84 | 1.67% | | 601399 | 国机重装 | 3.07 | 55.27 | +0.01 | +0.33% | 141707 | 4297.34 | 0.45% | | 601107 | 四川成渝 | 4.01 | 6.79 | +0.01 | +0.25% | 78957 | 3141.56 | 0.37% | | 003023 | 彩虹集团 | 22.03 | 18.09 | +0.05 | +0.23% | 3711 | 814.16 | 0.94% | | 603053 | 成都燃气 | 8.93 | 15.97 | +0.02 | +0.22% | 12619 | 1117.68 | 0.22% | | 000593 | 德龙汇能 | 5.40 | 36.96 | +0.01 | +0.19% | 19819 | 1064 | 0.55% | | 688070 | 纵横股份 | 28.60 | -187.75 | +0.04 | +0.14% | 6631 | 1904.162 | 1.78% | | 002818 | 富森美 | 11.78 | 9.04 | +0.01 | +0.08% | 23399 | 2744.27 | 0.78% | | 000935 | 四川双马 | 20.42 | 14.84 | +0.01 | +0.05% | 45272 | 9238.18 | 0.59% | | 603261 | 立航科技 | 45.86 | 61.05 | +0.01 | +0.02% | 59346 | 26970.15 | 30.83% | | 300696 | 爱乐达 | 47.66 | 42.46 | +0.01 | +0.02% | 13034 | 6178.12 | 0.84% | | 000598 | 兴蓉环境 | 5.12 | 9.86 | 0.00 | 0.00% | 152719 | 7755.04 | 0.51% | | 600767 | *ST运盛 | 4.34 | 173.67 | 0.00 | 0.00% | 57336 | 2513.07 | 1.68% | | 600979 | 广安爱众 | 3.18 | 19.23 | 0.00 | 0.00% | 85575 | 2701.09 | 0.69% | | 300101 | 振芯科技 | 16.80 | 51.85 | 0.00 | 0.00% | 92603 | 15481.43 | 1.66% | | 688511 | 天微电子 | 33.12 | 24.23 | -0.01 | -0.03% | 1270 | 421.1515 | 0.75% | | 600137 | 浪莎股份 | 13.63 | 71.05 | -0.01 | -0.07% | 23592 | 3196.72 | 2.43% | | 300547 | 川环科技 | 12.80 | 26.30 | -0.01 | -0.08% | 22446 | 2860.55 | 1.27% | | 300937 | 药易购 | 28.72 | 190.04 | -0.03 | -0.10% | 9137 | 2606.37 | 2.24% | | 600391 | 航发科技 | 17.48 | 263.47 | -0.03 | -0.17% | 44784 | 7753.98 | 1.36% | | 600131 | 国网信通 | 13.20 | 23.12 | -0.03 | -0.23% | 54628 | 7135.43 | 1.01% | | 600793 | 宜宾纸业 | 12.14 | 95.87 | -0.03 | -0.25% | 96652 | 11812.44 | 5.46% | | 000757 | 浩物股份 | 4.00 | 32.80 | -0.01 | -0.25% | 129859 | 5205.07 | 2.54% | | 600828 | 茂业商业 | 3.62 | 26.29 | -0.01 | -0.28% | 68880 | 2483.37 | 0.40% | | 603759 | 海天股份 | 14.47 | 30.24 | -0.04 | -0.28% | 18559 | 2662.66 | 0.95% | | 002926 | 华西证券 | 6.93 | 15.94 | -0.02 | -0.29% | 73239 | 5052.07 | 0.28% | | 300463 | 迈克生物 | 18.66 | 13.52 | -0.06 | -0.32% | 43024 | 7980.2 | 1.07% | | 002023 | 海特高新 | 9.27 | 9.38 | -0.03 | -0.32% | 64236 | 5901.02 | 0.94% | | 000731 | 四川美丰 | 8.85 | 7.45 | -0.03 | -0.34% | 184306 | 16208.67 | 3.15% | | 300987 | 川网传媒 | 19.92 | 33.05 | -0.08 | -0.40% | 8169 | 1616.62 | 1.11% | | 000710 | 贝瑞基因 | 13.25 | -32.63 | -0.06 | -0.45% | 92789 | 12166.36 | 3.12% | | 600109 | 国金证券 | 8.09 | 15.33 | -0.04 | -0.49% | 187783 | 15117.18 | 0.62% | | 300366 | 创意信息 | 7.85 | -310.64 | -0.04 | -0.51% | 128910 | 10048.06 | 2.60% | | 600378 | 昊华科技 | 35.90 | 34.49 | -0.19 | -0.53% | 16476 | 5879.78 | 0.46% | | 000912 | 泸天化 | 5.30 | 15.52 | -0.03 | -0.56% | 168286 | 8854.1 | 1.07% | | 000888 | 峨眉山A | 7.05 | 174.35 | -0.04 | -0.56% | 98818 | 6935.08 | 1.88% | | 002268 | 卫士通 | 35.22 | 108.07 | -0.21 | -0.59% | 124049 | 43183.21 | 1.48% | | 000790 | 华神科技 | 4.77 | 43.87 | -0.03 | -0.63% | 175377 | 8322.22 | 2.85% | | 300440 | 运达科技 | 6.03 | 43.80 | -0.04 | -0.66% | 28490 | 1715.36 | 0.64% | | 300434 | 金石亚药 | 8.98 | 66.62 | -0.06 | -0.66% | 11788 | 1058.94 | 0.36% | | 001288 | 运机集团 | 14.94 | 28.09 | -0.10 | -0.66% | 29484 | 4389.31 | 7.37% | | 300425 | 中建环能 | 4.46 | 17.18 | -0.03 | -0.67% | 76914 | 3391.39 | 1.15% | | 002422 | 科伦药业 | 17.61 | 20.60 | -0.12 | -0.68% | 107646 | 18900.98 | 0.95% | | 000858 | 五粮液 | 153.52 | 23.95 | -1.06 | -0.69% | 148783 | 227306.8 | 0.38% | | 002773 | 康弘药业 | 14.02 | 26.60 | -0.10 | -0.71% | 37719 | 5232.25 | 0.55% | | 300492 | 华图山鼎 | 38.15 | 403.51 | -0.30 | -0.78% | 1851 | 704.64 | 0.17% | | 000510 | 新金路 | 6.14 | 14.19 | -0.05 | -0.81% | 176971 | 10828.91 | 3.14% | | 688737 | 中自科技 | 32.18 | -275.12 | -0.28 | -0.86% | 1454 | 467.1044 | 0.78% | | 300678 | 中科信息 | 15.64 | 61.21 | -0.14 | -0.89% | 86946 | 13960.83 | 7.26% | | 688553 | 汇宇制药 | 22.01 | 21.66 | -0.20 | -0.90% | 3842 | 842.1173 | 0.73% | | 000801 | 四川九洲 | 6.53 | 44.53 | -0.06 | -0.91% | 88379 | 5749.38 | 0.86% | | 300502 | 新易盛 | 25.50 | 18.96 | -0.24 | -0.93% | 59261 | 15046.86 | 1.35% | | 600880 | 博瑞传播 | 5.20 | 77.96 | -0.05 | -0.95% | 213917 | 11031.4 | 1.96% | | 002258 | 利尔化学 | 22.38 | 11.95 | -0.22 | -0.97% | 130401 | 28874.19 | 1.77% | | 601208 | 东材科技 | 13.55 | 34.02 | -0.14 | -1.02% | 55669 | 7474.42 | 0.65% | | 002978 | 安宁股份 | 31.91 | 8.94 | -0.33 | -1.02% | 17259 | 5477.51 | 1.82% | | 300249 | 依米康 | 11.00 | 1439.85 | -0.12 | -1.08% | 369999 | 40268.42 | 11.57% | | 000628 | 高新发展 | 12.06 | 26.68 | -0.14 | -1.15% | 46733 | 5615.23 | 2.43% | | 002253 | 川大智胜 | 10.92 | 107.92 | -0.13 | -1.18% | 35674 | 3885.72 | 1.72% | | 300559 | 佳发教育 | 9.92 | 42.68 | -0.13 | -1.29% | 29515 | 2906.73 | 0.99% | | 000568 | 泸州老窖 | 196.17 | 33.32 | -2.61 | -1.31% | 49023 | 95897 | 0.33% | | 688302 | 海创药业 | 34.01 | -10.64 | -0.48 | -1.39% | 16208 | 5487.138 | 7.16% | | 301117 | 佳缘科技 | 48.35 | 47.00 | -0.71 | -1.45% | 9520 | 4592.31 | 4.81% | | 688117 | 圣诺生物 | 29.95 | 37.50 | -0.44 | -1.45% | 7135 | 2148.578 | 3.71% | | 002190 | 成飞集成 | 24.09 | 130.97 | -0.36 | -1.47% | 39512 | 9503.93 | 1.10% | | 300470 | 中密控股 | 34.33 | 24.04 | -0.55 | -1.58% | 9181 | 3126.39 | 0.47% | | 688311 | 盟升电子 | 58.25 | 55.16 | -0.98 | -1.65% | 3299 | 1916.669 | 0.50% | | 600779 | 水井坊 | 70.58 | 30.18 | -1.24 | -1.73% | 27167 | 19105.44 | 0.56% | | 600702 | 舍得酒业 | 143.06 | 32.22 | -2.82 | -1.93% | 45927 | 65488.61 | 1.39% | | 301256 | 华融化学 | 10.05 | 58.33 | -0.20 | -1.95% | 101736 | 10176.69 | 9.03% | | 000876 | 新希望 | 14.06 | -5.02 | -0.28 | -1.95% | 495524 | 69410.92 | 1.15% | | 002697 | 红旗连锁 | 5.00 | 14.19 | -0.10 | -1.96% | 260169 | 12993.54 | 2.41% | | 301213 | 观想科技 | 45.08 | 59.47 | -0.96 | -2.09% | 13750 | 6215.77 | 6.88% | | 603027 | 千禾味业 | 16.38 | 55.27 | -0.36 | -2.15% | 111010 | 18115.17 | 1.39% | | 002946 | 新乳业 | 11.55 | 30.68 | -0.27 | -2.28% | 88891 | 10142.27 | 1.05% | | 603477 | 巨星农牧 | 16.53 | -29.53 | -0.57 | -3.33% | 172504 | 28454.22 | 3.58% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|