中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
极米科技(688696)四川省上涨家数:90下跌家数:61平均涨幅:+0.80%平均换手:2.38%总成交额:340.91亿元
更新时间:2022-05-19 20:25:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300370*ST安控1.76-1.91+0.14+8.64%2934774995.933.12%
300297*ST蓝盾1.52-1.12+0.12+8.57%811555.112013.546.50%
600438通威股份45.4216.29+3.50+8.35%11485195066632.55%
688283坤恒顺维33.5575.30+2.03+6.44%113143721.3546.45%
002466天齐锂业91.5023.90+4.59+5.28%723934642568.44.91%
300019硅宝科技17.1623.80+0.86+5.28%10018016976.253.00%
000810创维数字15.4234.57+0.75+5.11%26675740315.492.59%
600804ST鹏博士4.21-7.03+0.20+4.99%275971161.850.20%
300471厚普股份15.32-505.96+0.72+4.93%13240419685.633.93%
002366*ST海核3.20-3.36+0.15+4.92%1248753925.622.07%
688636智明达110.1550.00+5.13+4.88%63216779.2392.17%
600875东方电气13.4616.26+0.61+4.75%60386979338.813.01%
600139*ST西源1.77-1.83+0.08+4.73%831171452.621.26%
002240盛新锂能48.5523.13+2.10+4.52%332911158980.44.77%
688696极米科技379.8836.85+16.34+4.49%623123202.841.94%
000803北清环能14.2944.99+0.60+4.38%533667494.3511.90%
688319欧林生物24.70124.01+1.01+4.26%181454414.2815.27%
603327福蓉科技15.3619.46+0.55+3.71%323194897.133.15%
300820英杰电气87.1045.37+2.83+3.36%1166810068.623.93%
002246北化股份9.0244.94+0.29+3.32%50977845616.519.28%
002497雅化集团29.3918.01+0.82+2.87%502033144717.34.85%
000509*ST华塑3.73-230.99+0.09+2.47%871623200.491.06%
002480新筑股份5.02-12.51+0.12+2.45%1660988235.872.58%
300780德恩精工14.6224.99+0.33+2.31%388075687.766.17%
600466蓝光发展1.86-0.38+0.04+2.20%888875.116318.422.93%
002272川润股份4.6845.59+0.10+2.18%559502592.351.69%
002259ST升达2.5466.88+0.05+2.01%32660817.950.43%
600392盛和资源17.8221.13+0.33+1.89%32073656086.51.83%
600839四川长虹2.7540.40+0.05+1.85%49753313545.971.08%
600603广汇物流4.5412.10+0.08+1.79%68211830520.635.44%
002935天奥电子26.6047.75+0.46+1.76%5298113956.162.66%
002628成都路桥4.0972.12+0.07+1.74%32843913267.134.38%
300540蜀道装备20.81-59.85+0.35+1.71%214464408.652.33%
600505西昌电力8.01147.25+0.13+1.65%826096486.432.27%
300127银河磁体16.9229.52+0.27+1.62%464177778.6492.04%
603333尚纬股份8.89-435.96+0.14+1.60%861077592.6891.67%
600321正源股份2.02130.87+0.03+1.51%2271064553.611.50%
301050雷电微力167.5870.73+2.46+1.49%606110071.453.08%
002651利君股份6.8637.01+0.10+1.48%850455751.051.53%
002630华西能源2.06-3.11+0.03+1.48%1854233779.961.91%
300865大宏立22.3591.42+0.32+1.45%88371953.813.23%
300092科新机电9.3122.25+0.13+1.42%307712846.251.84%
300841康华生物125.2713.05+1.71+1.38%1427218004.422.33%
002539云图控股14.639.75+0.19+1.32%20165728862.613.06%
300504天邑股份16.2922.06+0.21+1.31%242153893.881.16%
688776国光电气154.9867.04+1.98+1.29%24513720.291.47%
000629攀钢钒钛3.2216.87+0.04+1.26%56393917808.040.66%
002312川发龙蟒10.5215.75+0.13+1.25%15003215707.41.13%
300535达威股份13.0622.46+0.16+1.24%89971163.611.04%
300022吉峰科技4.95108.83+0.06+1.23%1285786247.683.72%
600644乐山电力5.9730.00+0.07+1.19%595763513.511.11%
000586汇源通信7.8757.83+0.09+1.16%268362094.281.39%
002386天原股份9.8311.10+0.11+1.13%15149914714.071.94%
002798帝欧家居9.05-35.93+0.10+1.12%225392017.240.97%
600353旭光电子7.0765.69+0.07+1.00%726475081.891.34%
600101明星电力9.2029.55+0.09+0.99%75586669328.417.94%
603317天味食品20.5075.47+0.20+0.99%414768420.010.55%
600558大西洋3.1042.17+0.03+0.98%603091859.390.67%
603809豪能股份16.7623.58+0.16+0.96%227903793.620.77%
603077和邦生物3.187.36+0.03+0.95%135182942206.021.53%
600674川投能源11.5817.01+0.10+0.87%781468947.910.18%
300432富临精工22.4635.74+0.19+0.85%23240551452.913.19%
688528秦川物联9.5878.72+0.08+0.84%3232307.02590.65%
002977天箭科技52.2032.75+0.42+0.81%41852166.931.31%
002749国光股份9.9620.96+0.08+0.81%316923118.411.33%
688513苑东生物51.6025.51+0.40+0.78%37981950.7630.62%
688222成都先导12.95102.72+0.10+0.78%112811450.8080.40%
002357富临运业5.4224.56+0.04+0.74%788394256.982.52%
600678四川金顶5.7035.67+0.04+0.71%1213266876.463.48%
601811新华文轩8.778.21+0.06+0.69%132911153.710.17%
300414中光防雷7.85107.09+0.05+0.64%240391871.530.78%
002777久远银海16.7223.95+0.10+0.60%121472023.240.40%
603679华体科技10.37-17.16+0.06+0.58%106271095.340.75%
300789唐源电气19.2924.91+0.11+0.57%3285628.551.04%
300467迅游科技11.23-10.74+0.06+0.54%362264025.952.39%
300733西菱动力21.15119.46+0.11+0.52%85761809.540.72%
600039四川路桥10.328.27+0.05+0.49%17767718152.540.49%
601838成都银行15.676.81+0.06+0.38%14550522672.440.40%
002951金时科技8.20171.63+0.03+0.37%132681080.360.33%
600331宏达股份2.9820.05+0.01+0.34%3394879966.841.67%
601399国机重装3.0755.27+0.01+0.33%1417074297.340.45%
601107四川成渝4.016.79+0.01+0.25%789573141.560.37%
003023彩虹集团22.0318.09+0.05+0.23%3711814.160.94%
603053成都燃气8.9315.97+0.02+0.22%126191117.680.22%
000593德龙汇能5.4036.96+0.01+0.19%1981910640.55%
688070纵横股份28.60-187.75+0.04+0.14%66311904.1621.78%
002818富森美11.789.04+0.01+0.08%233992744.270.78%
000935四川双马20.4214.84+0.01+0.05%452729238.180.59%
603261立航科技45.8661.05+0.01+0.02%5934626970.1530.83%
300696爱乐达47.6642.46+0.01+0.02%130346178.120.84%
000598兴蓉环境5.129.860.000.00%1527197755.040.51%
600767*ST运盛4.34173.670.000.00%573362513.071.68%
600979广安爱众3.1819.230.000.00%855752701.090.69%
300101振芯科技16.8051.850.000.00%9260315481.431.66%
688511天微电子33.1224.23-0.01-0.03%1270421.15150.75%
600137浪莎股份13.6371.05-0.01-0.07%235923196.722.43%
300547川环科技12.8026.30-0.01-0.08%224462860.551.27%
300937药易购28.72190.04-0.03-0.10%91372606.372.24%
600391航发科技17.48263.47-0.03-0.17%447847753.981.36%
600131国网信通13.2023.12-0.03-0.23%546287135.431.01%
600793宜宾纸业12.1495.87-0.03-0.25%9665211812.445.46%
000757浩物股份4.0032.80-0.01-0.25%1298595205.072.54%
600828茂业商业3.6226.29-0.01-0.28%688802483.370.40%
603759海天股份14.4730.24-0.04-0.28%185592662.660.95%
002926华西证券6.9315.94-0.02-0.29%732395052.070.28%
300463迈克生物18.6613.52-0.06-0.32%430247980.21.07%
002023海特高新9.279.38-0.03-0.32%642365901.020.94%
000731四川美丰8.857.45-0.03-0.34%18430616208.673.15%
300987川网传媒19.9233.05-0.08-0.40%81691616.621.11%
000710贝瑞基因13.25-32.63-0.06-0.45%9278912166.363.12%
600109国金证券8.0915.33-0.04-0.49%18778315117.180.62%
300366创意信息7.85-310.64-0.04-0.51%12891010048.062.60%
600378昊华科技35.9034.49-0.19-0.53%164765879.780.46%
000912泸天化5.3015.52-0.03-0.56%1682868854.11.07%
000888峨眉山A7.05174.35-0.04-0.56%988186935.081.88%
002268卫士通35.22108.07-0.21-0.59%12404943183.211.48%
000790华神科技4.7743.87-0.03-0.63%1753778322.222.85%
300440运达科技6.0343.80-0.04-0.66%284901715.360.64%
300434金石亚药8.9866.62-0.06-0.66%117881058.940.36%
001288运机集团14.9428.09-0.10-0.66%294844389.317.37%
300425中建环能4.4617.18-0.03-0.67%769143391.391.15%
002422科伦药业17.6120.60-0.12-0.68%10764618900.980.95%
000858五粮液153.5223.95-1.06-0.69%148783227306.80.38%
002773康弘药业14.0226.60-0.10-0.71%377195232.250.55%
300492华图山鼎38.15403.51-0.30-0.78%1851704.640.17%
000510新金路6.1414.19-0.05-0.81%17697110828.913.14%
688737中自科技32.18-275.12-0.28-0.86%1454467.10440.78%
300678中科信息15.6461.21-0.14-0.89%8694613960.837.26%
688553汇宇制药22.0121.66-0.20-0.90%3842842.11730.73%
000801四川九洲6.5344.53-0.06-0.91%883795749.380.86%
300502新易盛25.5018.96-0.24-0.93%5926115046.861.35%
600880博瑞传播5.2077.96-0.05-0.95%21391711031.41.96%
002258利尔化学22.3811.95-0.22-0.97%13040128874.191.77%
601208东材科技13.5534.02-0.14-1.02%556697474.420.65%
002978安宁股份31.918.94-0.33-1.02%172595477.511.82%
300249依米康11.001439.85-0.12-1.08%36999940268.4211.57%
000628高新发展12.0626.68-0.14-1.15%467335615.232.43%
002253川大智胜10.92107.92-0.13-1.18%356743885.721.72%
300559佳发教育9.9242.68-0.13-1.29%295152906.730.99%
000568泸州老窖196.1733.32-2.61-1.31%49023958970.33%
688302海创药业34.01-10.64-0.48-1.39%162085487.1387.16%
301117佳缘科技48.3547.00-0.71-1.45%95204592.314.81%
688117圣诺生物29.9537.50-0.44-1.45%71352148.5783.71%
002190成飞集成24.09130.97-0.36-1.47%395129503.931.10%
300470中密控股34.3324.04-0.55-1.58%91813126.390.47%
688311盟升电子58.2555.16-0.98-1.65%32991916.6690.50%
600779水井坊70.5830.18-1.24-1.73%2716719105.440.56%
600702舍得酒业143.0632.22-2.82-1.93%4592765488.611.39%
301256华融化学10.0558.33-0.20-1.95%10173610176.699.03%
000876新希望14.06-5.02-0.28-1.95%49552469410.921.15%
002697红旗连锁5.0014.19-0.10-1.96%26016912993.542.41%
301213观想科技45.0859.47-0.96-2.09%137506215.776.88%
603027千禾味业16.3855.27-0.36-2.15%11101018115.171.39%
002946新乳业11.5530.68-0.27-2.28%8889110142.271.05%
603477巨星农牧16.53-29.53-0.57-3.33%17250428454.223.58%

转至极米科技(688696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。