中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农科技(300189)海南省上涨家数:17下跌家数:10平均涨幅:+0.12%平均换手:0.63%总成交额:11.27亿元
更新时间:2022-05-25 09:49:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000886海南高速5.28136.49+0.20+3.94%20041010460.032.06%
600238海南椰岛13.38-153.36+0.19+1.44%328684388.070.74%
000735罗牛山5.96-13.82+0.08+1.36%16535985.60.14%
000505京粮控股10.5837.54+0.14+1.34%13197713860.292.13%
601969海南矿业8.0518.68+0.10+1.26%489953966.280.24%
605199葫芦娃15.5679.46+0.16+1.04%4178649.390.45%
000571ST大洲1.99-20.59+0.02+1.02%22670447.620.28%
002320海峡股份5.2847.64+0.05+0.96%215441136.680.10%
600759ST洲际2.16-5.64+0.02+0.93%816451761.120.36%
300086康芝药业6.44-539.25+0.05+0.78%215721393.390.50%
000955欣龙控股4.13-174.22+0.03+0.73%4500185.90.08%
600515ST基础3.3571.64+0.02+0.60%451791516.30.05%
601118海南橡胶4.47121.41+0.02+0.45%252341131.190.06%
000793华闻集团2.36164.26+0.01+0.43%38392909.890.20%
000503国新健康8.40-45.10+0.03+0.36%141271184.80.16%
000566海南海药4.26-3.89+0.01+0.24%13668582.080.12%
600259广晟有色35.9567.24+0.02+0.06%92393363.60.31%
600221ST海航1.6614.830.000.00%40846679.480.01%
688676金盘科技16.5730.81-0.03-0.18%1406234.51390.07%
002693双成药业5.43-137.95-0.01-0.18%363521980.430.89%
000567海德股份19.1926.60-0.07-0.36%86141658.290.13%
300189神农科技5.13-86.86-0.06-1.16%1042985394.91.08%
300630普利制药26.8625.68-0.32-1.18%85932314.430.27%
000572海马汽车5.8284.24-0.07-1.19%52962631776.983.23%
000657中钨高新12.2023.52-0.16-1.29%394854838.850.42%
002865钧达股份74.00-65.01-0.98-1.31%31072315.140.22%
002596海南瑞泽3.43-3.46-0.08-2.28%1291644461.41.24%
000796ST凯撒5.40-6.58-0.25-4.42%1685669112.82.10%

转至神农科技(300189)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。