|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农科技(300189)海南省上涨家数:17下跌家数:10平均涨幅:+0.12%平均换手:0.63%总成交额:11.27亿元 | | 更新时间：2022-05-25 09:49:42 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 5.28 | 136.49 | +0.20 | +3.94% | 200410 | 10460.03 | 2.06% | | 600238 | 海南椰岛 | 13.38 | -153.36 | +0.19 | +1.44% | 32868 | 4388.07 | 0.74% | | 000735 | 罗牛山 | 5.96 | -13.82 | +0.08 | +1.36% | 16535 | 985.6 | 0.14% | | 000505 | 京粮控股 | 10.58 | 37.54 | +0.14 | +1.34% | 131977 | 13860.29 | 2.13% | | 601969 | 海南矿业 | 8.05 | 18.68 | +0.10 | +1.26% | 48995 | 3966.28 | 0.24% | | 605199 | 葫芦娃 | 15.56 | 79.46 | +0.16 | +1.04% | 4178 | 649.39 | 0.45% | | 000571 | ST大洲 | 1.99 | -20.59 | +0.02 | +1.02% | 22670 | 447.62 | 0.28% | | 002320 | 海峡股份 | 5.28 | 47.64 | +0.05 | +0.96% | 21544 | 1136.68 | 0.10% | | 600759 | ST洲际 | 2.16 | -5.64 | +0.02 | +0.93% | 81645 | 1761.12 | 0.36% | | 300086 | 康芝药业 | 6.44 | -539.25 | +0.05 | +0.78% | 21572 | 1393.39 | 0.50% | | 000955 | 欣龙控股 | 4.13 | -174.22 | +0.03 | +0.73% | 4500 | 185.9 | 0.08% | | 600515 | ST基础 | 3.35 | 71.64 | +0.02 | +0.60% | 45179 | 1516.3 | 0.05% | | 601118 | 海南橡胶 | 4.47 | 121.41 | +0.02 | +0.45% | 25234 | 1131.19 | 0.06% | | 000793 | 华闻集团 | 2.36 | 164.26 | +0.01 | +0.43% | 38392 | 909.89 | 0.20% | | 000503 | 国新健康 | 8.40 | -45.10 | +0.03 | +0.36% | 14127 | 1184.8 | 0.16% | | 000566 | 海南海药 | 4.26 | -3.89 | +0.01 | +0.24% | 13668 | 582.08 | 0.12% | | 600259 | 广晟有色 | 35.95 | 67.24 | +0.02 | +0.06% | 9239 | 3363.6 | 0.31% | | 600221 | ST海航 | 1.66 | 14.83 | 0.00 | 0.00% | 40846 | 679.48 | 0.01% | | 688676 | 金盘科技 | 16.57 | 30.81 | -0.03 | -0.18% | 1406 | 234.5139 | 0.07% | | 002693 | 双成药业 | 5.43 | -137.95 | -0.01 | -0.18% | 36352 | 1980.43 | 0.89% | | 000567 | 海德股份 | 19.19 | 26.60 | -0.07 | -0.36% | 8614 | 1658.29 | 0.13% | | 300189 | 神农科技 | 5.13 | -86.86 | -0.06 | -1.16% | 104298 | 5394.9 | 1.08% | | 300630 | 普利制药 | 26.86 | 25.68 | -0.32 | -1.18% | 8593 | 2314.43 | 0.27% | | 000572 | 海马汽车 | 5.82 | 84.24 | -0.07 | -1.19% | 529626 | 31776.98 | 3.23% | | 000657 | 中钨高新 | 12.20 | 23.52 | -0.16 | -1.29% | 39485 | 4838.85 | 0.42% | | 002865 | 钧达股份 | 74.00 | -65.01 | -0.98 | -1.31% | 3107 | 2315.14 | 0.22% | | 002596 | 海南瑞泽 | 3.43 | -3.46 | -0.08 | -2.28% | 129164 | 4461.4 | 1.24% | | 000796 | ST凯撒 | 5.40 | -6.58 | -0.25 | -4.42% | 168566 | 9112.8 | 2.10% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|