中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四方光电(688665)湖北省上涨家数:86下跌家数:35平均涨幅:+1.42%平均换手:3.39%总成交额:326.19亿元
更新时间:2022-06-26 08:04:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技95.9524.02+11.77+13.98%4622044833.9222.61%
300980祥源新材23.4935.17+2.67+12.82%8372119327.4716.41%
000821京山轻机20.10108.49+1.83+10.02%1443288275852.124.43%
600745闻泰科技70.8335.85+6.44+10.00%481732328557.45.14%
300395菲利华45.0059.18+3.47+8.36%10013744770.362.11%
688665四方光电148.5054.77+11.39+8.31%66369635.893.21%
301235华康医疗38.5377.59+2.88+8.08%3623513550.4815.58%
300747锐科激光35.9540.71+2.44+7.28%12493544373.273.32%
603067振华股份13.0617.76+0.88+7.22%10596413755.242.12%
300776帝尔激光184.5078.35+12.40+7.21%2648648038.592.66%
000852石化机械7.13123.72+0.42+6.26%60167542432.857.74%
600298安琪酵母47.7535.21+2.79+6.21%18781388637.682.28%
002159三特索道11.19-10.82+0.65+6.17%406214447.632.94%
301221光庭信息64.4091.57+3.62+5.96%3883924601.0217.23%
600462ST九有2.36-16.21+0.11+4.89%709111629.11.27%
600293三峡新材3.6549.67+0.17+4.89%74441427237.756.42%
300041回天新材16.2329.08+0.75+4.84%32148954864.49.48%
605388均瑶健康16.7371.35+0.73+4.56%9549615727.476.78%
688089嘉必优32.6533.19+1.27+4.05%283399334.2714.34%
002414高德红外12.9635.96+0.44+3.51%49393063865.311.89%
002627三峡旅游5.9941.56+0.20+3.45%23498513878.23.43%
600566济川药业29.4414.05+0.94+3.30%10507630682.51.18%
601956东贝集团6.3476.78+0.20+3.26%756604763.723.47%
600703三安光电23.9990.66+0.74+3.18%1149518273408.72.82%
000826启迪环境3.04-0.93+0.09+3.05%42144512869.532.95%
600885宏发股份59.8340.12+1.73+2.98%5533832731.80.74%
001267汇绿生态5.2547.41+0.15+2.94%1410477395.54.93%
002932明德生物67.914.31+1.92+2.91%8078855282.487.92%
300054鼎龙股份19.9276.08+0.54+2.79%10635121089.681.46%
688081兴图新科21.42-56.31+0.57+2.73%72911561.9212.29%
600769祥龙电业7.61406.13+0.20+2.70%726175450.571.94%
600107美尔雅6.24113.88+0.16+2.63%740654566.112.06%
002783凯龙股份8.63-9.83+0.22+2.62%745166359.122.24%
000422湖北宜化20.589.26+0.48+2.39%522166106819.65.82%
000988华工科技23.2026.71+0.53+2.34%36478884150.093.63%
603719良品铺子26.2838.67+0.60+2.34%3967210416.061.77%
000615奥园美谷7.04-17.08+0.16+2.33%17219712054.22.21%
300494盛天网络14.1627.66+0.31+2.24%8227411618.623.89%
300220金运激光13.60-30.92+0.27+2.03%492086659.313.26%
000707双环科技14.9410.62+0.29+1.98%22821433908.124.92%
300046台基股份19.34120.84+0.36+1.90%16148231052.316.83%
603220中贝通信12.0923.13+0.22+1.85%336654061.61.01%
300018中元股份6.2041.26+0.10+1.64%837135165.92.07%
600774汉商集团12.4342.35+0.20+1.64%317433912.571.08%
002072*ST凯瑞5.73176.52+0.09+1.60%202551160.190.79%
300971博亚精工24.2026.00+0.36+1.51%87022102.971.46%
601869长飞光纤30.0827.55+0.44+1.48%222606651.980.55%
600879航天电子6.5330.23+0.09+1.40%44712329303.011.64%
688038中科通达13.9266.06+0.19+1.38%5058706.42352.05%
300387富邦股份6.8767.95+0.09+1.33%725944947.292.52%
300527中船应急7.69-770.00+0.10+1.32%15239511737.111.58%
603950长源东谷14.9617.23+0.19+1.29%144872168.081.65%
688151华强科技24.3425.88+0.27+1.12%210795142.4152.90%
300161华中数控20.69259.44+0.21+1.03%390748059.862.33%
002950奥美医疗12.8117.16+0.13+1.03%284853636.350.60%
600976健民集团51.9923.25+0.52+1.01%4840425663.223.17%
002281光迅科技17.0320.58+0.17+1.01%582459900.840.86%
603738泰晶科技28.3128.11+0.26+0.93%26198975370.049.56%
600141兴发集团40.788.08+0.36+0.89%277834113358.12.83%
000708中信特钢20.3412.88+0.17+0.84%8289116868.890.66%
300323华灿光电7.4569.71+0.06+0.81%19176214225.712.10%
301211亨迪药业21.1444.87+0.17+0.81%262635559.34.54%
300557理工光科27.09120.55+0.19+0.71%41631123.160.75%
000501武商集团10.4412.14+0.07+0.68%938689768.51.22%
002194武汉凡谷9.3224.48+0.06+0.65%15041014049.912.99%
002971和远气体25.0241.96+0.16+0.64%9875324812.349.36%
000759中百集团5.03-150.81+0.03+0.60%287351439.920.42%
000902新洋丰16.9317.31+0.10+0.59%7761913160.350.66%
300278华昌达5.1362.80+0.03+0.59%24176512351.331.87%
600345长江通信15.3728.16+0.08+0.52%104271603.390.53%
600498烽火通信14.2958.33+0.07+0.49%574778237.850.51%
600993马应龙22.5820.07+0.11+0.49%352557960.8310.82%
000665湖北广电8.55-19.72+0.04+0.47%69207859436.426.11%
300966共同药业30.2445.81+0.14+0.47%216976571.873.02%
000785居然之家4.3412.80+0.02+0.46%579202516.210.21%
688526科前生物27.1325.62+0.12+0.44%265427137.5542.20%
300683海特生物38.52225.96+0.15+0.39%222008536.2711.97%
002962五方光电10.9744.11+0.04+0.37%266162928.811.57%
301127天源环保11.2233.03+0.04+0.36%234262627.712.43%
000818航锦科技34.1838.03+0.12+0.35%7839327054.751.16%
300536农尚环境17.362387.92+0.05+0.29%197073443.160.90%
600079人福医药16.2713.14+0.03+0.18%32584953362.842.35%
000553安道麦A12.1965.10+0.02+0.16%534066494.30.25%
600168武汉控股6.2413.02+0.01+0.16%295211837.420.42%
002861瀛通通讯10.30-30.91+0.01+0.10%139781447.571.29%
002013中航机电12.3636.21+0.01+0.08%930128.9116376.52.39%
000520长航凤凰3.1832.050.000.00%749872385.640.74%
000783长江证券5.9818.840.000.00%25470115234.270.46%
600355精伦电子3.00-90.390.000.00%1199793598.112.44%
600681百川能源4.5212.780.000.00%354421604.040.26%
600757长江传媒5.619.320.000.00%865654850.720.71%
600035楚天高速3.227.030.000.00%1082773470.730.67%
002411延安必康--------------
300517海波重科12.7729.830.000.00%184742365.941.63%
301048金鹰重工11.1023.800.000.00%289083218.343.10%
000883湖北能源5.0815.08-0.01-0.20%23621311999.280.36%
600801华新水泥18.177.19-0.04-0.22%12934523443.730.95%
600998九州通12.1110.60-0.03-0.25%397124814.430.21%
000952广济药业7.5425.41-0.02-0.26%377812856.161.23%
300871回盛生物24.6557.30-0.11-0.44%170704179.122.06%
300205天喻信息12.30-39.20-0.06-0.49%10945613609.332.57%
600133东湖高新5.918.81-0.03-0.51%1158986832.1691.46%
300391康跃科技11.43922.01-0.06-0.52%463955337.551.32%
300184力源信息5.2718.17-0.03-0.57%25845513656.32.63%
300516久之洋27.8568.36-0.17-0.61%178785011.280.99%
601162天风证券3.2467.97-0.02-0.61%789983.1256790.91%
002694顾地科技4.63-4.80-0.03-0.64%1316896029.672.48%
688156路德环境21.1527.52-0.15-0.70%135042869.1281.92%
603716塞力医疗13.86-84.92-0.10-0.72%516407216.572.57%
600421华嵘控股10.65-217.00-0.08-0.75%5742613.230.29%
301183东田微33.4040.58-0.27-0.80%3442311594.5917.21%
002365永安药业11.9122.77-0.10-0.83%9397811279.93.85%
000926福星股份4.7132.38-0.04-0.84%23906311288.892.55%
300567精测电子42.6375.98-0.39-0.91%3372714472.841.63%
000971ST高升2.06-4.42-0.02-0.96%38812801.410.46%
300276三丰智能4.0660.60-0.04-0.98%1900377718.892.02%
600184光电股份14.15107.34-0.15-1.05%15618122319.93.07%
688667菱电电控157.9557.43-1.84-1.15%649510318.842.87%
600568ST中珠1.62-16.94-0.02-1.22%693681120.920.44%
000966长源电力6.16-297.87-0.08-1.28%30098318618.22.72%
601311骆驼股份11.6519.62-0.19-1.60%34155340141.722.91%
000678襄阳轴承6.03-33.59-0.11-1.79%712391.144389.3215.50%
002305南国置业2.70-4.53-0.05-1.82%64595017477.723.73%
600260*ST凯乐2.58-0.29-0.05-1.90%2911097513.672.93%
600654*ST中安2.11-1.78-0.05-2.31%780451661.951.03%
000627天茂集团3.6045.20-0.13-3.49%131909547860.592.90%
300495*ST美尚2.31-1.41-0.09-3.75%1192792784.942.31%
600006东风汽车7.8572.26-0.32-3.92%1288259101803.86.44%
600136ST明诚1.83-1.10-0.08-4.19%3905137123.128.02%
002377国创高新3.81-3.07-0.42-9.93%61258324515.536.69%

转至四方光电(688665)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:171.8738
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。