中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康众医疗(688607)江苏省上涨家数:242下跌家数:318平均涨幅:-0.11%平均换手:3.51%总成交额:1163.36亿元
更新时间：2022-07-03 23:34:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华超净96.4924.86+9.09+10.40%436442409622.210.25%
300864南大环境23.1433.27+2.14+10.19%5283912117.7713.63%
002077大港股份7.2228.28+0.66+10.06%16942612012.072.99%
002553南方精工10.3018.95+0.94+10.04%14114514082.596.02%
603283赛腾股份23.4922.87+2.14+10.02%17843141051.369.89%
603028赛福天9.6847.68+0.88+10.00%11767911041.754.10%
002514宝馨科技9.90383.41+0.90+10.00%2301623223369.941.54%
002866传艺科技23.3342.94+2.12+10.00%663905148713.237.08%
000584哈工智能8.15-10.19+0.74+9.99%37964030652.915.09%
300337银邦股份12.02140.17+0.99+8.98%867072.9101474.812.21%
300721怡达股份39.2721.74+3.20+8.87%3386513067.634.82%
603688石英股份142.99156.39+10.38+7.83%6591893292.251.85%
600481双良节能18.0972.94+1.24+7.36%678964.9121703.24.17%
300421力星股份12.9046.26+0.86+7.14%17767222071.439.33%
603922金鸿顺23.92130.78+1.47+6.55%367338679.4092.87%
301160翔楼新材45.8027.96+2.69+6.24%4665921107.0426.36%
688633星球石墨49.2527.41+2.73+5.87%115935682.7315.04%
688046药康生物31.01102.52+1.71+5.84%300079324.3117.03%
603666亿嘉和72.5832.65+3.98+5.80%5138736647.412.50%
300761立华股份42.02-19.70+2.27+5.71%3425014012.511.06%
605133嵘泰股份24.1638.42+1.28+5.59%5032811891.212.58%
688678福立旺26.7134.26+1.34+5.28%8340722474.979.50%
300631久吾高科30.6255.22+1.53+5.26%6675120299.585.67%
002239奥特佳3.21-47.32+0.16+5.25%169303754952.135.22%
002796世嘉科技8.16-3.03+0.40+5.15%707115701.993.05%
300598诚迈科技43.38-1231.64+2.09+5.06%11241049050.047.02%
600078*ST澄星11.743.71+0.56+5.01%17390520202.542.62%
600276恒瑞医药38.9458.16+1.85+4.99%1000346382722.81.57%
603007ST花王4.04-2.27+0.19+4.94%594722356.061.78%
603185上机数控163.5030.82+7.51+4.81%259453424862.76.76%
300354东华测试33.6755.60+1.52+4.73%111763713.21.42%
000816智慧农业4.63165.18+0.20+4.51%110092350704.668.19%
688258卓易信息35.8876.19+1.52+4.42%196807088.4794.53%
300660江苏雷利37.9543.20+1.58+4.34%322384121329.925.12%
300782卓胜微140.7635.75+5.76+4.27%976891380042.32%
688685迈信林29.8157.99+1.21+4.23%190305582.8723.45%
600889南京化纤4.97-5.81+0.20+4.19%1142035681.3723.12%
600389江山股份63.2714.36+2.54+4.18%7844649619.542.64%
300091金通灵4.25-859.55+0.17+4.17%39562716818.643.70%
002516旷达科技5.3340.21+0.21+4.10%33070617345.133.47%
301168通灵股份46.9282.70+1.84+4.08%4993323528.616.64%
002221东华能源9.6918.28+0.38+4.08%25845924558.411.69%
300927江天化学18.0033.32+0.70+4.05%455898112.545.33%
000525ST红太阳14.70-2.47+0.57+4.03%19764328600.223.44%
301122采纳股份75.9190.09+2.89+3.96%37062796.31.66%
002747埃斯顿25.46148.14+0.96+3.92%413005105491.15.27%
300926博俊科技24.2137.74+0.86+3.68%4865311709.2512.46%
002201正威新材26.90437.59+0.95+3.66%163413437112.51%
301238瑞泰新材39.0038.67+1.37+3.64%309762119594.121.40%
600527江南高纤2.2937.60+0.08+3.62%49819211490.542.88%
688337普源精电60.095376.55+2.01+3.46%106536476.6414.20%
300509新美星6.3030.31+0.21+3.45%753954671.6115.15%
002091江苏国泰11.1212.03+0.37+3.44%31881035230.962.02%
603117ST万林2.45-5.42+0.08+3.38%1277173101.0582.02%
603013亚普股份14.4214.46+0.45+3.22%442746324.640.87%
002165红宝丽4.83-126.68+0.15+3.21%955872.945808.913.14%
300819聚杰微纤15.5275.25+0.48+3.19%394746061.398.93%
603585苏利股份20.0512.33+0.62+3.19%179823598.611.00%
002692ST远程3.6843.01+0.11+3.08%383121399.930.55%
600710苏美达6.0810.21+0.18+3.05%23762714301.481.82%
600220江苏阳光3.0730.68+0.09+3.02%51121915534.182.87%
688355明志科技22.0524.85+0.64+2.99%145173197.9454.19%
600513联环药业10.9425.37+0.31+2.92%22961825315.738.04%
603158腾龙股份8.6958.27+0.24+2.84%25573222041.725.21%
000425徐工机械5.548.20+0.15+2.78%115662564262.571.48%
688170德龙激光52.8861.07+1.40+2.72%7580541135.7736.05%
603876鼎胜新材46.3737.73+1.17+2.59%8317838509.591.71%
688116天奈科技173.79117.81+4.31+2.54%2430042297.51.35%
603387基蛋生物14.6213.36+0.36+2.52%10517415201.032.07%
300201*ST海伦2.0516.33+0.05+2.50%1403742833.3861.35%
300172中电环保5.0131.00+0.12+2.45%1707008532.6663.44%
300826测绘股份13.4524.92+0.32+2.44%380415153.065.68%
600287江苏舜天5.10-3.82+0.12+2.41%727653669.8461.67%
603968醋化股份21.0819.55+0.48+2.33%6461313662.293.16%
000035中国天楹5.3720.88+0.12+2.29%977315224.3080.40%
601128常熟银行7.819.25+0.17+2.23%31327124323.41.19%
300196长海股份19.3111.37+0.42+2.22%5893611358.672.40%
002089ST新海2.31230.98+0.05+2.21%1840584205.1321.56%
603519立霸股份11.7227.72+0.25+2.18%143721673.520.54%
301125腾亚精工31.9643.43+0.68+2.17%3311210391.219.29%
600901江苏租赁5.247.34+0.11+2.14%22281111665.310.75%
605389长龄液压27.3621.82+0.57+2.13%96112634.592.82%
002496辉丰股份2.8912.79+0.06+2.12%2420246956.6492.37%
688017绿的谐波121.50108.23+2.50+2.10%3772044774.764.10%
603486科沃斯124.4533.99+2.56+2.10%4199751925.940.74%
688262国芯科技49.70135.98+1.02+2.10%5512827744.349.88%
300211亿通科技8.7980.90+0.18+2.09%359993161.7661.21%
601199江南水务8.0026.29+0.16+2.04%857616804.490.92%
603787新日股份15.14220.62+0.30+2.02%210023190.421.03%
002623亚玛顿40.80428.30+0.74+1.85%333600130037.116.79%
601100恒立液压62.8633.65+1.14+1.85%6621242441.740.51%
002009天奇股份18.8435.82+0.34+1.84%7765414591.692.10%
300013新宁物流4.47-11.30+0.08+1.82%24088010777.15.40%
603929亚翔集成10.8460.51+0.19+1.78%532105857.362.49%
603221爱丽家居8.14-137.74+0.14+1.75%191851554.843.16%
000700模塑科技5.30-24.93+0.09+1.73%40655121694.064.43%
002223鱼跃医疗26.1017.59+0.44+1.71%9542024667.671.02%
600398海澜之家4.838.80+0.08+1.68%1882399052.8630.44%
300385雪浪环境6.6622.00+0.11+1.68%241871612.5810.87%
603016新宏泰21.9661.01+0.36+1.67%168843737.011.14%
300217东方电热6.2243.42+0.10+1.63%824072.951270.388.25%
301220亚香股份43.6333.57+0.70+1.63%4170418221.3323.04%
002722金轮股份13.9819.46+0.22+1.60%181532521.021.03%
300585奥联电子17.90134.91+0.28+1.59%11651120899.187.28%
002513蓝丰生化5.16-3.93+0.08+1.57%791834046.212.52%
603339四方科技11.6219.65+0.18+1.57%302943500.530.98%
688558国盛智科34.9322.20+0.54+1.57%96903375.5033.38%
301098金埔园林24.6338.93+0.38+1.57%6783216938.9927.97%
300952恒辉安防17.6729.91+0.27+1.55%191253357.744.26%
300507苏奥传感7.9161.16+0.12+1.54%62404148700.3911.37%
603722阿科力51.2036.71+0.77+1.53%125256439.371.43%
300339润和软件18.2280.34+0.27+1.50%42462578007.765.50%
301137哈焊华通17.7949.27+0.26+1.48%406747201.029.44%
300707威唐工业17.1250.34+0.25+1.48%8253814168.526.98%
605298必得科技13.8023.22+0.20+1.47%139921933.393.26%
603018华设集团9.6910.48+0.14+1.47%35677635071.035.34%
603800道森股份25.80-185.78+0.37+1.45%112182873.660.54%
002808恒久科技7.69-12.10+0.11+1.45%634554829.43.70%
300836佰奥智能24.75-233.99+0.35+1.43%177674317.224.60%
002478常宝股份4.6225.75+0.06+1.32%30069313748.715.17%
300881盛德鑫泰23.1643.11+0.30+1.31%118682744.524.75%
300580贝斯特21.0924.20+0.27+1.30%4941510312.572.65%
002645华宏科技22.1019.75+0.28+1.28%449509817.5290.94%
300190维尔利4.7522.97+0.06+1.28%720263425.1010.95%
002802洪汇新材16.2426.84+0.20+1.25%142772324.081.03%
603982泉峰汽车24.6953.81+0.30+1.23%9390822532.6111.44%
688001华兴源创27.5537.06+0.33+1.21%90062480.1361.79%
002547春兴精工4.28-5.08+0.05+1.18%148918563025.9113.54%
603928兴业股份13.2817.55+0.15+1.14%173462284.180.86%
002274华昌化工9.856.02+0.11+1.13%820918055.0690.88%
605099共创草坪26.8929.47+0.30+1.13%118573175.422.96%
600522中天科技23.36114.68+0.26+1.13%507287118926.71.49%
002585双星新材18.2914.40+0.20+1.11%24312344332.032.76%
300809华辰装备38.67142.06+0.42+1.10%3729114244.295.02%
603900莱绅通灵7.37-273.82+0.08+1.10%404592987.721.19%
688097博众精工34.4262.83+0.37+1.09%89963137.5221.79%
603161科华控股11.38-16.26+0.12+1.07%257702948.071.93%
000301东方盛虹17.0921.95+0.18+1.06%31190054103.070.65%
300970华绿生物19.12195.04+0.20+1.06%200923862.442.93%
688113联测科技46.0335.76+0.48+1.05%1446659.85290.36%
603912佳力图11.6846.09+0.12+1.04%835179806.032.75%
301088戎美股份18.8527.26+0.19+1.02%411747761.027.46%
002293罗莱生活13.3016.16+0.13+0.99%347334631.2070.42%
688377迪威尔31.25122.21+0.30+0.97%140194387.8591.33%
600200江苏吴中7.31-80.58+0.07+0.97%32253423482.744.55%
600282南钢股份3.185.12+0.03+0.95%38720012268.290.87%
300618寒锐钴业58.4724.57+0.55+0.95%6701239009.482.49%
600083*ST博信9.8438.15+0.09+0.92%142431402.1210.62%
300742越博动力16.55-9.28+0.15+0.91%299834954.432.67%
300664鹏鹞环保5.5512.71+0.05+0.91%974305421.9931.38%
300555路通视信7.77-129.13+0.07+0.91%227951767.1371.31%
002413雷科防务5.60-31.99+0.05+0.90%22771112759.491.85%
001234泰慕士27.3229.26+0.24+0.89%4633712629.6317.38%
000626远大控股12.6737.03+0.11+0.88%12855716594.682.58%
300160秀强股份8.2028.37+0.07+0.86%1162549516.1261.94%
002104恒宝股份8.21125.25+0.07+0.86%33231227602.115.65%
688399硕世生物115.004.69+0.98+0.86%53406125.9981.55%
601388怡球资源3.539.73+0.03+0.86%1791966290.410.89%
300709精研科技29.8430.11+0.25+0.84%234456951.181.58%
600919江苏银行7.185.04+0.06+0.84%86886062441.650.59%
002559亚威股份7.4130.35+0.06+0.82%17270712675.243.59%
300717华信新材13.6185.76+0.11+0.81%80741097.590.80%
002734利民股份10.1415.53+0.08+0.80%459624654.731.42%
603035常熟汽饰16.6515.99+0.13+0.79%12024219720.313.16%
603810丰山集团13.0922.40+0.10+0.77%166342173.181.05%
002333罗普斯金5.36116.75+0.04+0.75%465212491.4511.09%
603313梦百合12.09-19.56+0.09+0.75%463135619.180.95%
688055龙腾光电5.4321.66+0.04+0.74%527632890.640.30%
300420五洋停车2.86-15.86+0.02+0.70%1234903515.0271.16%
600981汇鸿集团2.9226.85+0.02+0.69%893292602.4890.40%
300798锦鸡股份7.3776.92+0.05+0.68%11894873.70.58%
600557康缘药业14.7924.60+0.10+0.68%10163214958.121.76%
605183确成股份19.4325.60+0.13+0.67%238674646.711.77%
002367康力电梯7.5215.62+0.05+0.67%314212355.840.60%
002304洋河股份184.3632.19+1.21+0.66%4047874328.630.32%
002608江苏国信6.54-53.06+0.04+0.62%972116401.750.26%
002081金螳螂5.11-2.77+0.03+0.59%23316812014.420.88%
603828柯利达3.42-4.86+0.02+0.59%401041380.180.67%
600770综艺股份8.80-93.87+0.05+0.57%33353429122.512.57%
002391长青股份7.1417.05+0.04+0.56%396282827.320.86%
300292吴通控股3.57140.37+0.02+0.56%2106457503.7871.90%
603299苏盐井神12.6018.93+0.07+0.56%36640046125.866.55%
002685华东重机3.65-2.61+0.02+0.55%2384848678.1462.93%
603115海星股份24.7023.19+0.13+0.53%6181015104.527.43%
002576通达动力13.5226.64+0.07+0.52%512556908.673.12%
600973宝胜股份5.82-9.72+0.03+0.52%225693130771.80%
603203快克股份25.7324.08+0.13+0.51%95592460.190.39%
601952苏垦农发14.0625.68+0.07+0.50%11302215898.890.82%
000890法尔胜4.2574.56+0.02+0.47%17406737.30880.41%
603206嘉环科技19.3931.75+0.09+0.47%495569630.176.49%
870204沪江材料19.4316.46+0.09+0.47%521100.9710.57%
002778中晟高科13.1223.34+0.06+0.46%96801276.350.78%
600268国电南自8.8924.07+0.04+0.45%16095314477.832.31%
603937丽岛新材11.3419.08+0.05+0.44%357704025.111.71%
000727冠捷科技2.2822.90+0.01+0.44%3278457510.7440.96%
603366日出东方4.6322.04+0.02+0.43%376711743.760.47%
603269海鸥股份11.8524.84+0.05+0.42%117471389.341.04%
603097江苏华辰23.7039.25+0.10+0.42%8277319714.3320.69%
601928凤凰传媒7.188.17+0.03+0.42%849546099.890.33%
002394联发股份7.3413.37+0.03+0.41%205731513.440.64%
603985恒润股份28.2539.46+0.11+0.39%7143320217.42.07%
870299灿能电力5.2121.49+0.02+0.39%3064160.23211.17%
688670金迪克50.8152.53+0.19+0.38%75963809.6514.01%
603988中电电机10.96-2005.42+0.04+0.37%318233474.7851.35%
300466赛摩智能5.50-320.39+0.02+0.36%1100266069.5822.62%
600908无锡银行5.656.33+0.02+0.36%1496128437.160.85%
002550千红制药5.7528.86+0.02+0.35%37425921469.94.01%
601860紫金银行2.886.80+0.01+0.35%2977258585.460.86%
002652扬子新材2.90-22.49+0.01+0.35%1690234901.223.30%
603179新泉股份29.1052.28+0.10+0.34%6804319479.11.40%
002483润邦股份6.4819.99+0.02+0.31%1065826945.321.20%
600406国电南瑞27.0831.15+0.08+0.30%14079538201.520.21%
300623捷捷微电24.8736.85+0.07+0.28%21150552425.433.30%
600064南京高科11.035.52+0.03+0.27%9347110315.060.76%
300450先导智能63.3557.25+0.17+0.27%10580267108.220.73%
300610晨化股份18.6827.28+0.05+0.27%378427104.5832.36%
600746江苏索普11.615.99+0.03+0.26%536276221.971.26%
603819神力股份17.5260.28+0.04+0.23%296925199.161.36%
300549优德精密13.7956.08+0.03+0.22%101541401.6111.02%
600327大东方5.067.59+0.01+0.20%644023245.4080.73%
601700风范股份5.1270.05+0.01+0.20%1805219261.3111.58%
300907康平科技20.71172.31+0.04+0.19%81241677.592.20%
600400红豆股份5.23214.40+0.01+0.19%54128428645.262.36%
300697电工合金10.4834.98+0.02+0.19%149761564.210.99%
000777中核科技11.0238.53+0.02+0.18%457065034.1341.19%
002255海陆重工5.6613.84+0.01+0.18%29425316711.544.57%
688661和林微纳60.0654.16+0.10+0.17%90615540.6133.62%
002455百川股份12.1528.33+0.02+0.16%16564620254.343.33%
002966苏州银行6.116.81+0.01+0.16%1515889252.230.85%
301006迈拓股份18.8317.67+0.03+0.16%78771485.331.23%
300936中英科技28.1142.33+0.04+0.14%84452392.343.15%
688697纽威数控15.1624.38+0.02+0.13%229273483.3943.30%
300964本川智能31.2348.14+0.04+0.13%59521877.963.08%
300905宝丽迪18.2327.55+0.02+0.11%62341131.881.32%
688178万德斯18.4024.05+0.02+0.11%2070381.41690.47%
688516奥特维267.2261.82+0.27+0.10%698718681.481.35%
833533骏创科技10.4920.63+0.01+0.10%3379356.12821.83%
300617安靠智电44.1534.92+0.04+0.09%2366210427.052.27%
603332苏州龙杰22.91336.95+0.02+0.09%413729497.3512.48%
301093华兰股份33.9123.64+0.02+0.06%50781722.51.55%
688386泛亚微透54.3055.63+0.01+0.02%98065301.112.08%
688800瑞可达126.3389.01+0.02+0.02%1066813647.294.65%
000518四环生物3.19-73.310.000.00%662842118.2380.64%
000919金陵药业7.5730.940.000.00%377882857.5270.75%
000961中南建设3.05-2.500.000.00%33880210376.540.89%
600105永鼎股份3.61351.620.000.00%1597245795.9771.16%
600305恒顺醋业12.80109.460.000.00%17268121943.21.72%
600667太极实业7.3816.310.000.00%15819511757.810.75%
600794保税科技3.5947.650.000.00%1977257037.2071.63%
600844丹化科技3.15-38.860.000.00%559671758.7240.68%
002075沙钢股份4.819.790.000.00%1506497229.5050.68%
002150通润装备6.6715.900.000.00%497913293.0611.40%
300029ST天龙6.4536.560.000.00%8531549.90.43%
002426胜利精密2.33-308.350.000.00%697964.916289.042.25%
002471中超控股2.5377.190.000.00%1701284336.4741.34%
601218吉鑫科技5.0223.580.000.00%260357131532.67%
300304云意电气5.3323.140.000.00%924114920.4021.09%
300331苏大维格17.76-11.890.000.00%380966788.2191.90%
603699纽威股份8.4116.290.000.00%243302053.80.32%
300382斯莱克15.6767.390.000.00%91477142241.58%
002787华源控股5.83121.120.000.00%232831356.5721.05%
603066音飞储存9.5521.590.000.00%411313947.51.37%
603958哈森股份6.12-21.900.000.00%9074552.450.42%
603323苏农银行5.107.570.000.00%1477247524.880.97%
603966法兰泰克10.3816.180.000.00%442194613.351.47%
603680今创集团8.2022.560.000.00%174451426.50.22%
603488展鹏科技7.1633.860.000.00%139811000.660.48%
300708聚灿光电13.1138.310.000.00%19164225457.225.16%
300575中旗股份20.1923.89-0.01-0.05%6217512563.862.77%
603955大千生态13.3737.36-0.01-0.07%608687956.984.48%
603133碳元科技11.73-5.67-0.01-0.09%515656060.332.47%
688013天臣医疗19.6043.86-0.02-0.10%2852559.18190.77%
603059倍加洁18.7737.54-0.02-0.11%5092962.040.51%
603017中衡设计9.24-6.19-0.01-0.11%235622188.740.85%
600099林海股份8.50188.39-0.01-0.12%471573988.4322.15%
600475华光环能8.0610.02-0.01-0.12%309332496.2460.33%
003043华亚智能59.4639.90-0.08-0.13%69104133.972.42%
002998优彩资源7.1025.30-0.01-0.14%193071372.81.27%
300522世名科技12.0233.35-0.02-0.17%169422028.2640.93%
002839张家港行5.288.16-0.01-0.19%220975116171.07%
600682南京新百10.0013.13-0.02-0.20%698546979.7630.60%
603890春秋电子9.8415.67-0.02-0.20%371143662.810.85%
688566吉贝尔18.3429.43-0.04-0.22%2615480.06320.32%
600716凤凰股份4.5754.05-0.01-0.22%679483109.7850.73%
603036如通股份9.0733.57-0.02-0.22%491504421.622.39%
002262恩华药业13.5716.70-0.03-0.22%363294951.1280.41%
002309ST中利4.47-0.98-0.01-0.22%26168911864.643.43%
002090金智科技8.9029.13-0.02-0.22%212401899.260.53%
603915国茂股份20.9431.02-0.05-0.24%244965155.280.38%
603326我乐家居7.82-15.41-0.02-0.26%9711763.630.31%
002546新联电子3.7416.31-0.01-0.27%806703023.721.02%
688508芯朋微74.3040.94-0.20-0.27%7972459455.3911.55%
600533栖霞建设3.5716.65-0.01-0.28%2443588792.5112.33%
002245蔚蓝锂芯23.1433.73-0.07-0.30%42269797876.24.36%
300959线上线下31.7531.29-0.10-0.31%41241313.731.11%
688176亚虹医药12.57-32.06-0.04-0.32%6216782.72740.62%
002947恒铭达18.3486.79-0.06-0.33%249054608.571.63%
603528多伦科技5.99-19.80-0.02-0.33%268531609.710.43%
601512中新集团8.949.17-0.03-0.33%324022906.630.41%
300265通光线缆8.7769.25-0.03-0.34%285632524.5180.78%
601010文峰股份2.9141.93-0.01-0.34%481131399.370.26%
688358祥生医疗35.6624.91-0.13-0.36%34311234.0591.72%
000581威孚高科19.187.90-0.07-0.36%490069389.3260.60%
301090华润材料10.8730.05-0.04-0.37%401274364.272.25%
300933中辰股份8.1243.25-0.03-0.37%492654009.422.10%
300135宝利国际2.57-29.39-0.01-0.39%833922139.61.17%
603183建研院5.0721.31-0.02-0.39%838754259.691.74%
000570苏常柴A5.0675.42-0.02-0.39%1038065221.9442.08%
300682朗新科技25.0930.99-0.10-0.40%4673011625.690.46%
605218伟时电子12.5081.28-0.05-0.40%147121854.491.67%
600280中央商场2.47124.39-0.01-0.40%952012350.4510.84%
605319无锡振华14.4835.98-0.06-0.41%172542493.462.46%
002290禾盛新材7.1924.89-0.03-0.42%199131433.2950.92%
002315焦点科技13.9616.10-0.06-0.43%312434366.1211.68%
300342天银机电9.1652.35-0.04-0.43%417293829.2871.01%
002564天沃科技4.38-5.47-0.02-0.45%1235665411.071.42%
603489八方股份193.6036.63-0.89-0.46%16043108.030.22%
002877智能自控6.4633.27-0.03-0.46%379072457.271.82%
688329艾隆科技32.2027.84-0.15-0.46%217486857.5344.94%
300320海达股份14.9464.94-0.07-0.47%13173919790.362.67%
603878武进不锈6.3516.10-0.03-0.47%196281246.530.49%
688192迪哲医药26.61-15.72-0.13-0.49%2626699.29250.68%
603041美思德12.2234.18-0.06-0.49%7620931.950.54%
300563神宇股份12.0630.17-0.06-0.50%154871875.2721.25%
300777中简科技47.9681.09-0.24-0.50%5658827204.641.41%
605167利柏特7.8932.18-0.04-0.50%186471478.631.66%
688096京源环保13.4925.93-0.07-0.52%4997677.31230.63%
600122ST宏图1.91-9.04-0.01-0.52%685021310.6830.59%
600486扬农化工132.5824.43-0.70-0.53%1289317164.730.42%
600854春兰股份5.6823.57-0.03-0.53%1531058701.8422.95%
301016雷尔伟18.5520.37-0.10-0.54%5109949.921.70%
600562国睿科技14.7734.15-0.08-0.54%434226441.8070.66%
300128锦富技术3.66-12.33-0.02-0.54%25754595132.35%
301215中汽股份6.9087.73-0.04-0.58%1392129616.185.38%
002463沪电股份14.6725.47-0.09-0.61%18380327051.130.97%
600713南京医药4.8411.82-0.03-0.62%867854201.0870.83%
300855图南股份41.5367.57-0.26-0.62%119834983.590.71%
688030山石网科20.6242.28-0.13-0.63%90991882.4920.91%
301058中粮工科17.2851.49-0.11-0.63%5921110446.825.81%
300305裕兴股份14.0917.27-0.09-0.63%395935592.661.70%
300753爱朋医疗14.0874.52-0.09-0.64%104251477.191.39%
603380易德龙38.6526.08-0.25-0.64%57122213.090.36%
603111康尼机电4.5716.45-0.03-0.65%367551684.380.44%
603359东珠生态12.0011.57-0.08-0.66%529366391.191.19%
300651金陵体育25.33129.04-0.17-0.67%159574047.492.10%
601500通用股份4.463034.33-0.03-0.67%447321996.270.42%
603629利通电子15.7542.32-0.11-0.69%104181652.60.74%
688607康众医疗25.5040.55-0.18-0.70%137303513.7542.10%
603707健友股份28.0031.20-0.20-0.71%282978012.7910.23%
603188亚邦股份4.17-25.26-0.03-0.71%532362220.910.93%
300680隆盛科技25.7349.28-0.19-0.73%296297592.432.09%
301045天禄科技22.9027.55-0.17-0.74%2664611.951.03%
300429强力新材9.4244.95-0.07-0.74%338873207.6950.90%
603916苏博特25.3019.88-0.19-0.75%5010512829.481.20%
600862中航高科27.8960.20-0.21-0.75%9978028103.260.72%
603518锦泓集团7.9616.21-0.06-0.75%367352921.61.24%
600736苏州高新5.1915.52-0.04-0.76%20546710727.711.78%
300931通用电梯7.6773.66-0.06-0.78%169701305.261.62%
688350富淼科技17.8521.62-0.14-0.78%4153740.82370.68%
603369今世缘50.6028.52-0.40-0.78%6090330753.040.49%
603626科森科技7.3712.97-0.06-0.81%724565340.951.31%
002002鸿达兴业3.6816.78-0.03-0.81%38890214375.731.25%
688221前沿生物14.71-19.28-0.12-0.81%170032520.1050.90%
600584长电科技26.7813.88-0.22-0.81%33501790175.231.88%
600377宁沪高速8.5011.18-0.07-0.82%382673249.1140.10%
300031宝通科技15.9618.85-0.14-0.87%14382223289.84.23%
600501航天晨光11.27115.11-0.10-0.88%495305623.4581.18%
688182灿勤科技14.6088.31-0.13-0.88%224033265.8863.16%
002395双象股份8.8397.96-0.08-0.90%151881349.040.57%
300228富瑞特装6.48357.80-0.06-0.92%944666157.1781.74%
300670大烨智能7.5565.82-0.07-0.92%178311353.810.84%
600959江苏有线3.2348.34-0.03-0.92%2665278627.230.53%
000551创元科技8.5530.57-0.08-0.93%260652240.6540.65%
002883中设股份10.6427.79-0.10-0.93%848759169.5916.90%
688069德林海31.8536.93-0.30-0.93%2092668.29670.42%
300402宝色股份19.9667.21-0.19-0.94%344176996.471.70%
003015日久光电9.3234.79-0.09-0.96%164251539.310.86%
300258精锻科技10.9332.60-0.11-1.00%447044903.8720.96%
300356*ST光一1.98-3.77-0.02-1.00%50042985.29241.28%
300279和晶科技5.87223.43-0.06-1.01%805664752.6051.83%
603880南卫股份5.80-67.41-0.06-1.02%10183593.320.35%
301061匠心家居33.5515.06-0.35-1.03%138094639.394.32%
605258协和电子23.9029.96-0.25-1.04%65671572.581.74%
000421南京公用4.7539.71-0.05-1.04%718003413.8941.25%
603660苏州科达5.70114.44-0.06-1.04%287531651.080.58%
002530金财互联6.61-12.67-0.07-1.05%1385929238.482.14%
000738航发控制27.8064.39-0.30-1.07%10998430784.060.88%
603042华脉科技10.17770.00-0.11-1.07%291162964.821.84%
688510航亚科技18.95208.00-0.21-1.10%199363830.3141.25%
300600国瑞科技8.99-9.44-0.10-1.10%446774041.6661.96%
688711宏微科技75.45161.12-0.85-1.11%1712513128.315.78%
600970中材国际9.5810.92-0.11-1.14%13066612647.620.75%
300644南京聚隆15.6755.23-0.18-1.14%95361497.411.12%
603259药明康德102.8058.00-1.19-1.14%186853192592.20.73%
300165天瑞仪器5.12-31.68-0.06-1.16%927044781.522.64%
600213亚星客车11.04-73.62-0.13-1.16%45241847867.1320.56%
301186超达装备33.9356.03-0.40-1.17%145614967.568.00%
603416信捷电气40.6619.72-0.48-1.17%3034112346.562.16%
301023江南奕帆42.0932.67-0.50-1.17%43651843.253.12%
300912凯龙高科17.58-14.95-0.21-1.18%269714771.034.38%
601688华泰证券14.0310.39-0.17-1.20%53755175761.880.74%
301179泽宇智能40.3226.40-0.49-1.20%124045032.184.08%
605588冠石科技32.8524.53-0.40-1.20%84532784.294.63%
001205盛航股份19.5624.58-0.24-1.21%162833190.981.40%
688218江苏北人13.85122.67-0.17-1.21%159582226.941.79%
002438江苏神通14.5728.32-0.18-1.22%655419602.6361.47%
688060云涌科技45.1551.26-0.56-1.23%1934877.62590.75%
688580伟思医疗64.3026.98-0.80-1.23%67274344.0372.79%
300655晶瑞电材19.0653.12-0.24-1.24%13827826395.72.65%
301030仕净科技23.0349.34-0.29-1.24%103242395.093.38%
601009南京银行10.296.32-0.13-1.25%1109489114544.41.26%
301076新瀚新材26.9536.91-0.35-1.28%107622914.034.14%
000936华西股份5.3428.21-0.07-1.29%589213160.4110.67%
300537广信材料12.14-5.45-0.16-1.30%405735000.53.05%
600128弘业股份8.3365.42-0.11-1.30%521224350.6532.11%
603355莱克电气24.9027.35-0.33-1.31%149793729.30.27%
002024ST易购2.26-0.47-0.03-1.31%3122507068.1490.42%
688295中复神鹰36.99101.85-0.50-1.33%216578011.2673.15%
300260新莱应材50.1852.25-0.69-1.36%3169416097.012.10%
300584海辰药业31.3913.22-0.44-1.38%4831615218.347.54%
300346南大光电35.48110.68-0.50-1.39%300852106433.65.86%
603286日盈电子16.26171.05-0.23-1.39%164972676.891.87%
605058澳弘电子19.0319.84-0.27-1.40%61101171.061.42%
002080中材科技27.1112.90-0.39-1.42%17809648756.281.06%
301036双乐股份22.1628.61-0.32-1.42%67021487.552.68%
601008连云港4.1540.58-0.06-1.43%1511596295.471.51%
002156通富微电15.1820.90-0.22-1.43%17123326100.521.29%
300240飞力达8.2314.90-0.12-1.44%924707678.2112.54%
301229纽泰格32.8166.44-0.48-1.44%164255421.898.21%
300141和顺电气9.48486.40-0.14-1.46%365153473.3241.98%
300295三六五网9.43153448.20-0.14-1.46%804027577.8194.85%
300975商络电子8.6421.75-0.13-1.48%431283738.541.42%
301012扬电科技40.4050.50-0.61-1.49%1293352772.41%
300725药石科技97.4839.91-1.51-1.53%2501424690.791.53%
000910大亚圣象9.039.84-0.14-1.53%556125052.9381.02%
301026浩通科技36.3118.56-0.57-1.55%86923172.4623.33%
601990南京证券8.2132.69-0.13-1.56%21518017871.240.59%
605300佳禾食品16.3758.77-0.26-1.56%250274108.694.35%
688166博瑞医药23.7738.05-0.38-1.57%269416438.2731.28%
688689银河微电31.7828.48-0.52-1.61%227307235.016.50%
603693江苏新能18.8954.98-0.31-1.61%12893524894.812.09%
002044美年健康5.48377.52-0.09-1.62%39701021919.021.03%
603829洛凯股份10.2726.72-0.17-1.63%98381014.070.61%
688488艾迪药业9.65-63.71-0.16-1.63%164641607.550.76%
600250南纺股份5.42-9.69-0.09-1.63%847314631.7463.14%
002172澳洋健康3.61-2.69-0.06-1.63%1568375694.6292.03%
002435长江健康4.81-13.54-0.08-1.64%1652357994.2921.38%
002540亚太科技6.6118.61-0.11-1.64%43348028155.494.84%
002635安洁科技16.1039.35-0.27-1.65%20435232976.564.97%
688093世华科技19.0025.54-0.32-1.66%176323332.6062.97%
688105诺唯赞83.4943.20-1.41-1.66%63025272.5921.76%
301266宇邦新材54.1172.06-0.92-1.67%4176623318.4716.94%
002127南极电商5.2526.73-0.09-1.69%34616318274.081.74%
300500启迪设计17.8928.23-0.31-1.70%397567177.2172.42%
300416苏试试验24.1644.07-0.42-1.71%7159117501.182.10%
688690纳微科技79.42140.02-1.39-1.72%1523412060.810.93%
605286同力日升39.7543.27-0.70-1.73%4148316074.748.64%
605333沪光股份22.70-7595.32-0.40-1.73%125832851.82.01%
300215电科院6.7527.32-0.12-1.75%593014019.5571.15%
002807江阴银行4.457.32-0.08-1.77%31435614062.291.45%
300447全信股份20.0134.84-0.36-1.77%397288026.811.99%
002453华软科技13.88-54.01-0.25-1.77%7532310595.751.23%
002519银河电子4.38689.18-0.08-1.79%34020615014.33.35%
301040中环海陆29.9750.39-0.56-1.83%142024257.235.68%
300694蠡湖股份10.67-107.80-0.20-1.84%384894114.221.86%
688211中科微至39.9823.42-0.75-1.84%58992372.4321.84%
002708光洋股份6.36-20.28-0.12-1.85%605593840.31.49%
603090宏盛股份26.40180.10-0.50-1.86%184504899.921.85%
603906龙蟠科技36.2540.70-0.69-1.87%13413948862.622.78%
601555东吴证券6.8016.36-0.13-1.88%28460119493.470.57%
002484江海股份22.9040.72-0.44-1.89%6637015392.750.85%
301106骏成科技32.6561.67-0.63-1.89%67062207.733.70%
605376博迁新材57.1865.53-1.12-1.92%2902316621.831.66%
301163宏德股份36.6945.68-0.72-1.92%179706674.729.29%
301187欧圣电气25.9538.14-0.51-1.93%7789320219.1117.99%
300715凯伦股份13.73200.53-0.27-1.93%375925226.631.35%
002040南京港6.6020.96-0.13-1.93%528593510.061.09%
603351威尔药业22.7830.05-0.45-1.94%187994280.411.44%
688052纳芯微371.61150.37-7.35-1.94%330112399.21.53%
600300维维股份3.5231.07-0.07-1.95%35793212625.82.14%
002380科远智慧12.5692.27-0.25-1.95%10004212647.957.07%
603155新亚强36.5323.92-0.73-1.96%235978644.744.18%
603507振江股份32.2923.73-0.65-1.97%284149214.482.27%
688601力芯微147.0346.88-2.97-1.98%1449021414.84.29%
688048长光华芯119.25132.87-2.43-2.00%1340016099.894.58%
300885海昌新材11.7235.83-0.24-2.01%404394766.224.45%
300873海晨股份27.7017.51-0.57-2.02%177024909.071.65%
002409雅克科技54.3971.57-1.12-2.02%5806331925.431.82%
301116益客食品20.38-3487.19-0.42-2.02%5786011851.3314.30%
688700东威科技81.6569.21-1.69-2.03%1807214700.932.02%
605089味知香66.1447.30-1.37-2.03%3810625651.1114.38%
600510黑牡丹8.6518.83-0.18-2.04%20466317842.522.01%
600805悦达投资4.79-9.86-0.10-2.04%1575827613.1291.85%
688588凌志软件11.2730.82-0.24-2.09%139721591.8630.55%
002384东山精密22.4519.37-0.48-2.09%22592251094.061.63%
688390固德威306.41172.36-6.60-2.11%1948560516.562.43%
600775南京熊猫9.59229.87-0.21-2.14%809487838.5041.20%
301063海锅股份27.2633.17-0.60-2.15%98752724.164.69%
688533上声电子69.90217.18-1.54-2.16%2438217034.186.33%
300554三超新材15.86-17.21-0.35-2.16%326975224.875.00%
301010晶雪节能24.8040.51-0.55-2.17%4436510973.3916.43%
688232新点软件36.8035.53-0.82-2.18%102963810.521.46%
002387维信诺6.57-5.16-0.15-2.23%19338513195.391.41%
688286敏芯股份51.20503.87-1.17-2.23%63463238.5271.82%
601155新城控股24.864.48-0.57-2.24%21718755114.980.96%
300394天孚通信26.4532.56-0.62-2.29%5352014176.681.50%
003032传智教育14.0263.09-0.33-2.30%479206744.972.91%
002182云海金属24.5021.96-0.58-2.31%39314897152.647.06%
688266泽璟制药35.06-17.15-0.83-2.31%162515756.2291.15%
688226威腾电气12.1531.62-0.30-2.41%177112177.6735.34%
688656浩欧博38.1827.86-0.95-2.43%1789691.0051.04%
605123派克新材137.2941.68-3.43-2.44%1628322311.943.93%
300827上能电气49.90199.41-1.25-2.44%8369242684.887.77%
688076诺泰生物25.2458.62-0.64-2.47%270996904.9971.88%
688022瀚川智能57.32100.49-1.47-2.50%111766466.8541.89%
603078江化微27.8588.48-0.72-2.52%16709246857.246.56%
301181标榜股份31.2827.41-0.83-2.58%127454040.955.97%
301258富士莱44.2230.42-1.21-2.66%2466511024.8711.35%
300373扬杰科技69.3539.97-1.90-2.67%201599141719.33.94%
600487亨通光电14.1422.03-0.40-2.75%51971573760.162.20%
300806斯迪克27.6037.82-0.79-2.78%190295304.8111.14%
301155海力风电88.4619.91-2.54-2.79%3878334638.197.14%
301003江苏博云30.4020.98-0.89-2.84%303149318.166.60%
600370三房巷3.4115.50-0.10-2.85%2726069393.1812.34%
002349精华制药14.6669.85-0.43-2.85%32014947233.923.95%
301226祥明智能34.0735.52-1.00-2.85%186766435.4110.99%
301180万祥科技20.3543.01-0.60-2.86%302036253.877.55%
603990麦迪科技18.8990.82-0.56-2.88%7140213625.963.33%
000681视觉中国13.8768.49-0.42-2.94%208037291093.44%
688225亚信安全21.76412.36-0.66-2.94%147073226.5964.50%
688698伟创电气19.7526.25-0.60-2.95%115362307.5652.70%
002445中南文化2.29232.39-0.07-2.97%3159297308.8711.33%
300261雅本化学14.2868.53-0.44-2.99%47131467817.434.97%
300751迈为股份476.20117.27-14.70-2.99%1520872752.241.29%
301078孩子王14.22120.32-0.44-3.00%9483713516.810.61%
601456国联证券11.9036.62-0.37-3.02%741428.988473.147.50%
301101明月镜片49.7573.28-1.58-3.08%2855714254.519.13%
002531天顺风能15.9033.93-0.51-3.11%49947780106.462.82%
688106金宏气体18.9454.96-0.61-3.12%481429196.8641.82%
688259创耀科技78.0373.90-2.54-3.15%50063953.5362.95%
300284苏交科6.7517.72-0.22-3.16%244206167062.88%
002491通鼎互联5.04-11.17-0.17-3.26%23788512070.292.00%
688260昀冢科技15.55148.10-0.53-3.30%222143468.7723.33%
002015协鑫能科17.1527.31-0.59-3.33%16931529345.211.25%
601222林洋能源8.0717.75-0.28-3.35%45948837659.812.23%
688186广大特材30.8350.08-1.07-3.35%5016415536.093.33%
688257新锐股份38.2925.94-1.33-3.36%51281993.0432.37%
601890亚星锚链7.4661.96-0.26-3.37%26188519851.192.73%
605288凯迪股份37.6830.03-1.33-3.41%87963358.934.97%
688300联瑞新材74.9836.04-2.67-3.44%89856777.8141.69%
603389亚振家居5.31-19.15-0.19-3.45%344991862.261.31%
601799星宇股份165.0050.50-6.00-3.51%2231537488.420.78%
603655朗博科技18.42108.35-0.67-3.51%258524779.442.44%
002610爱康科技3.99-40.95-0.15-3.62%3277197131724.77.48%
688003天准科技31.8051.18-1.20-3.64%203696614.72.74%
300192科德教育6.00-4.26-0.23-3.69%1123706781.185.22%
002976瑞玛精密20.7252.13-0.82-3.81%378107861.4910.72%
300842帝科股份57.2870.28-2.32-3.89%5091429673.657.32%
300393中来股份16.30-75.09-0.70-4.12%695594116432.77.60%
605111新洁能120.6153.87-5.20-4.13%96892119473.56.82%
300856科思股份41.5049.16-1.88-4.33%216219121.053.71%
300982苏文电能44.7022.08-2.26-4.81%2785612639.247.94%
300757罗博特科47.55-85.74-2.46-4.92%2626812590.72.53%
002499*ST科林4.20-19.94-0.22-4.98%19218811.211.02%
603005晶方科技26.9132.53-1.48-5.21%820008.9223596.212.58%
688103国力股份48.4560.88-2.67-5.22%65853224.2363.24%
603776永安行14.82127.07-0.86-5.48%530938006.922.29%
300528幸福蓝海7.06-12.89-0.41-5.49%17578712676.34.72%
002160常铝股份5.2842.21-0.31-5.55%102546854907.9713.47%
300169天晟新材5.72-10.51-0.34-5.61%19219211110.896.41%
603212赛伍技术25.0949.89-1.52-5.71%12436832212.254.68%
600358国旅联合6.8278.10-0.42-5.80%35150824329.076.96%
603530神马电力16.1875.01-1.01-5.88%27096843961.1737.50%
002631德尔未来6.0788.01-0.38-5.89%1617589926.842.47%
688536思瑞浦528.0684.09-33.53-5.97%552129795.941.28%
688261东微半导227.4897.05-14.48-5.98%951721952.716.68%
301072中捷精工30.1077.91-1.93-6.03%3411610518.5912.99%
688029南微医学81.7950.83-5.41-6.20%2428920090.433.91%
603358华达科技18.5723.68-1.23-6.21%6633312688.281.51%
601975招商南油3.7662.08-0.27-6.70%2751962104440.45.67%
603136天目湖26.54143.02-2.12-7.40%8968324132.084.81%
688599天合光能59.7061.12-5.55-8.51%502809304384.23.80%
688408中信博84.50-1313.97-7.98-8.63%4255037119.595.94%
002079苏州固锝13.4347.90-1.49-9.99%1145315158913.714.50%
601007金陵饭店10.06121.28-1.12-10.02%28827529421.247.39%
300641正丹股份5.9428.69-0.73-10.94%26888416453.915.49%

转至康众医疗（688607）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2509
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。