中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
惠泰医疗(688617)广东省上涨家数:574下跌家数:171平均涨幅:+1.20%平均换手:2.90%总成交额:1372.22亿元
更新时间:2022-05-22 11:49:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300044*ST赛为3.68-8.17+0.42+12.88%51996818426.517.77%
300679电连技术36.9043.52+4.15+12.67%13622749141.64.18%
002292奥飞娱乐5.59-17.40+0.51+10.04%1888415103216.819.36%
002766索菱股份8.99-12.98+0.82+10.04%59563352787.828.24%
000921海信家电12.7316.99+1.16+10.03%20507725053.092.27%
001212中旗新材29.8820.81+2.72+10.01%6542018291.2328.86%
002824和胜股份37.5731.50+3.42+10.01%6508523528.315.00%
002923润都股份20.7927.02+1.89+10.00%308386207.692.18%
603322超讯通信11.00-7.95+1.00+10.00%11640012329.867.44%
002449国星光电7.7025.50+0.70+10.00%214391650.8130.35%
603983丸美股份23.4444.16+2.13+10.00%257195941.113.34%
003039顺控发展19.9246.16+1.81+9.99%7693514978.726.28%
001319铭科精技37.9756.60+3.45+9.99%262049949.587.41%
002139拓邦股份10.4631.33+0.95+9.99%55330856100.565.38%
002965祥鑫科技24.0155.07+2.18+9.99%5247012472.656.81%
002341新纶新材3.66-3.09+0.33+9.91%1510845436.3441.58%
300916朗特智能46.2123.08+4.11+9.76%2268410051.0813.07%
600872中炬高新25.5128.02+1.95+8.28%419664105020.85.27%
300973立高食品77.4552.47+5.25+7.27%3678328031.675.18%
002352顺丰控股50.5439.39+3.34+7.08%543468268038.91.12%
002782可立克11.20192.11+0.72+6.87%10531811496.332.23%
002885京泉华20.70101.05+1.28+6.59%32082364531.6326.52%
002881美格智能39.2056.87+2.32+6.29%5890822389.824.77%
300151昌红科技16.2369.55+0.96+6.29%13398921577.084.21%
688208道通科技34.1739.31+2.01+6.25%6924423367.082.53%
002289宇顺电子6.55-69.33+0.37+5.99%18129911715.116.86%
300269ST联建3.9527.45+0.22+5.90%2233628591.6074.32%
002919名臣健康24.6741.59+1.37+5.88%93222263.510.77%
002163海南发展14.00287.25+0.76+5.74%59876482473.417.45%
688318财富趋势107.5126.10+5.78+5.68%86299204.0074.19%
688345博力威50.6648.53+2.72+5.67%2901214717.8813.07%
002723金莱特18.07303.19+0.97+5.67%9150616237.653.64%
601139深圳燃气7.0815.75+0.38+5.67%30926921733.761.08%
002816和科达18.07149.09+0.95+5.55%313785596.43.20%
002256兆新股份2.87-10.90+0.15+5.51%121272334217.168.72%
300843胜蓝股份21.3533.79+1.10+5.43%360337505.346.80%
300997欢乐家12.4229.68+0.63+5.34%701148638.927.79%
002660茂硕电源7.0128.64+0.35+5.26%1156718070.464.22%
002959小熊电器56.8629.88+2.81+5.20%3918422258.325.14%
002177*ST御银2.69-36.91+0.13+5.08%50892913384.886.69%
002316*ST亚联2.69-3.81+0.13+5.08%2241675870.1287.64%
600036招商银行39.968.13+1.93+5.07%1338872529650.30.65%
300938信测标准49.9836.87+2.40+5.04%2166410754.657.18%
002575*ST群兴4.59161.08+0.22+5.03%426261930.9770.72%
002668ST奥马4.41-71.82+0.21+5.00%702443061.40.65%
002751*ST易尚8.67-2.37+0.41+4.96%295202551.632.34%
000004ST国华10.38-3.08+0.48+4.85%836858553.9637.19%
300832新产业41.9529.62+1.91+4.77%3820915891.281.35%
000523*ST浪奇3.784.13+0.17+4.71%1252724714.3860.91%
300619金银河70.76198.26+3.17+4.69%3419724069.15.13%
002705新宝股份18.3218.93+0.82+4.69%12959823480.191.57%
000049德赛电池37.3913.81+1.66+4.65%16009259124.925.36%
603978深圳新星20.2869.98+0.90+4.64%438678717.342.64%
300647超频三9.73-30.45+0.43+4.62%16154915726.623.88%
000541佛山照明5.0125.34+0.22+4.59%664243287.5240.63%
300415伊之密12.5611.35+0.54+4.49%606267508.621.45%
301288清研环境28.1951.05+1.21+4.48%7973522644.9633.91%
300301*ST长方1.88-3.84+0.08+4.44%5009919150.9026.34%
600004白云机场11.87-84.15+0.50+4.40%27539732193.931.16%
300601康泰生物61.2528.37+2.55+4.34%8939954495.761.63%
300454深信服90.83-253.69+3.70+4.25%2956126486.531.09%
300518盛讯达52.1228.25+2.12+4.24%133016803.891.42%
300868杰美特17.71643.88+0.72+4.24%233274089.183.47%
002027分众传媒5.9315.23+0.24+4.22%17376051016221.20%
300635中达安20.1984.06+0.81+4.18%5034710175.085.25%
002912中新赛克21.76-347.40+0.87+4.16%224344851.221.92%
300206理邦仪器9.6535.88+0.38+4.10%380273634.3181.12%
300889爱克股份14.0064.59+0.55+4.09%341034744.63.84%
002030达安基因17.685.95+0.69+4.06%48134684282.573.51%
000100TCL科技4.466.95+0.17+3.96%3265907145749.12.43%
002183怡亚通8.5248.03+0.32+3.90%4784952414933.720.08%
002191劲嘉股份9.3812.87+0.35+3.88%92999686966.236.54%
002210飞马国际2.70-3361.85+0.10+3.85%39585710694.211.49%
002167东方锆业6.6124.51+0.24+3.77%1189387779.8022.02%
002791坚朗五金89.2337.89+3.23+3.76%2494122228.531.56%
300464星徽股份6.37-1.42+0.23+3.75%1326038350.54.25%
002416爱施德8.6011.04+0.31+3.74%967868254.6640.79%
688625呈和科技43.0234.33+1.52+3.66%35971526.4961.26%
000776广发证券16.7513.28+0.59+3.65%1132289187874.51.91%
002313*ST日海6.31-80.52+0.22+3.61%1245817787.3713.33%
001914招商积余18.4836.20+0.64+3.59%10427718800.261.56%
002888惠威科技11.0289.55+0.38+3.57%145821591.081.94%
300572安车检测13.98321.15+0.48+3.56%631358791.63.58%
002806华锋股份11.0725.54+0.38+3.55%693677534.64.93%
002759天际股份23.318.46+0.80+3.55%17751240677.374.41%
603813原尚股份15.6835.37+0.53+3.50%185082882.532.08%
002198嘉应制药5.39-729.18+0.18+3.45%701343740.891.38%
688662富信科技28.1527.92+0.94+3.45%57411611.5611.08%
300219鸿利智汇7.8421.51+0.26+3.43%1254289794.1042.04%
000060中金岭南4.2412.40+0.14+3.41%50666121231.41.39%
002511中顺洁柔10.5231.15+0.34+3.34%23322724344.81.81%
003021兆威机电32.5344.74+1.05+3.34%144514650.792.40%
002417*ST深南3.12-7.16+0.10+3.31%35183711033.5514.93%
002876三利谱29.0515.37+0.92+3.27%7617721924.435.31%
002909集泰股份6.3349.31+0.20+3.26%251481571.690.70%
000150*ST宜康1.59-1.97+0.05+3.25%6262629890.8967.77%
300273*ST和佳2.24-4.05+0.07+3.23%49554710950.497.90%
002922伊戈尔14.7939.11+0.46+3.21%32352147310.5311.67%
600428中远海特4.8517.52+0.15+3.19%32078615468.581.49%
002999天禾股份7.4525.33+0.23+3.19%17638812976.298.09%
300526*ST中潜8.49-12.83+0.26+3.16%13933711840.246.82%
300529健帆生物44.1928.51+1.33+3.10%5550124408.311.08%
000976华铁股份4.6818.69+0.14+3.08%56189926316.263.52%
002420毅昌科技6.0442.06+0.18+3.07%803114819.4262.06%
603848好太太13.5518.03+0.40+3.04%199752695.280.50%
000040东旭蓝天3.06-8.05+0.09+3.03%2182216652.6252.06%
300978东箭科技12.9569.31+0.38+3.02%418575422.912.28%
002063远光软件6.5428.31+0.19+2.99%16568510725.571.36%
002957科瑞技术13.44180.33+0.39+2.99%342794566.092.23%
688323瑞华泰24.2384.76+0.70+2.97%42541027.4810.45%
601515东风股份5.9016.47+0.17+2.97%28692716715.121.56%
300404博济医药11.6169.03+0.33+2.93%13401115535.997.29%
300790宇瞳光学25.0124.64+0.71+2.92%217245432.742.01%
300770新媒股份35.5911.93+1.01+2.92%257609051.931.11%
603043广州酒家22.2822.46+0.63+2.91%290966428.50.51%
000061农产品6.4128.95+0.18+2.89%28680518131.621.69%
002170芭田股份5.7054.16+0.16+2.89%20750311694.332.99%
300991创益通23.1637.32+0.65+2.89%5085111689.9712.45%
000056皇庭国际5.35-4.92+0.15+2.88%722240.938604.967.99%
600446金证股份9.6652.00+0.27+2.88%19195218329.922.05%
601615明阳智能25.4512.59+0.71+2.87%688572172284.33.56%
688083中望软件220.4487.45+6.10+2.85%25555584.1320.81%
002340格林美7.6337.28+0.21+2.83%116447988845.052.45%
002579中京电子6.5535.66+0.18+2.83%454262941.580.78%
002993奥海科技31.1420.06+0.85+2.81%217046664.353.63%
688518联赢激光27.5787.60+0.74+2.76%5057613953.842.03%
000001平安银行15.027.46+0.40+2.74%948598141516.50.49%
002797第一创业5.6529.55+0.15+2.73%109052461214.442.64%
002762金发拉比8.32220.83+0.22+2.72%14327211814.037.32%
002741光华科技16.6875.39+0.44+2.71%280924676.630.83%
002733雄韬股份13.70-12.71+0.36+2.70%712679655.661.95%
002988豪美新材12.5619.77+0.33+2.70%204652541.92.43%
002461珠江啤酒7.6627.69+0.20+2.68%1042717952.240.47%
000027深圳能源6.1313.41+0.16+2.68%28337717315.520.60%
688159有方科技22.27439.70+0.58+2.67%424779222.4516.52%
002227奥特迅13.06-83.09+0.34+2.67%494796444.7052.25%
600393ST粤泰1.54-4.26+0.04+2.67%5127637768.1265.19%
688148芳源股份17.34191.41+0.45+2.66%301755188.4863.97%
300591万里马6.22-19.03+0.16+2.64%988836127.084.40%
002356*ST赫美5.086.83+0.13+2.63%902484566.6790.69%
002130沃尔核材5.5213.82+0.14+2.60%1378827532.2311.10%
688793倍轻松47.7841.58+1.20+2.58%29121390.2322.22%
300737科顺股份10.8421.20+0.27+2.55%18418319911.582.08%
002842翔鹭钨业8.1594.19+0.20+2.52%347922809.641.62%
300942易瑞生物22.8034.75+0.55+2.47%320517226.582.99%
300499高澜股份10.0041.15+0.24+2.46%22966123078.049.42%
300340科恒股份13.34102.60+0.32+2.46%648818606.4393.53%
300476胜宏科技17.5621.98+0.42+2.45%11254219547.091.32%
002402和而泰15.0926.68+0.36+2.44%19418329172.892.42%
300207欣旺达27.6953.96+0.66+2.44%407209112515.82.76%
002419天虹股份7.6120.02+0.18+2.42%773584.958374.286.62%
001313粤海饲料13.2093.23+0.31+2.40%19735425950.4719.74%
002938鹏鼎控股28.7518.75+0.67+2.39%9331126577.720.42%
300752隆利科技18.05-41.61+0.42+2.38%406307342.843.03%
603288海天味业74.8652.99+1.74+2.38%9238668897.650.20%
600029南方航空6.04-8.13+0.14+2.37%43903426363.010.43%
688359三孚新科36.0396.20+0.83+2.36%65562377.5541.36%
601318中国平安44.318.52+1.02+2.36%549751241639.20.51%
603233大参林28.3026.81+0.65+2.35%263037409.030.33%
600548深高速9.158.05+0.21+2.35%485754402.2620.34%
000045深纺织A7.0098.46+0.16+2.34%405102792.140.89%
001202炬申股份14.8849.57+0.34+2.34%236503509.545.88%
000531穗恒运A8.80-264.85+0.20+2.33%566764977.6280.83%
300576容大感光28.16164.47+0.64+2.33%5853016268.685.15%
600143金发科技9.0617.69+0.20+2.26%25324522801.650.98%
600518ST康美2.744.52+0.06+2.24%142602939631.561.05%
002823凯中精密9.16223.30+0.20+2.23%178201623.881.13%
000690宝新能源4.1912.36+0.09+2.20%2206829168.4891.01%
688669聚石化学23.3929.61+0.50+2.18%44291030.5690.98%
002351漫步者8.0224.39+0.17+2.17%358382851.4220.75%
300676华大基因66.2721.65+1.40+2.16%3344222076.921.28%
603063禾望电气31.5048.92+0.66+2.14%8317725988.991.90%
300131英唐智控4.82180.13+0.10+2.12%1487417112.5671.59%
002399海普瑞15.9870.57+0.33+2.11%9536915358.330.76%
600242*ST中昌1.95-1.79+0.04+2.09%803011566.2131.78%
002212天融信9.3342.45+0.19+2.08%14597313509.081.25%
300468四方精创17.2778.07+0.35+2.07%9482216229.233.36%
002429兆驰股份3.4874.23+0.07+2.05%2161817472.5910.48%
000099中信海直7.5020.49+0.15+2.04%20064614878.582.83%
002676顺威股份3.5092.51+0.07+2.04%849272941.851.18%
300602飞荣达11.03-244.89+0.22+2.04%534855841.231.72%
600382*ST广珠6.035.26+0.12+2.03%846465079.861.07%
000038*ST大通4.54-3.84+0.09+2.02%2171209869.4729.12%
000026飞亚达9.1010.89+0.18+2.02%438693972.9741.23%
002475立讯精密30.9929.18+0.61+2.01%633461195581.20.89%
688328深科达21.3643.01+0.42+2.01%4585965.72450.95%
688499利元亨177.5563.30+3.48+2.00%50188857.1082.67%
300146汤臣倍健19.4420.65+0.38+1.99%7872715261.530.78%
300136信维通信15.9030.11+0.31+1.99%15823325109.191.92%
300570太辰光12.8640.38+0.25+1.98%222132827.221.15%
002841视源股份72.8826.90+1.41+1.97%1393410152.150.31%
600030中信证券19.7512.64+0.38+1.96%921752.9181639.60.81%
002880卫光生物24.4727.23+0.47+1.96%84822069.620.37%
300824北鼎股份10.5035.57+0.20+1.94%473954972.693.26%
000333美的集团56.9013.60+1.08+1.93%266085150243.10.39%
688112鼎阳科技50.1064.93+0.95+1.93%62553124.1582.69%
300723一品红28.6225.87+0.54+1.92%185305296.851.41%
002345潮宏基4.2611.11+0.08+1.91%1078894572.8681.24%
002975博杰股份35.2623.62+0.66+1.91%49661741.471.28%
002715登云股份12.84-1814.44+0.24+1.90%8079110202.825.85%
603535嘉诚国际25.2721.96+0.47+1.90%87532206.960.58%
002918蒙娜丽莎13.4729.08+0.25+1.89%427965760.761.96%
301029怡合达75.1168.29+1.39+1.89%50893761.891.41%
688248南网科技17.3187.43+0.32+1.88%195743384.8372.43%
000016深康佳A4.8812.55+0.09+1.88%966154681.150.61%
002953日丰股份12.5026.02+0.23+1.87%142691767.230.59%
300791仙乐健康24.4823.32+0.45+1.87%123373001.032.45%
002745木林森9.2513.15+0.17+1.87%18641417119.761.94%
003003天元股份9.25129.87+0.17+1.87%298692750.923.36%
688575亚辉龙30.5418.23+0.56+1.87%5969718182.723.17%
002757南兴股份12.5812.51+0.23+1.86%646838075.12.31%
600433冠豪高新3.3241.09+0.06+1.84%1494204919.3881.04%
300381溢多利9.52-26.50+0.17+1.82%402813829.160.85%
000712锦龙股份13.45-34.46+0.24+1.82%557127424.0810.62%
300633开立医疗24.6940.47+0.44+1.81%199634891.270.50%
300738奥飞数据18.0843.80+0.32+1.80%543189735.241.44%
000513丽珠集团32.2516.66+0.57+1.80%5680518288.180.94%
600999招商证券13.0210.76+0.23+1.80%16592121487.10.22%
300940南极光28.70118.57+0.50+1.77%11547532999.7915.24%
300687赛意信息21.8338.21+0.38+1.77%168423649.50.61%
300115长盈精密8.62-11.04+0.15+1.77%19880417038.151.66%
300221银禧科技5.1856.08+0.09+1.77%750743876.0781.71%
300638广和通34.1549.84+0.59+1.76%3830112826.020.94%
688036传音控股91.7518.84+1.58+1.75%6004554892.811.53%
002855捷荣技术7.56-6.59+0.13+1.75%210731591.040.86%
300639凯普生物22.338.32+0.38+1.73%9980522192.322.31%
603808歌力思9.9914.33+0.17+1.73%733437334.31.99%
000717韶钢松山3.555.33+0.06+1.72%31435711101.421.30%
002769普路通7.12102.68+0.12+1.71%841575974.193.19%
002291星期六14.91-21.78+0.25+1.71%18696127638.362.23%
603725天安新材6.59-20.15+0.11+1.70%274591803.761.34%
000782美达股份4.8145.97+0.08+1.69%340281628.8110.64%
300561汇金科技10.88257.82+0.18+1.68%19767221719.411.31%
300949奥雅设计43.9196.60+0.72+1.67%213209223.7412.54%
002845同兴达17.0911.83+0.28+1.67%264654482.491.64%
002813路畅科技25.04674.23+0.41+1.66%266986617.372.27%
688321微芯生物22.00353.37+0.36+1.66%219284788.3310.87%
300854中兰环保19.6323.19+0.32+1.66%96411885.173.89%
002181粤传媒3.6953.25+0.06+1.65%380551394.4120.34%
300197节能铁汉2.46-20.98+0.04+1.65%2819306915.1911.45%
300606金太阳17.2822.65+0.28+1.65%124712143.191.61%
688389普门科技15.4432.03+0.25+1.65%114931758.3390.73%
002294信立泰26.2047.41+0.42+1.63%5217013682.050.47%
603882金域医学82.7215.22+1.32+1.62%3248526767.780.70%
600380健康元11.3315.23+0.18+1.61%12331413997.860.65%
002543万和电气6.9414.23+0.11+1.61%196711356.7940.31%
000651格力电器33.238.32+0.51+1.56%408343135304.20.70%
002930宏川智慧18.2731.42+0.28+1.56%105771915.460.25%
002736国信证券9.149.55+0.14+1.56%14398013104.870.16%
688026洁特生物58.9035.89+0.90+1.55%42382489.9560.79%
600673东阳光7.2219.09+0.11+1.55%16381411817.330.55%
002833弘亚数控20.6512.16+0.31+1.52%116022383.970.63%
301123奕东电子24.4427.61+0.36+1.50%232725668.344.54%
300482万孚生物41.5213.36+0.61+1.49%12975853899.793.95%
003028振邦智能28.6316.03+0.42+1.49%39931139.081.46%
002334英威腾5.4628.31+0.08+1.49%32366217811.314.87%
002544杰赛科技23.24111.53+0.34+1.48%9501922361.271.43%
300870欧陆通40.1785.70+0.58+1.47%98014032.062.51%
688618三旺通信40.4132.31+0.58+1.46%1334534.46310.81%
601900南方传媒7.678.81+0.11+1.46%285612181.790.32%
688686奥普特176.5847.96+2.53+1.45%25504453.3541.24%
601333广深铁路2.10-11.64+0.03+1.45%2951696152.490.52%
000089深圳机场6.31-33.77+0.09+1.45%979906155.3760.48%
300317珈伟新能5.61-23.98+0.08+1.45%1562138718.6872.03%
003816中国广核2.8213.95+0.04+1.44%110439030987.561.13%
002815崇达技术11.3616.90+0.16+1.43%670537563.111.55%
300303聚飞光电4.2921.48+0.06+1.42%1551166635.821.24%
000637茂化实华4.3135.74+0.06+1.41%850993658.9392.31%
002889东方嘉盛23.7513.76+0.33+1.41%177094214.211.97%
603991至正股份41.94-60.44+0.58+1.40%1934809.060.26%
002327富安娜8.0111.89+0.11+1.39%286692283.1230.58%
002317众生药业16.7746.23+0.23+1.39%856148.9142059.612.11%
300620光库科技26.3233.50+0.36+1.39%138493623.670.87%
002939长城证券8.0518.06+0.11+1.39%24958220049.870.80%
002967广电计量16.1152.82+0.22+1.38%273514378.811.16%
603898好莱客9.5244.34+0.13+1.38%106101005.040.34%
002683广东宏大21.2435.54+0.29+1.38%428179104.810.65%
301131聚赛龙40.6031.99+0.55+1.37%74693050.566.25%
300232洲明科技5.9235.33+0.08+1.37%916395422.6661.05%
300503昊志机电8.8819.45+0.12+1.37%399973541.491.84%
301043绿岛风26.8438.28+0.36+1.36%127893452.117.52%
003012东鹏控股8.30401.66+0.11+1.34%267962219.430.42%
600685中船防务15.12242.83+0.20+1.34%422146364.190.51%
002465海格通信9.0831.82+0.12+1.34%13650912340.460.60%
002836新宏泽9.08114.32+0.12+1.34%9805885.760.61%
600499科达制造15.9917.59+0.21+1.33%32315851358.762.05%
000070特发信息5.34-7.24+0.07+1.33%548872916.6540.66%
300057万顺新材7.631719.97+0.10+1.33%435133309.5640.86%
300724捷佳伟创70.2331.39+0.92+1.33%10675774257.484.04%
300193佳士科技8.4021.10+0.11+1.33%329472761.470.77%
300857协创数据19.9132.00+0.26+1.32%136072702.530.96%
000987越秀金控7.7911.60+0.10+1.30%1125358752.1760.30%
000823超声电子9.4213.47+0.12+1.29%738806918.6691.38%
002137实益达4.73-30.02+0.06+1.28%331461556.420.85%
002008大族激光29.9615.78+0.38+1.28%22948767963.012.34%
600332白云山30.0812.55+0.38+1.28%4743714260.480.34%
002851麦格米特19.9926.08+0.25+1.27%168403358.080.41%
300227光韵达6.4835.98+0.08+1.25%427312752.8111.07%
301111粤万年青27.1577.60+0.33+1.23%308268423.548.10%
300162雷曼光电6.5944.67+0.08+1.23%633294176.9122.40%
000039中集集团13.206.91+0.16+1.23%12723716718.850.83%
002456欧菲光5.78-6.52+0.07+1.23%189797109610.66%
301002崧盛股份30.6123.76+0.37+1.22%70162133.762.97%
300350华鹏飞5.80-70.20+0.07+1.22%29392117000.436.29%
300568星源材质24.1271.69+0.29+1.22%21409751597.722.11%
001872招商港口15.039.59+0.18+1.21%124371865.8340.21%
000062深圳华强11.7113.97+0.14+1.21%321073742.8220.31%
301033迈普医学35.9857.27+0.43+1.21%2332842.121.57%
300622博士眼镜22.6148.57+0.27+1.21%191874320.651.80%
000533顺钠股份3.37-199.18+0.04+1.20%1487174980.5082.17%
300077国民技术16.1436.81+0.19+1.19%15431424756.562.82%
002884凌霄泵业21.2414.95+0.25+1.19%161143383.070.59%
300155安居宝5.16107.12+0.06+1.18%268971384.520.81%
603936博敏电子9.4620.49+0.11+1.18%732026889.281.43%
601138工业富联9.469.36+0.11+1.18%34701032976.140.18%
002979雷赛智能16.4823.47+0.19+1.17%150802478.090.96%
688772珠海冠宇27.0039.84+0.31+1.16%4987913399.564.58%
002670国盛金控9.611914.97+0.11+1.16%53611651956.173.30%
000828东莞控股9.6411.66+0.11+1.15%341973286.7340.33%
300720海川智能10.5528.96+0.12+1.15%125901324.251.55%
300241瑞丰光电5.3046.03+0.06+1.15%847204475.7521.50%
000028国药一致28.349.63+0.32+1.14%158274472.740.43%
300083创世纪9.7728.22+0.11+1.14%20863720241.31.58%
600728佳都科技6.2332.77+0.07+1.14%1514639398.920.88%
600525长园集团4.47-5.94+0.05+1.13%613372732.9650.47%
000021深科技10.7420.50+0.12+1.13%11365212154.680.73%
688395正弦电气17.9021.18+0.20+1.13%4507802.5821.16%
001308康冠科技36.8716.12+0.41+1.12%192097064.864.52%
002594比亚迪287.70231.60+3.19+1.12%1786835125701.53%
688589力合微39.7473.28+0.44+1.12%169226680.053.01%
688393安必平21.7527.91+0.24+1.12%2343503.53520.39%
002822中装建设5.4455.87+0.06+1.12%42691122996.036.63%
300543朗科智能9.1030.70+0.10+1.11%240062178.951.19%
002980华盛昌25.5725.49+0.28+1.11%72691855.72.18%
300834星辉环材28.3221.44+0.31+1.11%71662023.121.56%
301051信濠光电60.8038.96+0.66+1.10%31081895.581.55%
300533冰川网络25.9323.23+0.28+1.09%4515311725.444.50%
000685中山公用7.458.22+0.08+1.09%704615233.3310.56%
002732燕塘乳业18.6820.47+0.20+1.08%126352356.650.81%
688007光峰科技17.7540.83+0.19+1.08%370476539.7931.30%
002106莱宝高科7.4912.93+0.08+1.08%607794528.9860.86%
002875安奈儿9.39-26.31+0.10+1.08%340483213.474.29%
300085银之杰9.40-22.47+0.10+1.08%478654492.3180.92%
000861海印股份2.83-12.73+0.03+1.07%67066419100.52.96%
002502鼎龙文化2.90-501.29+0.03+1.05%1029872965.251.24%
000524岭南控股9.68-43.90+0.10+1.04%20266319615.413.02%
300053欧比特7.77163.30+0.08+1.04%759845871.81.20%
000069华侨城A5.8515.61+0.06+1.04%704192.940951.911.00%
688086*ST紫晶5.86-3.29+0.06+1.03%974185673.7947.33%
300634彩讯股份11.7530.76+0.12+1.03%258433019.360.62%
000088盐田港4.9324.15+0.05+1.02%815324003.710.36%
002728特一药业12.8421.74+0.13+1.02%295483781.232.32%
688177百奥泰18.7996.38+0.19+1.02%3608679.48740.34%
002774快意电梯7.939.18+0.08+1.02%330912618.641.17%
603838四通股份5.9770.78+0.06+1.02%228461377.370.80%
688138清溢光电12.9476.45+0.13+1.01%127721635.8581.57%
001209洪兴股份20.9421.24+0.21+1.01%3943823.591.68%
300616尚品宅配26.14-281.50+0.26+1.00%195895114.151.51%
002288超华科技5.0370.57+0.05+1.00%1044135230.2581.30%
002656ST摩登3.02-137.79+0.03+1.00%678702054.51.12%
600185格力地产6.1152.05+0.06+0.99%63856238894.33.37%
300252金信诺7.1781.07+0.07+0.99%403152884.7980.98%
000012南玻A6.1514.10+0.06+0.99%63335838621.533.24%
300556丝路视觉18.5044.19+0.18+0.98%475588821.54.97%
300377赢时胜8.23146.79+0.08+0.98%14854512208.522.36%
000050深天马A9.2820.68+0.09+0.98%857977967.8310.36%
002518科士达20.6935.27+0.20+0.98%30685463387.175.43%
300498温氏股份17.78-6.38+0.17+0.97%29383351996.690.62%
603336宏辉果蔬6.2862.99+0.06+0.96%907115681.962.07%
688025杰普特40.9940.55+0.39+0.96%157036352.972.90%
002161远望谷4.24-108.24+0.04+0.95%709032996.1931.00%
600894广日股份6.388.90+0.06+0.95%285081811.1670.33%
603160汇顶科技58.7041.22+0.55+0.95%4171524436.160.91%
301011华立科技30.9961.11+0.29+0.94%71022205.613.64%
000019深粮控股8.5522.91+0.08+0.94%35025529790.338.42%
002054德美化工7.5116.63+0.07+0.94%275922063.630.75%
301200大族数控51.6430.68+0.48+0.94%132846835.513.37%
300047天源迪科6.5399.15+0.06+0.93%16832710948.793.17%
300506名家汇5.45-6.70+0.05+0.93%749854125.681.55%
002972科安达17.4520.32+0.16+0.93%5547966.280.95%
300089*ST文化3.28-3.95+0.03+0.92%17681576.340.44%
300891惠云钛业10.9724.18+0.10+0.92%303323319.631.31%
688115思林杰36.2236.94+0.33+0.92%33721220.7492.20%
002152广电运通8.8625.98+0.08+0.91%16133114273.740.67%
300173福能东方4.44-9.91+0.04+0.91%584002590.9890.86%
002233塔牌集团8.936.93+0.08+0.90%952888467.150.80%
300052中青宝17.88-94.87+0.16+0.90%13776224589.275.27%
002584西陇科学7.8716.82+0.07+0.90%24108118880.675.93%
002678珠江钢琴5.6543.70+0.05+0.89%11305637.780.08%
603118共进股份6.8214.02+0.06+0.89%398382711.670.51%
300739明阳电路14.7831.20+0.13+0.89%387375686.441.34%
000034神州数码14.8136.21+0.13+0.89%494637312.3050.92%
002583海能达4.57-14.17+0.04+0.88%458932089.8350.42%
300686智动力11.43137.38+0.10+0.88%101261151.980.51%
300546雄帝科技26.4462717.81+0.23+0.88%9483925364.9211.00%
300030阳普医疗6.93-41.01+0.06+0.87%232161609.1410.91%
300562乐心医疗9.33-709.47+0.08+0.86%172961615.171.18%
300607拓斯达10.55165.71+0.09+0.86%321093364.991.13%
301189奥尼电子31.8140.73+0.27+0.86%48791549.521.71%
003035南网能源5.9646.17+0.05+0.85%18528611049.771.13%
002482广田集团2.39-0.65+0.02+0.84%3653208675.0472.39%
300124汇川技术60.1043.47+0.50+0.84%8734052613.340.37%
002218拓日新能4.8148.65+0.04+0.84%61118129328.364.41%
300771智莱科技19.3318.09+0.16+0.83%396207641.483.26%
300760迈瑞医疗304.5544.00+2.52+0.83%2975990659.240.25%
000555神州信息10.8929.09+0.09+0.83%599826512.4680.62%
002495佳隆股份2.44106.37+0.02+0.83%1311753200.3171.84%
601330绿色动力7.3814.78+0.06+0.82%601974434.990.67%
688788科思科技59.1837.71+0.48+0.82%46532756.851.00%
300833浩洋股份83.4437.56+0.67+0.81%56854755.12.70%
002973侨银股份11.2218.68+0.09+0.81%6925777.050.65%
002441众业达8.7510.81+0.07+0.81%478654168.691.20%
300281金明精机5.0360.29+0.04+0.80%341761718.5690.86%
300586美联新材11.3344.29+0.09+0.80%379284272.241.09%
002295精艺股份6.3630.26+0.05+0.79%157851003.340.63%
002911佛燃能源9.1914.51+0.07+0.77%143851326.680.15%
688227品高股份19.7980.16+0.15+0.76%2742540.99171.10%
603002宏昌电子5.2813.75+0.04+0.76%428942252.460.70%
300424航新科技10.57783.06+0.08+0.76%214022254.921.02%
301268铭利达27.7666.21+0.21+0.76%7317520376.6621.65%
300238冠昊生物13.2645.53+0.10+0.76%330104371.9781.25%
000058深赛格5.35-472.93+0.04+0.75%585963135.4161.09%
002611东方精工4.0212.17+0.03+0.75%921673703.3040.84%
000999华润三九40.3917.63+0.30+0.75%6492626299.330.66%
002425凯撒文化5.46-100.73+0.04+0.74%26446314378.932.77%
001201东瑞股份37.1752.13+0.27+0.73%93083456.242.10%
300235方直科技9.8081.38+0.07+0.72%229952240.4182.00%
300735光弘科技9.8120.18+0.07+0.72%534865222.050.71%
300932三友联众22.8526.66+0.16+0.71%71071620.690.93%
300004南风股份5.74-4.17+0.04+0.70%500322867.9711.05%
002187广百股份8.6125.84+0.06+0.70%677665809.5641.98%
002243力合科创8.6216.64+0.06+0.70%12140810434.111.82%
300043星辉娱乐2.88-6.04+0.02+0.70%1681694817.1331.79%
002076*ST雪莱1.48-6.37+0.01+0.68%965261426.9631.30%
603608天创时尚4.60-16.52+0.03+0.66%14576670.440.35%
002400省广集团4.6443.80+0.03+0.65%58751727138.093.48%
300348长亮科技9.3364.47+0.06+0.65%705446577.5941.15%
300417南华仪器9.466851.95+0.06+0.64%6890651.70.83%
301059金三江15.8137.20+0.10+0.64%5572879.721.83%
300962中金辐照14.3740.92+0.09+0.63%181962598.361.51%
300098高新兴3.23298.35+0.02+0.62%2213297121.7181.52%
000066中国长城9.7549.19+0.06+0.62%23230422585.570.79%
300130新国都13.0126.64+0.08+0.62%12775516589.253.60%
300277海联讯6.51194.57+0.04+0.62%236791534.3040.71%
002681奋达科技3.29169.17+0.02+0.61%2062056804.781.84%
688268华特气体62.6753.44+0.38+0.61%43002689.411.23%
300960通业科技18.4462.94+0.11+0.60%69251273.372.71%
601228广州港3.3817.58+0.02+0.60%1273654298.390.21%
300968格林精密8.4651.58+0.05+0.59%182061543.361.05%
002867周大生13.6211.67+0.08+0.59%665649039.6090.61%
002905金逸影视6.82-6.19+0.04+0.59%543473724.021.56%
688209英集芯20.5548.79+0.12+0.59%229054666.1756.24%
002213大为股份10.31128.59+0.06+0.59%270392794.4451.31%
300538同益股份12.28-53.30+0.07+0.57%275463339.333.45%
688171纬德信息21.1134.49+0.12+0.57%60111265.7333.15%
300112万讯自控8.8226.59+0.05+0.57%289482545.11.26%
301021英诺激光24.8655.65+0.14+0.57%73641826.512.15%
300177中海达7.1442.90+0.04+0.56%945776750.6271.60%
003018金富科技8.9318.70+0.05+0.56%10146904.451.34%
300376易事特7.1630.90+0.04+0.56%35128924988.571.51%
300903科翔股份23.3569.54+0.13+0.56%205624792.842.22%
300909汇创达37.8825.60+0.21+0.56%2157815.990.53%
300976达瑞电子47.1123.36+0.26+0.55%24261144.590.65%
300689澄天伟业16.3999.66+0.09+0.55%86571413.130.89%
300713英可瑞13.02237.13+0.07+0.54%100731313.111.24%
000005ST星源1.8814.31+0.01+0.53%1031091937.6540.97%
002763汇洁股份7.6012.36+0.04+0.53%138491051.230.70%
300014亿纬锂能80.1254.72+0.42+0.53%298830240047.31.62%
300514友讯达9.6128.83+0.05+0.52%202771946.911.33%
688655迅捷兴11.5829.18+0.06+0.52%7712892.51741.11%
300925法本信息19.4730.49+0.10+0.52%171703331.971.63%
000032深桑达A13.6572.61+0.07+0.52%279943810.6010.44%
600098广州发展5.8578.62+0.03+0.52%898885249.5970.33%
002846英联股份5.90132.81+0.03+0.51%182551073.730.82%
002989中天精装18.0724.37+0.09+0.50%206643725.912.71%
603797联泰环保6.1011.28+0.03+0.49%210341281.190.39%
002215诺普信6.1118.71+0.03+0.49%1118946804.2881.57%
002587奥拓电子4.10109.02+0.02+0.49%663952720.41.45%
002548金新农6.16-3.68+0.03+0.49%1353198316.7422.50%
300311任子行6.18-70.10+0.03+0.49%19902712300.043.72%
002017东信和平10.33102.14+0.05+0.49%11126911468.152.50%
000973佛塑科技4.1432.27+0.02+0.49%861593566.2840.89%
300921南凌科技19.0842.31+0.09+0.47%234754479.813.81%
000636风华高科17.2221.26+0.08+0.47%14168724280.931.58%
000539粤电力A4.39-6.50+0.02+0.46%1301535703.4180.51%
300599雄塑科技8.9843.11+0.04+0.45%138331241.560.67%
002666德联集团4.5614.89+0.02+0.44%250611139.980.56%
300756金马游乐18.50-87.54+0.08+0.43%4084754.880.62%
002388新亚制程4.6645.19+0.02+0.43%291841363.2160.60%
002792通宇通讯11.71102.91+0.05+0.43%89971057.070.51%
300359全通教育4.701477.69+0.02+0.43%1190855606.351.88%
002169智光电气7.14-6.00+0.03+0.42%1287659170.0021.69%
300403汉宇集团4.8514.78+0.02+0.41%282921370.550.70%
000025特力A12.2136.77+0.05+0.41%368774499.8420.94%
688173希荻微22.08307.80+0.09+0.41%115362540.2013.71%
003040楚天龙19.69105.11+0.08+0.41%13697926899.986.33%
002832比音勒芬24.7020.53+0.10+0.41%220355471.680.57%
002831裕同科技27.3123.71+0.11+0.40%147964022.980.28%
301086鸿富瀚55.8124.13+0.22+0.40%17991003.261.20%
002238天威视讯5.1430.98+0.02+0.39%299381538.3270.37%
002101广东鸿图10.5218.03+0.04+0.38%910739546.8521.72%
000063中兴通讯23.7816.44+0.09+0.38%37288688926.350.96%
000676智度股份5.3784.17+0.02+0.37%1518278154.8271.28%
603309维力医疗13.4932.44+0.05+0.37%134761824.630.52%
688628优利德24.5923.72+0.09+0.37%1865457.58580.48%
300989蕾奥规划24.6326.11+0.09+0.37%314577679.1411.65%
002886沃特股份16.6978.73+0.06+0.36%167722794.280.97%
300460惠伦晶体11.5240.51+0.04+0.35%478725482.471.72%
002421达实智能2.89-10.31+0.01+0.35%1956185646.831.10%
688228开普云29.3534.12+0.10+0.34%1991584.21740.67%
300812易天股份14.9434.23+0.05+0.34%115581727.41.96%
300589江龙船艇18.3194.08+0.06+0.33%132962428.251.20%
002303美盈森3.2048.86+0.01+0.31%723092313.520.76%
002902铭普光磁10.02-65.15+0.03+0.30%364023647.562.63%
002916深南电路96.9731.38+0.29+0.30%1305912651.950.27%
688210统联精密27.3942.80+0.08+0.29%1787491.17421.03%
300149睿智医药10.33-13.09+0.03+0.29%202522087.3630.45%
000659珠海中富3.56289.24+0.01+0.28%2259498058.5261.76%
002308威创股份3.62-8.80+0.01+0.28%1138564085.4941.26%
300521爱司凯10.90341.09+0.03+0.28%224682440.421.56%
000532华金资本10.9618.77+0.03+0.27%571646269.5481.66%
300246宝莱特14.6948.33+0.04+0.27%98331442.2020.90%
000078海王生物3.79143.35+0.01+0.26%72557227456.072.77%
300805电声股份7.61-86.03+0.02+0.26%215391634.891.68%
300484蓝海华腾11.6236.48+0.03+0.26%346684006.662.22%
300063天龙集团3.9826.07+0.01+0.25%1456425808.7722.39%
300565科信技术8.06-11.69+0.02+0.25%168861359.881.06%
002045国光电器8.11-432.58+0.02+0.25%791706452.0361.69%
300310宜通世纪4.1071.11+0.01+0.24%1465925990.1642.12%
002906华阳集团37.8057.39+0.09+0.24%3404812877.760.72%
002869金溢科技12.73-11.15+0.03+0.24%94221200.460.60%
300691联合光电12.8274.94+0.03+0.23%553877106.862.84%
688617惠泰医疗188.1555.13+0.42+0.22%19303654.8640.44%
300531优博讯13.8432.88+0.03+0.22%456836311.581.50%
002197证通电子9.37125.53+0.02+0.21%34396532096.617.91%
300167迪威迅4.71-8.19+0.01+0.21%1069605014.7223.56%
002735王子新材23.6144.79+0.05+0.21%110742604.70.84%
300448浩云科技5.05452.91+0.01+0.20%416702104.430.86%
002625光启技术15.17113.98+0.03+0.20%17555326655.721.18%
002577雷柏科技10.1381.95+0.02+0.20%178131801.9390.63%
605499东鹏饮料133.2644.58+0.26+0.20%1012013629.642.53%
002908德生科技15.4335.44+0.03+0.19%359295527.732.36%
300822贝仕达克15.4523.83+0.03+0.19%3777585.10.91%
300979华利集团78.1532.12+0.15+0.19%1375310637.970.94%
300745欣锐科技37.27162.27+0.07+0.19%8217030426.128.48%
300154瑞凌股份5.3924.75+0.01+0.19%242141304.2060.76%
300711广哈通信10.7947.29+0.02+0.19%155191672.090.75%
300264佳创视讯5.72-19.43+0.01+0.18%1318917583.9683.70%
002301齐心集团6.05-7.91+0.01+0.17%444242680.6830.61%
603328依顿电子6.0738.42+0.01+0.17%253001536.930.25%
300333兆日科技6.22164.18+0.01+0.16%557103456.6071.67%
688388嘉元科技77.1029.44+0.12+0.16%3332725755.611.95%
300457赢合科技20.2237.15+0.03+0.15%8941818058.371.61%
000007*ST全新7.3268.88+0.01+0.14%1278559418.9214.14%
002105信隆健康7.5410.75+0.01+0.13%353902664.3590.96%
301263泰恩康24.1336.42+0.03+0.12%4752711535.649.34%
300322硕贝德8.72103.53+0.01+0.11%534594662.4381.22%
301091深城交26.8829.11+0.03+0.11%191585127.095.40%
002835同为股份9.1622.79+0.01+0.11%210611929.681.65%
002809红墙股份9.3220.18+0.01+0.11%200271867.611.49%
300716国立科技9.50-6.40+0.01+0.11%125571189.640.78%
688183生益电子9.8829.93+0.01+0.10%151531502.7460.50%
003010若羽臣21.12184.69+0.02+0.09%11638724828.3615.94%
301135瑞德智能25.1733.08+0.02+0.08%260016530.611.52%
603386广东骏亚14.6819.17+0.01+0.07%138722031.050.60%
603630拉芳家化16.1173.38+0.01+0.06%191613071.620.85%
301042安联锐视32.9230.96+0.02+0.06%1569518.340.91%
300951博硕科技70.2022.60+0.04+0.06%52123642.891.37%
000048京基智农18.45-61.08+0.01+0.05%241084449.6440.46%
688683莱尔科技20.5148.75+0.01+0.05%1834375.45860.33%
002572索菲亚21.46164.27+0.01+0.05%9468120447.161.49%
002990盛视科技23.3830.80+0.01+0.04%135593166.742.15%
301128强瑞技术28.7040.96+0.01+0.03%43021242.82.33%
688125安达智能37.6821.65+0.01+0.03%63202381.7423.80%
000529广弘控股6.7211.730.000.00%17519711781.093.07%
000601韶能股份4.56193.430.000.00%708523216.2320.66%
600868梅雁吉祥2.67328.210.000.00%1079722886.130.57%
002031巨轮智能1.82-8.490.000.00%2074023753.371.11%
002047宝鹰股份3.26-2.880.000.00%1882366129.1381.41%
002249大洋电机5.6249.840.000.00%30168816887.741.74%
300037新宙邦42.7219.080.000.00%10229743718.291.92%
300042朗科科技12.2746.790.000.00%310703814.0131.78%
002348高乐股份2.08-14.030.000.00%3546157373.7244.15%
002369卓翼科技4.08-12.570.000.00%650582658.4341.13%
002638勤上股份1.85-3.090.000.00%1367332527.191.37%
002654万润科技3.59-7.260.000.00%1338654802.781.75%
002717岭南股份3.09-179.320.000.00%59667318411.094.33%
300409道氏技术19.6817.210.000.00%8478816658.681.81%
300389艾比森9.3945.310.000.00%337223159.221.97%
603228景旺电子22.4222.290.000.00%311056981.190.37%
300793佳禾智能14.6556.760.000.00%219793225.892.12%
688128中国电研18.4223.470.000.00%130152396.1021.35%
688668鼎通科技57.0540.630.000.00%53593030.5741.63%
002311海大集团62.7395.65-0.02-0.03%4814329991.40.29%
300629新劲刚24.3730.65-0.01-0.04%180674402.21.73%
300876蒙泰高新22.8638.42-0.01-0.04%2934673.791.04%
000893亚钾国际36.6623.97-0.02-0.05%12301044937.921.63%
300844山水比德47.40-79.36-0.03-0.06%35421674.243.51%
301067显盈科技38.3039.98-0.03-0.08%2024775.341.50%
300625三雄极光11.9382.43-0.01-0.08%8297990.980.60%
688135利扬芯片28.8438.71-0.03-0.10%115823324.2071.37%
002882金龙羽8.9768.29-0.01-0.11%252212259.560.58%
688418震有科技8.86-15.58-0.01-0.11%113601011.1250.87%
688312燕麦科技16.2721.86-0.02-0.12%4886794.81310.73%
603861白云电器7.74-69.71-0.01-0.13%728635605.431.73%
300410正业科技7.62297.31-0.01-0.13%394042999.541.07%
002609捷顺科技7.3038.99-0.01-0.14%604254406.511.34%
300749顶固集创6.99-15.17-0.01-0.14%300752100.611.93%
300458全志科技20.4426.55-0.03-0.15%16100632779.393.17%
002992宝明科技12.06-6.26-0.02-0.17%83401008.971.06%
300731科创新源17.25-57.35-0.03-0.17%157562726.461.33%
301178天亿马45.8837.63-0.08-0.17%43972015.753.73%
603920世运电路17.1139.77-0.03-0.18%566749681.81.06%
000576甘化科工11.12382.99-0.02-0.18%470335239.3311.10%
000023深天地A11.08-16.84-0.02-0.18%252342819.0721.82%
688699明微电子98.0011.16-0.19-0.19%1095810644.513.18%
300094国联水产5.11-525.65-0.01-0.20%56364329000.996.38%
300615欣天科技10.01165.10-0.02-0.20%127411273.491.17%
688216气派科技25.0124.55-0.05-0.20%40971031.0881.81%
300400劲拓股份14.9570.01-0.03-0.20%225313397.811.24%
300995奇德新材19.8054.43-0.04-0.20%4528896.982.15%
300335迪森股份4.64-20.69-0.01-0.22%272781266.8250.97%
000096广聚能源9.2675.32-0.02-0.22%141121305.6590.28%
688325赛微微电46.4947.06-0.11-0.24%59822786.9743.25%
688279峰岹科技59.1039.11-0.14-0.24%105996235.2045.05%
000020深华发A8.41315.78-0.02-0.24%7526634.37890.42%
300012华测检测20.7945.61-0.05-0.24%10797722555.210.71%
000429粤高速A8.239.93-0.02-0.24%345122832.9250.26%
603038华立股份8.19156.80-0.02-0.24%11176915.520.54%
603863松炀资源7.88-404.70-0.02-0.25%597614752.525.50%
000031大悦城3.88-63.34-0.01-0.26%34592613569.021.83%
300050世纪鼎利3.75-1.52-0.01-0.27%489291834.8750.97%
300888稳健医疗61.2023.39-0.17-0.28%98346048.560.72%
002970锐明技术24.20-490.92-0.07-0.29%170284099.51.99%
002856美芝股份10.20-8.54-0.03-0.29%429134378.494.40%
002446盛路通信6.42-30.41-0.02-0.31%19710012604.172.36%
000009中国宝安11.8630.27-0.04-0.34%1385853167026.95.43%
603335迪生力5.8281.93-0.02-0.34%21468412535.075.01%
000534万泽股份11.4168.10-0.04-0.35%358404104.2820.73%
688609九联科技8.1538.32-0.03-0.37%347032824.761.07%
002035华帝股份5.4221.93-0.02-0.37%881274777.1341.16%
300977深圳瑞捷34.4524.26-0.13-0.38%49451711.482.94%
600183生益科技17.2714.45-0.07-0.40%12942622462.420.56%
300814中富电路16.8330.01-0.07-0.41%106971805.472.43%
002436兴森科技9.4919.58-0.04-0.42%19748818731.321.52%
002616长青集团4.63-16.87-0.02-0.43%414881928.5910.88%
603348文灿股份44.5092.28-0.20-0.45%2817412547.841.09%
688383新益昌95.5236.90-0.43-0.45%50644775.8911.77%
002830名雕股份10.7338.66-0.05-0.46%225212421.833.37%
603833欧派家居119.0827.12-0.56-0.47%1400716650.450.23%
688175高凌信息30.8531.30-0.15-0.48%47361462.0162.66%
000036华联控股4.1017.99-0.02-0.49%1599846568.7981.08%
301177迪阿股份63.6118.77-0.32-0.50%87645576.952.56%
301110青木股份49.2724.20-0.25-0.50%2871214218.9618.90%
301138华研精机29.3738.07-0.15-0.51%132823926.24.67%
600866星湖科技5.8645.70-0.03-0.51%1181956920.511.60%
002084海鸥住工3.9062.40-0.02-0.51%911963548.6011.38%
002949华阳国际13.7024.58-0.08-0.58%264903656.791.79%
300852四会富仕32.0317.96-0.19-0.59%83892685.052.36%
300890翔丰华42.1236.18-0.25-0.59%180537565.572.32%
002917金奥博8.37103.85-0.05-0.59%122651028.210.66%
300671富满微62.7630.33-0.38-0.60%6658341677.753.24%
002709天赐材料41.1023.13-0.25-0.60%413547169881.62.16%
300328宜安科技7.92-28.46-0.05-0.63%1256899977.8831.84%
002853皮阿诺10.99-2.75-0.07-0.63%108241192.391.04%
002672东江环保6.1440.23-0.04-0.65%299551837.90.44%
002862实丰文化10.59-971.96-0.07-0.66%9124968.851.09%
601238广汽集团13.3817.55-0.09-0.67%37009849847.290.51%
688090瑞松科技26.6554.80-0.18-0.67%1804481.08960.39%
300319麦捷科技8.7426.73-0.06-0.68%31713027533.884.26%
002319乐通股份14.80-76.97-0.11-0.74%102031518.2470.51%
002209达意隆6.62-23.70-0.05-0.75%12069802.05640.78%
002503搜于特1.30-1.24-0.01-0.76%4511295867.0341.71%
002180纳思达44.8045.68-0.35-0.78%4536820333.160.44%
300176派生科技4.86-27.72-0.04-0.82%233241138.1540.60%
003037三和管桩12.90129.18-0.11-0.85%12481516240.113.71%
002492恒基达鑫5.7825.23-0.05-0.86%20701011990.245.20%
600048保利发展17.047.44-0.15-0.87%931275.1159870.90.78%
000573粤宏远A3.3930.86-0.03-0.88%2057866982.4323.25%
300408三环集团30.1028.58-0.27-0.89%10541631578.780.60%
300242佳云科技3.21-8.06-0.03-0.93%1828715881.0992.92%
000055方大集团4.2623.96-0.04-0.93%2173159394.43.21%
000507珠海港5.9912.90-0.06-0.99%27233716374.63.02%
688622禾信仪器27.2229.20-0.28-1.02%44161201.1912.97%
300147香雪制药5.72-4.93-0.06-1.04%19698211270.723.00%
002786银宝山新5.71-4.98-0.06-1.04%446112547.240.90%
600323瀚蓝环境19.2114.50-0.21-1.08%237664569.4760.29%
300656民德电子35.3860.07-0.39-1.09%63832261.530.75%
002620瑞和股份6.35-1.29-0.07-1.09%671263.143898.7921.43%
002052*ST同洲1.74-6.80-0.02-1.14%596571052.1040.80%
000010美丽生态3.41117.21-0.04-1.16%33916411612.966.50%
000011深物业A12.677.48-0.15-1.17%19869225090.43.77%
300532今天国际12.6022.14-0.15-1.18%26417734122.8813.60%
002055得润电子10.60-10.73-0.13-1.21%754317985.2971.61%
002724海洋王12.1524.81-0.15-1.22%288753508.540.79%
300681英搏尔78.1394.78-0.97-1.23%105388216.712.37%
002870香山股份31.34105.36-0.39-1.23%63651991.310.72%
002325洪涛股份2.41-11.25-0.03-1.23%41361610004.953.71%
002192融捷股份124.03100.48-1.57-1.25%127258156909.84.91%
300961深水海纳13.1856.76-0.17-1.27%402215311.653.27%
688020方邦股份37.96526.74-0.49-1.27%52471990.6471.40%
002898赛隆药业10.70-78.06-0.14-1.29%411494431.064.07%
002551尚荣医疗4.44210.55-0.06-1.33%2127719485.2293.49%
688049炬芯科技32.7847.34-0.45-1.35%107733543.2484.13%
301038深水规院25.4660.67-0.35-1.36%4172110596.714.05%
600325华发股份7.234.57-0.10-1.36%61337744436.962.90%
600684珠江股份3.55-7.01-0.05-1.39%31066711015.763.64%
301133金钟股份28.0063.37-0.40-1.41%304858504.5812.35%
301018申菱环境23.5532.73-0.34-1.42%390929231.337.24%
300438鹏辉能源44.0587.51-0.64-1.43%12846456665.093.88%
300668杰恩设计17.77-998.65-0.26-1.44%77501378.111.38%
002663普邦股份1.95-5.25-0.03-1.52%683652.913403.765.26%
300781因赛集团17.9633.51-0.28-1.54%413427444.5911.54%
301248杰创智能30.3929.67-0.48-1.55%3313710104.7614.58%
300545联得装备15.7294.88-0.25-1.57%200993198.291.80%
002138顺络电子26.1027.82-0.42-1.58%6396216724.490.88%
301013利和兴20.5676.04-0.34-1.63%5085710515.315.30%
300811铂科新材80.2262.76-1.35-1.66%106288539.882.11%
300939秋田微29.6728.43-0.50-1.66%217866479.293.31%
688595芯海科技67.1567.45-1.15-1.68%117757891.8532.24%
002060粤水电7.4027.31-0.13-1.73%82548061290.066.87%
002600领益智造4.9434.32-0.09-1.79%122696160192.861.78%
000006深振业A4.3818.67-0.08-1.79%30877113571.992.29%
600162香江控股2.1836.64-0.04-1.80%4566229983.861.34%
300808久量股份11.93-238.05-0.22-1.81%598297141.9612.06%
000002万科A18.909.70-0.35-1.82%1602077302622.51.65%
002850科达利139.3152.06-2.71-1.91%1689423704.031.10%
600892大晟文化4.54-21.97-0.09-1.94%1324456021.952.45%
300693盛弘股份23.9845.94-0.48-1.96%14155933825.398.92%
002789建艺集团17.82-2.89-0.38-2.09%24538944428.2328.06%
002141贤丰控股4.89131.78-0.11-2.20%40692420101.743.59%
600383金地集团12.876.14-0.29-2.20%71906692825.161.59%
002837英维克26.9548.28-0.63-2.28%8171522042.813.00%
002285世联行3.38-5.87-0.08-2.31%85023428908.444.22%
001979招商蛇口13.3210.40-0.32-2.35%907036120251.91.14%
002016世荣兆业6.617.78-0.16-2.36%17415111491.682.54%
603268松发股份19.30-7.41-0.47-2.38%64091241.60.52%
003013地铁设计17.8820.47-0.44-2.40%329685889.835.48%
300778新城市20.6832.50-0.51-2.41%458329480.643.67%
600589ST榕泰1.97-1.95-0.05-2.48%1972833868.472.80%
300769德方纳米280.1229.87-7.18-2.50%3225190353.472.27%
603051鹿山新材42.9433.51-1.11-2.52%534732314023.25%
000014沙河股份11.4438.11-0.30-2.56%20258923391.2510.04%
000029深深房A9.0430.99-0.24-2.59%16033614657.311.80%
000037深南电A7.07-9.16-0.19-2.62%17564212540.375.18%
301041金百泽18.5956.32-0.53-2.77%304395756.711.41%
300675建科院16.6766.63-0.48-2.80%6365710687.44.34%
002336人人乐6.24-3.25-0.18-2.80%595223774.1721.60%
002920德赛西威124.8675.16-3.69-2.87%3116739221.070.57%
300917特发服务38.2542.67-1.14-2.89%9975738217.6714.97%
300199翰宇药业15.02-273.73-0.45-2.91%40066460729.116.37%
688559海目星57.8180.96-1.86-3.12%6531138306.095.07%
000090天健集团7.237.04-0.24-3.21%69384650616.63.71%
301039中集车辆11.0927.21-0.38-3.31%36755640911.3819.93%
603390通达电气7.96-122.85-0.28-3.40%16914313599.3613.16%
002981朝阳科技23.95-55.35-0.88-3.54%331198104.4213.80%
002314南山控股4.8514.15-0.19-3.77%108545053643.818.11%
300621维业股份9.4185.52-0.38-3.88%862118225.754.45%
002528英飞拓3.35-2.76-0.14-4.01%47380215928.34.53%
000042中洲控股9.4217.05-0.40-4.07%206346195883.11%
002775文科园林4.77-1.47-0.38-7.38%77639037723.5717.40%
000017深中华A3.48-716.16-0.28-7.45%42697414991.5514.09%
000068华控赛格3.35-40.66-0.27-7.46%67690623178.736.72%
002811郑中设计10.77483.60-1.20-10.03%34820839296.6914.20%

转至惠泰医疗(688617)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。