上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 惠泰医疗(688617)广东省上涨家数:574下跌家数:171平均涨幅:+1.20%平均换手:2.90%总成交额:1372.22亿元 | 更新时间:2022-05-22 11:49:17 | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300044 | *ST赛为 | 3.68 | -8.17 | +0.42 | +12.88% | 519968 | 18426.51 | 7.77% | 300679 | 电连技术 | 36.90 | 43.52 | +4.15 | +12.67% | 136227 | 49141.6 | 4.18% | 002292 | 奥飞娱乐 | 5.59 | -17.40 | +0.51 | +10.04% | 1888415 | 103216.8 | 19.36% | 002766 | 索菱股份 | 8.99 | -12.98 | +0.82 | +10.04% | 595633 | 52787.82 | 8.24% | 000921 | 海信家电 | 12.73 | 16.99 | +1.16 | +10.03% | 205077 | 25053.09 | 2.27% | 001212 | 中旗新材 | 29.88 | 20.81 | +2.72 | +10.01% | 65420 | 18291.23 | 28.86% | 002824 | 和胜股份 | 37.57 | 31.50 | +3.42 | +10.01% | 65085 | 23528.31 | 5.00% | 002923 | 润都股份 | 20.79 | 27.02 | +1.89 | +10.00% | 30838 | 6207.69 | 2.18% | 603322 | 超讯通信 | 11.00 | -7.95 | +1.00 | +10.00% | 116400 | 12329.86 | 7.44% | 002449 | 国星光电 | 7.70 | 25.50 | +0.70 | +10.00% | 21439 | 1650.813 | 0.35% | 603983 | 丸美股份 | 23.44 | 44.16 | +2.13 | +10.00% | 25719 | 5941.11 | 3.34% | 003039 | 顺控发展 | 19.92 | 46.16 | +1.81 | +9.99% | 76935 | 14978.72 | 6.28% | 001319 | 铭科精技 | 37.97 | 56.60 | +3.45 | +9.99% | 26204 | 9949.58 | 7.41% | 002139 | 拓邦股份 | 10.46 | 31.33 | +0.95 | +9.99% | 553308 | 56100.56 | 5.38% | 002965 | 祥鑫科技 | 24.01 | 55.07 | +2.18 | +9.99% | 52470 | 12472.65 | 6.81% | 002341 | 新纶新材 | 3.66 | -3.09 | +0.33 | +9.91% | 151084 | 5436.344 | 1.58% | 300916 | 朗特智能 | 46.21 | 23.08 | +4.11 | +9.76% | 22684 | 10051.08 | 13.07% | 600872 | 中炬高新 | 25.51 | 28.02 | +1.95 | +8.28% | 419664 | 105020.8 | 5.27% | 300973 | 立高食品 | 77.45 | 52.47 | +5.25 | +7.27% | 36783 | 28031.67 | 5.18% | 002352 | 顺丰控股 | 50.54 | 39.39 | +3.34 | +7.08% | 543468 | 268038.9 | 1.12% | 002782 | 可立克 | 11.20 | 192.11 | +0.72 | +6.87% | 105318 | 11496.33 | 2.23% | 002885 | 京泉华 | 20.70 | 101.05 | +1.28 | +6.59% | 320823 | 64531.63 | 26.52% | 002881 | 美格智能 | 39.20 | 56.87 | +2.32 | +6.29% | 58908 | 22389.82 | 4.77% | 300151 | 昌红科技 | 16.23 | 69.55 | +0.96 | +6.29% | 133989 | 21577.08 | 4.21% | 688208 | 道通科技 | 34.17 | 39.31 | +2.01 | +6.25% | 69244 | 23367.08 | 2.53% | 002289 | 宇顺电子 | 6.55 | -69.33 | +0.37 | +5.99% | 181299 | 11715.11 | 6.86% | 300269 | ST联建 | 3.95 | 27.45 | +0.22 | +5.90% | 223362 | 8591.607 | 4.32% | 002919 | 名臣健康 | 24.67 | 41.59 | +1.37 | +5.88% | 9322 | 2263.51 | 0.77% | 002163 | 海南发展 | 14.00 | 287.25 | +0.76 | +5.74% | 598764 | 82473.41 | 7.45% | 688318 | 财富趋势 | 107.51 | 26.10 | +5.78 | +5.68% | 8629 | 9204.007 | 4.19% | 688345 | 博力威 | 50.66 | 48.53 | +2.72 | +5.67% | 29012 | 14717.88 | 13.07% | 002723 | 金莱特 | 18.07 | 303.19 | +0.97 | +5.67% | 91506 | 16237.65 | 3.64% | 601139 | 深圳燃气 | 7.08 | 15.75 | +0.38 | +5.67% | 309269 | 21733.76 | 1.08% | 002816 | 和科达 | 18.07 | 149.09 | +0.95 | +5.55% | 31378 | 5596.4 | 3.20% | 002256 | 兆新股份 | 2.87 | -10.90 | +0.15 | +5.51% | 1212723 | 34217.16 | 8.72% | 300843 | 胜蓝股份 | 21.35 | 33.79 | +1.10 | +5.43% | 36033 | 7505.34 | 6.80% | 300997 | 欢乐家 | 12.42 | 29.68 | +0.63 | +5.34% | 70114 | 8638.92 | 7.79% | 002660 | 茂硕电源 | 7.01 | 28.64 | +0.35 | +5.26% | 115671 | 8070.46 | 4.22% | 002959 | 小熊电器 | 56.86 | 29.88 | +2.81 | +5.20% | 39184 | 22258.32 | 5.14% | 002177 | *ST御银 | 2.69 | -36.91 | +0.13 | +5.08% | 508929 | 13384.88 | 6.69% | 002316 | *ST亚联 | 2.69 | -3.81 | +0.13 | +5.08% | 224167 | 5870.128 | 7.64% | 600036 | 招商银行 | 39.96 | 8.13 | +1.93 | +5.07% | 1338872 | 529650.3 | 0.65% | 300938 | 信测标准 | 49.98 | 36.87 | +2.40 | +5.04% | 21664 | 10754.65 | 7.18% | 002575 | *ST群兴 | 4.59 | 161.08 | +0.22 | +5.03% | 42626 | 1930.977 | 0.72% | 002668 | ST奥马 | 4.41 | -71.82 | +0.21 | +5.00% | 70244 | 3061.4 | 0.65% | 002751 | *ST易尚 | 8.67 | -2.37 | +0.41 | +4.96% | 29520 | 2551.63 | 2.34% | 000004 | ST国华 | 10.38 | -3.08 | +0.48 | +4.85% | 83685 | 8553.963 | 7.19% | 300832 | 新产业 | 41.95 | 29.62 | +1.91 | +4.77% | 38209 | 15891.28 | 1.35% | 000523 | *ST浪奇 | 3.78 | 4.13 | +0.17 | +4.71% | 125272 | 4714.386 | 0.91% | 300619 | 金银河 | 70.76 | 198.26 | +3.17 | +4.69% | 34197 | 24069.1 | 5.13% | 002705 | 新宝股份 | 18.32 | 18.93 | +0.82 | +4.69% | 129598 | 23480.19 | 1.57% | 000049 | 德赛电池 | 37.39 | 13.81 | +1.66 | +4.65% | 160092 | 59124.92 | 5.36% | 603978 | 深圳新星 | 20.28 | 69.98 | +0.90 | +4.64% | 43867 | 8717.34 | 2.64% | 300647 | 超频三 | 9.73 | -30.45 | +0.43 | +4.62% | 161549 | 15726.62 | 3.88% | 000541 | 佛山照明 | 5.01 | 25.34 | +0.22 | +4.59% | 66424 | 3287.524 | 0.63% | 300415 | 伊之密 | 12.56 | 11.35 | +0.54 | +4.49% | 60626 | 7508.62 | 1.45% | 301288 | 清研环境 | 28.19 | 51.05 | +1.21 | +4.48% | 79735 | 22644.96 | 33.91% | 300301 | *ST长方 | 1.88 | -3.84 | +0.08 | +4.44% | 500991 | 9150.902 | 6.34% | 600004 | 白云机场 | 11.87 | -84.15 | +0.50 | +4.40% | 275397 | 32193.93 | 1.16% | 300601 | 康泰生物 | 61.25 | 28.37 | +2.55 | +4.34% | 89399 | 54495.76 | 1.63% | 300454 | 深信服 | 90.83 | -253.69 | +3.70 | +4.25% | 29561 | 26486.53 | 1.09% | 300518 | 盛讯达 | 52.12 | 28.25 | +2.12 | +4.24% | 13301 | 6803.89 | 1.42% | 300868 | 杰美特 | 17.71 | 643.88 | +0.72 | +4.24% | 23327 | 4089.18 | 3.47% | 002027 | 分众传媒 | 5.93 | 15.23 | +0.24 | +4.22% | 1737605 | 101622 | 1.20% | 300635 | 中达安 | 20.19 | 84.06 | +0.81 | +4.18% | 50347 | 10175.08 | 5.25% | 002912 | 中新赛克 | 21.76 | -347.40 | +0.87 | +4.16% | 22434 | 4851.22 | 1.92% | 300206 | 理邦仪器 | 9.65 | 35.88 | +0.38 | +4.10% | 38027 | 3634.318 | 1.12% | 300889 | 爱克股份 | 14.00 | 64.59 | +0.55 | +4.09% | 34103 | 4744.6 | 3.84% | 002030 | 达安基因 | 17.68 | 5.95 | +0.69 | +4.06% | 481346 | 84282.57 | 3.51% | 000100 | TCL科技 | 4.46 | 6.95 | +0.17 | +3.96% | 3265907 | 145749.1 | 2.43% | 002183 | 怡亚通 | 8.52 | 48.03 | +0.32 | +3.90% | 4784952 | 414933.7 | 20.08% | 002191 | 劲嘉股份 | 9.38 | 12.87 | +0.35 | +3.88% | 929996 | 86966.23 | 6.54% | 002210 | 飞马国际 | 2.70 | -3361.85 | +0.10 | +3.85% | 395857 | 10694.21 | 1.49% | 002167 | 东方锆业 | 6.61 | 24.51 | +0.24 | +3.77% | 118938 | 7779.802 | 2.02% | 002791 | 坚朗五金 | 89.23 | 37.89 | +3.23 | +3.76% | 24941 | 22228.53 | 1.56% | 300464 | 星徽股份 | 6.37 | -1.42 | +0.23 | +3.75% | 132603 | 8350.5 | 4.25% | 002416 | 爱施德 | 8.60 | 11.04 | +0.31 | +3.74% | 96786 | 8254.664 | 0.79% | 688625 | 呈和科技 | 43.02 | 34.33 | +1.52 | +3.66% | 3597 | 1526.496 | 1.26% | 000776 | 广发证券 | 16.75 | 13.28 | +0.59 | +3.65% | 1132289 | 187874.5 | 1.91% | 002313 | *ST日海 | 6.31 | -80.52 | +0.22 | +3.61% | 124581 | 7787.371 | 3.33% | 001914 | 招商积余 | 18.48 | 36.20 | +0.64 | +3.59% | 104277 | 18800.26 | 1.56% | 002888 | 惠威科技 | 11.02 | 89.55 | +0.38 | +3.57% | 14582 | 1591.08 | 1.94% | 300572 | 安车检测 | 13.98 | 321.15 | +0.48 | +3.56% | 63135 | 8791.6 | 3.58% | 002806 | 华锋股份 | 11.07 | 25.54 | +0.38 | +3.55% | 69367 | 7534.6 | 4.93% | 002759 | 天际股份 | 23.31 | 8.46 | +0.80 | +3.55% | 177512 | 40677.37 | 4.41% | 603813 | 原尚股份 | 15.68 | 35.37 | +0.53 | +3.50% | 18508 | 2882.53 | 2.08% | 002198 | 嘉应制药 | 5.39 | -729.18 | +0.18 | +3.45% | 70134 | 3740.89 | 1.38% | 688662 | 富信科技 | 28.15 | 27.92 | +0.94 | +3.45% | 5741 | 1611.561 | 1.08% | 300219 | 鸿利智汇 | 7.84 | 21.51 | +0.26 | +3.43% | 125428 | 9794.104 | 2.04% | 000060 | 中金岭南 | 4.24 | 12.40 | +0.14 | +3.41% | 506661 | 21231.4 | 1.39% | 002511 | 中顺洁柔 | 10.52 | 31.15 | +0.34 | +3.34% | 233227 | 24344.8 | 1.81% | 003021 | 兆威机电 | 32.53 | 44.74 | +1.05 | +3.34% | 14451 | 4650.79 | 2.40% | 002417 | *ST深南 | 3.12 | -7.16 | +0.10 | +3.31% | 351837 | 11033.55 | 14.93% | 002876 | 三利谱 | 29.05 | 15.37 | +0.92 | +3.27% | 76177 | 21924.43 | 5.31% | 002909 | 集泰股份 | 6.33 | 49.31 | +0.20 | +3.26% | 25148 | 1571.69 | 0.70% | 000150 | *ST宜康 | 1.59 | -1.97 | +0.05 | +3.25% | 626262 | 9890.896 | 7.77% | 300273 | *ST和佳 | 2.24 | -4.05 | +0.07 | +3.23% | 495547 | 10950.49 | 7.90% | 002922 | 伊戈尔 | 14.79 | 39.11 | +0.46 | +3.21% | 323521 | 47310.53 | 11.67% | 600428 | 中远海特 | 4.85 | 17.52 | +0.15 | +3.19% | 320786 | 15468.58 | 1.49% | 002999 | 天禾股份 | 7.45 | 25.33 | +0.23 | +3.19% | 176388 | 12976.29 | 8.09% | 300526 | *ST中潜 | 8.49 | -12.83 | +0.26 | +3.16% | 139337 | 11840.24 | 6.82% | 300529 | 健帆生物 | 44.19 | 28.51 | +1.33 | +3.10% | 55501 | 24408.31 | 1.08% | 000976 | 华铁股份 | 4.68 | 18.69 | +0.14 | +3.08% | 561899 | 26316.26 | 3.52% | 002420 | 毅昌科技 | 6.04 | 42.06 | +0.18 | +3.07% | 80311 | 4819.426 | 2.06% | 603848 | 好太太 | 13.55 | 18.03 | +0.40 | +3.04% | 19975 | 2695.28 | 0.50% | 000040 | 东旭蓝天 | 3.06 | -8.05 | +0.09 | +3.03% | 218221 | 6652.625 | 2.06% | 300978 | 东箭科技 | 12.95 | 69.31 | +0.38 | +3.02% | 41857 | 5422.91 | 2.28% | 002063 | 远光软件 | 6.54 | 28.31 | +0.19 | +2.99% | 165685 | 10725.57 | 1.36% | 002957 | 科瑞技术 | 13.44 | 180.33 | +0.39 | +2.99% | 34279 | 4566.09 | 2.23% | 688323 | 瑞华泰 | 24.23 | 84.76 | +0.70 | +2.97% | 4254 | 1027.481 | 0.45% | 601515 | 东风股份 | 5.90 | 16.47 | +0.17 | +2.97% | 286927 | 16715.12 | 1.56% | 300404 | 博济医药 | 11.61 | 69.03 | +0.33 | +2.93% | 134011 | 15535.99 | 7.29% | 300790 | 宇瞳光学 | 25.01 | 24.64 | +0.71 | +2.92% | 21724 | 5432.74 | 2.01% | 300770 | 新媒股份 | 35.59 | 11.93 | +1.01 | +2.92% | 25760 | 9051.93 | 1.11% | 603043 | 广州酒家 | 22.28 | 22.46 | +0.63 | +2.91% | 29096 | 6428.5 | 0.51% | 000061 | 农产品 | 6.41 | 28.95 | +0.18 | +2.89% | 286805 | 18131.62 | 1.69% | 002170 | 芭田股份 | 5.70 | 54.16 | +0.16 | +2.89% | 207503 | 11694.33 | 2.99% | 300991 | 创益通 | 23.16 | 37.32 | +0.65 | +2.89% | 50851 | 11689.97 | 12.45% | 000056 | 皇庭国际 | 5.35 | -4.92 | +0.15 | +2.88% | 722240.9 | 38604.96 | 7.99% | 600446 | 金证股份 | 9.66 | 52.00 | +0.27 | +2.88% | 191952 | 18329.92 | 2.05% | 601615 | 明阳智能 | 25.45 | 12.59 | +0.71 | +2.87% | 688572 | 172284.3 | 3.56% | 688083 | 中望软件 | 220.44 | 87.45 | +6.10 | +2.85% | 2555 | 5584.132 | 0.81% | 002340 | 格林美 | 7.63 | 37.28 | +0.21 | +2.83% | 1164479 | 88845.05 | 2.45% | 002579 | 中京电子 | 6.55 | 35.66 | +0.18 | +2.83% | 45426 | 2941.58 | 0.78% | 002993 | 奥海科技 | 31.14 | 20.06 | +0.85 | +2.81% | 21704 | 6664.35 | 3.63% | 688518 | 联赢激光 | 27.57 | 87.60 | +0.74 | +2.76% | 50576 | 13953.84 | 2.03% | 000001 | 平安银行 | 15.02 | 7.46 | +0.40 | +2.74% | 948598 | 141516.5 | 0.49% | 002797 | 第一创业 | 5.65 | 29.55 | +0.15 | +2.73% | 1090524 | 61214.44 | 2.64% | 002762 | 金发拉比 | 8.32 | 220.83 | +0.22 | +2.72% | 143272 | 11814.03 | 7.32% | 002741 | 光华科技 | 16.68 | 75.39 | +0.44 | +2.71% | 28092 | 4676.63 | 0.83% | 002733 | 雄韬股份 | 13.70 | -12.71 | +0.36 | +2.70% | 71267 | 9655.66 | 1.95% | 002988 | 豪美新材 | 12.56 | 19.77 | +0.33 | +2.70% | 20465 | 2541.9 | 2.43% | 002461 | 珠江啤酒 | 7.66 | 27.69 | +0.20 | +2.68% | 104271 | 7952.24 | 0.47% | 000027 | 深圳能源 | 6.13 | 13.41 | +0.16 | +2.68% | 283377 | 17315.52 | 0.60% | 688159 | 有方科技 | 22.27 | 439.70 | +0.58 | +2.67% | 42477 | 9222.451 | 6.52% | 002227 | 奥特迅 | 13.06 | -83.09 | +0.34 | +2.67% | 49479 | 6444.705 | 2.25% | 600393 | ST粤泰 | 1.54 | -4.26 | +0.04 | +2.67% | 512763 | 7768.126 | 5.19% | 688148 | 芳源股份 | 17.34 | 191.41 | +0.45 | +2.66% | 30175 | 5188.486 | 3.97% | 300591 | 万里马 | 6.22 | -19.03 | +0.16 | +2.64% | 98883 | 6127.08 | 4.40% | 002356 | *ST赫美 | 5.08 | 6.83 | +0.13 | +2.63% | 90248 | 4566.679 | 0.69% | 002130 | 沃尔核材 | 5.52 | 13.82 | +0.14 | +2.60% | 137882 | 7532.231 | 1.10% | 688793 | 倍轻松 | 47.78 | 41.58 | +1.20 | +2.58% | 2912 | 1390.232 | 2.22% | 300737 | 科顺股份 | 10.84 | 21.20 | +0.27 | +2.55% | 184183 | 19911.58 | 2.08% | 002842 | 翔鹭钨业 | 8.15 | 94.19 | +0.20 | +2.52% | 34792 | 2809.64 | 1.62% | 300942 | 易瑞生物 | 22.80 | 34.75 | +0.55 | +2.47% | 32051 | 7226.58 | 2.99% | 300499 | 高澜股份 | 10.00 | 41.15 | +0.24 | +2.46% | 229661 | 23078.04 | 9.42% | 300340 | 科恒股份 | 13.34 | 102.60 | +0.32 | +2.46% | 64881 | 8606.439 | 3.53% | 300476 | 胜宏科技 | 17.56 | 21.98 | +0.42 | +2.45% | 112542 | 19547.09 | 1.32% | 002402 | 和而泰 | 15.09 | 26.68 | +0.36 | +2.44% | 194183 | 29172.89 | 2.42% | 300207 | 欣旺达 | 27.69 | 53.96 | +0.66 | +2.44% | 407209 | 112515.8 | 2.76% | 002419 | 天虹股份 | 7.61 | 20.02 | +0.18 | +2.42% | 773584.9 | 58374.28 | 6.62% | 001313 | 粤海饲料 | 13.20 | 93.23 | +0.31 | +2.40% | 197354 | 25950.47 | 19.74% | 002938 | 鹏鼎控股 | 28.75 | 18.75 | +0.67 | +2.39% | 93311 | 26577.72 | 0.42% | 300752 | 隆利科技 | 18.05 | -41.61 | +0.42 | +2.38% | 40630 | 7342.84 | 3.03% | 603288 | 海天味业 | 74.86 | 52.99 | +1.74 | +2.38% | 92386 | 68897.65 | 0.20% | 600029 | 南方航空 | 6.04 | -8.13 | +0.14 | +2.37% | 439034 | 26363.01 | 0.43% | 688359 | 三孚新科 | 36.03 | 96.20 | +0.83 | +2.36% | 6556 | 2377.554 | 1.36% | 601318 | 中国平安 | 44.31 | 8.52 | +1.02 | +2.36% | 549751 | 241639.2 | 0.51% | 603233 | 大参林 | 28.30 | 26.81 | +0.65 | +2.35% | 26303 | 7409.03 | 0.33% | 600548 | 深高速 | 9.15 | 8.05 | +0.21 | +2.35% | 48575 | 4402.262 | 0.34% | 000045 | 深纺织A | 7.00 | 98.46 | +0.16 | +2.34% | 40510 | 2792.14 | 0.89% | 001202 | 炬申股份 | 14.88 | 49.57 | +0.34 | +2.34% | 23650 | 3509.54 | 5.88% | 000531 | 穗恒运A | 8.80 | -264.85 | +0.20 | +2.33% | 56676 | 4977.628 | 0.83% | 300576 | 容大感光 | 28.16 | 164.47 | +0.64 | +2.33% | 58530 | 16268.68 | 5.15% | 600143 | 金发科技 | 9.06 | 17.69 | +0.20 | +2.26% | 253245 | 22801.65 | 0.98% | 600518 | ST康美 | 2.74 | 4.52 | +0.06 | +2.24% | 1426029 | 39631.56 | 1.05% | 002823 | 凯中精密 | 9.16 | 223.30 | +0.20 | +2.23% | 17820 | 1623.88 | 1.13% | 000690 | 宝新能源 | 4.19 | 12.36 | +0.09 | +2.20% | 220682 | 9168.489 | 1.01% | 688669 | 聚石化学 | 23.39 | 29.61 | +0.50 | +2.18% | 4429 | 1030.569 | 0.98% | 002351 | 漫步者 | 8.02 | 24.39 | +0.17 | +2.17% | 35838 | 2851.422 | 0.75% | 300676 | 华大基因 | 66.27 | 21.65 | +1.40 | +2.16% | 33442 | 22076.92 | 1.28% | 603063 | 禾望电气 | 31.50 | 48.92 | +0.66 | +2.14% | 83177 | 25988.99 | 1.90% | 300131 | 英唐智控 | 4.82 | 180.13 | +0.10 | +2.12% | 148741 | 7112.567 | 1.59% | 002399 | 海普瑞 | 15.98 | 70.57 | +0.33 | +2.11% | 95369 | 15358.33 | 0.76% | 600242 | *ST中昌 | 1.95 | -1.79 | +0.04 | +2.09% | 80301 | 1566.213 | 1.78% | 002212 | 天融信 | 9.33 | 42.45 | +0.19 | +2.08% | 145973 | 13509.08 | 1.25% | 300468 | 四方精创 | 17.27 | 78.07 | +0.35 | +2.07% | 94822 | 16229.23 | 3.36% | 002429 | 兆驰股份 | 3.48 | 74.23 | +0.07 | +2.05% | 216181 | 7472.591 | 0.48% | 000099 | 中信海直 | 7.50 | 20.49 | +0.15 | +2.04% | 200646 | 14878.58 | 2.83% | 002676 | 顺威股份 | 3.50 | 92.51 | +0.07 | +2.04% | 84927 | 2941.85 | 1.18% | 300602 | 飞荣达 | 11.03 | -244.89 | +0.22 | +2.04% | 53485 | 5841.23 | 1.72% | 600382 | *ST广珠 | 6.03 | 5.26 | +0.12 | +2.03% | 84646 | 5079.86 | 1.07% | 000038 | *ST大通 | 4.54 | -3.84 | +0.09 | +2.02% | 217120 | 9869.472 | 9.12% | 000026 | 飞亚达 | 9.10 | 10.89 | +0.18 | +2.02% | 43869 | 3972.974 | 1.23% | 002475 | 立讯精密 | 30.99 | 29.18 | +0.61 | +2.01% | 633461 | 195581.2 | 0.89% | 688328 | 深科达 | 21.36 | 43.01 | +0.42 | +2.01% | 4585 | 965.7245 | 0.95% | 688499 | 利元亨 | 177.55 | 63.30 | +3.48 | +2.00% | 5018 | 8857.108 | 2.67% | 300146 | 汤臣倍健 | 19.44 | 20.65 | +0.38 | +1.99% | 78727 | 15261.53 | 0.78% | 300136 | 信维通信 | 15.90 | 30.11 | +0.31 | +1.99% | 158233 | 25109.19 | 1.92% | 300570 | 太辰光 | 12.86 | 40.38 | +0.25 | +1.98% | 22213 | 2827.22 | 1.15% | 002841 | 视源股份 | 72.88 | 26.90 | +1.41 | +1.97% | 13934 | 10152.15 | 0.31% | 600030 | 中信证券 | 19.75 | 12.64 | +0.38 | +1.96% | 921752.9 | 181639.6 | 0.81% | 002880 | 卫光生物 | 24.47 | 27.23 | +0.47 | +1.96% | 8482 | 2069.62 | 0.37% | 300824 | 北鼎股份 | 10.50 | 35.57 | +0.20 | +1.94% | 47395 | 4972.69 | 3.26% | 000333 | 美的集团 | 56.90 | 13.60 | +1.08 | +1.93% | 266085 | 150243.1 | 0.39% | 688112 | 鼎阳科技 | 50.10 | 64.93 | +0.95 | +1.93% | 6255 | 3124.158 | 2.69% | 300723 | 一品红 | 28.62 | 25.87 | +0.54 | +1.92% | 18530 | 5296.85 | 1.41% | 002345 | 潮宏基 | 4.26 | 11.11 | +0.08 | +1.91% | 107889 | 4572.868 | 1.24% | 002975 | 博杰股份 | 35.26 | 23.62 | +0.66 | +1.91% | 4966 | 1741.47 | 1.28% | 002715 | 登云股份 | 12.84 | -1814.44 | +0.24 | +1.90% | 80791 | 10202.82 | 5.85% | 603535 | 嘉诚国际 | 25.27 | 21.96 | +0.47 | +1.90% | 8753 | 2206.96 | 0.58% | 002918 | 蒙娜丽莎 | 13.47 | 29.08 | +0.25 | +1.89% | 42796 | 5760.76 | 1.96% | 301029 | 怡合达 | 75.11 | 68.29 | +1.39 | +1.89% | 5089 | 3761.89 | 1.41% | 688248 | 南网科技 | 17.31 | 87.43 | +0.32 | +1.88% | 19574 | 3384.837 | 2.43% | 000016 | 深康佳A | 4.88 | 12.55 | +0.09 | +1.88% | 96615 | 4681.15 | 0.61% | 002953 | 日丰股份 | 12.50 | 26.02 | +0.23 | +1.87% | 14269 | 1767.23 | 0.59% | 300791 | 仙乐健康 | 24.48 | 23.32 | +0.45 | +1.87% | 12337 | 3001.03 | 2.45% | 002745 | 木林森 | 9.25 | 13.15 | +0.17 | +1.87% | 186414 | 17119.76 | 1.94% | 003003 | 天元股份 | 9.25 | 129.87 | +0.17 | +1.87% | 29869 | 2750.92 | 3.36% | 688575 | 亚辉龙 | 30.54 | 18.23 | +0.56 | +1.87% | 59697 | 18182.72 | 3.17% | 002757 | 南兴股份 | 12.58 | 12.51 | +0.23 | +1.86% | 64683 | 8075.1 | 2.31% | 600433 | 冠豪高新 | 3.32 | 41.09 | +0.06 | +1.84% | 149420 | 4919.388 | 1.04% | 300381 | 溢多利 | 9.52 | -26.50 | +0.17 | +1.82% | 40281 | 3829.16 | 0.85% | 000712 | 锦龙股份 | 13.45 | -34.46 | +0.24 | +1.82% | 55712 | 7424.081 | 0.62% | 300633 | 开立医疗 | 24.69 | 40.47 | +0.44 | +1.81% | 19963 | 4891.27 | 0.50% | 300738 | 奥飞数据 | 18.08 | 43.80 | +0.32 | +1.80% | 54318 | 9735.24 | 1.44% | 000513 | 丽珠集团 | 32.25 | 16.66 | +0.57 | +1.80% | 56805 | 18288.18 | 0.94% | 600999 | 招商证券 | 13.02 | 10.76 | +0.23 | +1.80% | 165921 | 21487.1 | 0.22% | 300940 | 南极光 | 28.70 | 118.57 | +0.50 | +1.77% | 115475 | 32999.79 | 15.24% | 300687 | 赛意信息 | 21.83 | 38.21 | +0.38 | +1.77% | 16842 | 3649.5 | 0.61% | 300115 | 长盈精密 | 8.62 | -11.04 | +0.15 | +1.77% | 198804 | 17038.15 | 1.66% | 300221 | 银禧科技 | 5.18 | 56.08 | +0.09 | +1.77% | 75074 | 3876.078 | 1.71% | 300638 | 广和通 | 34.15 | 49.84 | +0.59 | +1.76% | 38301 | 12826.02 | 0.94% | 688036 | 传音控股 | 91.75 | 18.84 | +1.58 | +1.75% | 60045 | 54892.81 | 1.53% | 002855 | 捷荣技术 | 7.56 | -6.59 | +0.13 | +1.75% | 21073 | 1591.04 | 0.86% | 300639 | 凯普生物 | 22.33 | 8.32 | +0.38 | +1.73% | 99805 | 22192.32 | 2.31% | 603808 | 歌力思 | 9.99 | 14.33 | +0.17 | +1.73% | 73343 | 7334.3 | 1.99% | 000717 | 韶钢松山 | 3.55 | 5.33 | +0.06 | +1.72% | 314357 | 11101.42 | 1.30% | 002769 | 普路通 | 7.12 | 102.68 | +0.12 | +1.71% | 84157 | 5974.19 | 3.19% | 002291 | 星期六 | 14.91 | -21.78 | +0.25 | +1.71% | 186961 | 27638.36 | 2.23% | 603725 | 天安新材 | 6.59 | -20.15 | +0.11 | +1.70% | 27459 | 1803.76 | 1.34% | 000782 | 美达股份 | 4.81 | 45.97 | +0.08 | +1.69% | 34028 | 1628.811 | 0.64% | 300561 | 汇金科技 | 10.88 | 257.82 | +0.18 | +1.68% | 197672 | 21719.4 | 11.31% | 300949 | 奥雅设计 | 43.91 | 96.60 | +0.72 | +1.67% | 21320 | 9223.74 | 12.54% | 002845 | 同兴达 | 17.09 | 11.83 | +0.28 | +1.67% | 26465 | 4482.49 | 1.64% | 002813 | 路畅科技 | 25.04 | 674.23 | +0.41 | +1.66% | 26698 | 6617.37 | 2.27% | 688321 | 微芯生物 | 22.00 | 353.37 | +0.36 | +1.66% | 21928 | 4788.331 | 0.87% | 300854 | 中兰环保 | 19.63 | 23.19 | +0.32 | +1.66% | 9641 | 1885.17 | 3.89% | 002181 | 粤传媒 | 3.69 | 53.25 | +0.06 | +1.65% | 38055 | 1394.412 | 0.34% | 300197 | 节能铁汉 | 2.46 | -20.98 | +0.04 | +1.65% | 281930 | 6915.191 | 1.45% | 300606 | 金太阳 | 17.28 | 22.65 | +0.28 | +1.65% | 12471 | 2143.19 | 1.61% | 688389 | 普门科技 | 15.44 | 32.03 | +0.25 | +1.65% | 11493 | 1758.339 | 0.73% | 002294 | 信立泰 | 26.20 | 47.41 | +0.42 | +1.63% | 52170 | 13682.05 | 0.47% | 603882 | 金域医学 | 82.72 | 15.22 | +1.32 | +1.62% | 32485 | 26767.78 | 0.70% | 600380 | 健康元 | 11.33 | 15.23 | +0.18 | +1.61% | 123314 | 13997.86 | 0.65% | 002543 | 万和电气 | 6.94 | 14.23 | +0.11 | +1.61% | 19671 | 1356.794 | 0.31% | 000651 | 格力电器 | 33.23 | 8.32 | +0.51 | +1.56% | 408343 | 135304.2 | 0.70% | 002930 | 宏川智慧 | 18.27 | 31.42 | +0.28 | +1.56% | 10577 | 1915.46 | 0.25% | 002736 | 国信证券 | 9.14 | 9.55 | +0.14 | +1.56% | 143980 | 13104.87 | 0.16% | 688026 | 洁特生物 | 58.90 | 35.89 | +0.90 | +1.55% | 4238 | 2489.956 | 0.79% | 600673 | 东阳光 | 7.22 | 19.09 | +0.11 | +1.55% | 163814 | 11817.33 | 0.55% | 002833 | 弘亚数控 | 20.65 | 12.16 | +0.31 | +1.52% | 11602 | 2383.97 | 0.63% | 301123 | 奕东电子 | 24.44 | 27.61 | +0.36 | +1.50% | 23272 | 5668.34 | 4.54% | 300482 | 万孚生物 | 41.52 | 13.36 | +0.61 | +1.49% | 129758 | 53899.79 | 3.95% | 003028 | 振邦智能 | 28.63 | 16.03 | +0.42 | +1.49% | 3993 | 1139.08 | 1.46% | 002334 | 英威腾 | 5.46 | 28.31 | +0.08 | +1.49% | 323662 | 17811.31 | 4.87% | 002544 | 杰赛科技 | 23.24 | 111.53 | +0.34 | +1.48% | 95019 | 22361.27 | 1.43% | 300870 | 欧陆通 | 40.17 | 85.70 | +0.58 | +1.47% | 9801 | 4032.06 | 2.51% | 688618 | 三旺通信 | 40.41 | 32.31 | +0.58 | +1.46% | 1334 | 534.4631 | 0.81% | 601900 | 南方传媒 | 7.67 | 8.81 | +0.11 | +1.46% | 28561 | 2181.79 | 0.32% | 688686 | 奥普特 | 176.58 | 47.96 | +2.53 | +1.45% | 2550 | 4453.354 | 1.24% | 601333 | 广深铁路 | 2.10 | -11.64 | +0.03 | +1.45% | 295169 | 6152.49 | 0.52% | 000089 | 深圳机场 | 6.31 | -33.77 | +0.09 | +1.45% | 97990 | 6155.376 | 0.48% | 300317 | 珈伟新能 | 5.61 | -23.98 | +0.08 | +1.45% | 156213 | 8718.687 | 2.03% | 003816 | 中国广核 | 2.82 | 13.95 | +0.04 | +1.44% | 1104390 | 30987.56 | 1.13% | 002815 | 崇达技术 | 11.36 | 16.90 | +0.16 | +1.43% | 67053 | 7563.11 | 1.55% | 300303 | 聚飞光电 | 4.29 | 21.48 | +0.06 | +1.42% | 155116 | 6635.82 | 1.24% | 000637 | 茂化实华 | 4.31 | 35.74 | +0.06 | +1.41% | 85099 | 3658.939 | 2.31% | 002889 | 东方嘉盛 | 23.75 | 13.76 | +0.33 | +1.41% | 17709 | 4214.21 | 1.97% | 603991 | 至正股份 | 41.94 | -60.44 | +0.58 | +1.40% | 1934 | 809.06 | 0.26% | 002327 | 富安娜 | 8.01 | 11.89 | +0.11 | +1.39% | 28669 | 2283.123 | 0.58% | 002317 | 众生药业 | 16.77 | 46.23 | +0.23 | +1.39% | 856148.9 | 142059.6 | 12.11% | 300620 | 光库科技 | 26.32 | 33.50 | +0.36 | +1.39% | 13849 | 3623.67 | 0.87% | 002939 | 长城证券 | 8.05 | 18.06 | +0.11 | +1.39% | 249582 | 20049.87 | 0.80% | 002967 | 广电计量 | 16.11 | 52.82 | +0.22 | +1.38% | 27351 | 4378.81 | 1.16% | 603898 | 好莱客 | 9.52 | 44.34 | +0.13 | +1.38% | 10610 | 1005.04 | 0.34% | 002683 | 广东宏大 | 21.24 | 35.54 | +0.29 | +1.38% | 42817 | 9104.81 | 0.65% | 301131 | 聚赛龙 | 40.60 | 31.99 | +0.55 | +1.37% | 7469 | 3050.56 | 6.25% | 300232 | 洲明科技 | 5.92 | 35.33 | +0.08 | +1.37% | 91639 | 5422.666 | 1.05% | 300503 | 昊志机电 | 8.88 | 19.45 | +0.12 | +1.37% | 39997 | 3541.49 | 1.84% | 301043 | 绿岛风 | 26.84 | 38.28 | +0.36 | +1.36% | 12789 | 3452.11 | 7.52% | 003012 | 东鹏控股 | 8.30 | 401.66 | +0.11 | +1.34% | 26796 | 2219.43 | 0.42% | 600685 | 中船防务 | 15.12 | 242.83 | +0.20 | +1.34% | 42214 | 6364.19 | 0.51% | 002465 | 海格通信 | 9.08 | 31.82 | +0.12 | +1.34% | 136509 | 12340.46 | 0.60% | 002836 | 新宏泽 | 9.08 | 114.32 | +0.12 | +1.34% | 9805 | 885.76 | 0.61% | 600499 | 科达制造 | 15.99 | 17.59 | +0.21 | +1.33% | 323158 | 51358.76 | 2.05% | 000070 | 特发信息 | 5.34 | -7.24 | +0.07 | +1.33% | 54887 | 2916.654 | 0.66% | 300057 | 万顺新材 | 7.63 | 1719.97 | +0.10 | +1.33% | 43513 | 3309.564 | 0.86% | 300724 | 捷佳伟创 | 70.23 | 31.39 | +0.92 | +1.33% | 106757 | 74257.48 | 4.04% | 300193 | 佳士科技 | 8.40 | 21.10 | +0.11 | +1.33% | 32947 | 2761.47 | 0.77% | 300857 | 协创数据 | 19.91 | 32.00 | +0.26 | +1.32% | 13607 | 2702.53 | 0.96% | 000987 | 越秀金控 | 7.79 | 11.60 | +0.10 | +1.30% | 112535 | 8752.176 | 0.30% | 000823 | 超声电子 | 9.42 | 13.47 | +0.12 | +1.29% | 73880 | 6918.669 | 1.38% | 002137 | 实益达 | 4.73 | -30.02 | +0.06 | +1.28% | 33146 | 1556.42 | 0.85% | 002008 | 大族激光 | 29.96 | 15.78 | +0.38 | +1.28% | 229487 | 67963.01 | 2.34% | 600332 | 白云山 | 30.08 | 12.55 | +0.38 | +1.28% | 47437 | 14260.48 | 0.34% | 002851 | 麦格米特 | 19.99 | 26.08 | +0.25 | +1.27% | 16840 | 3358.08 | 0.41% | 300227 | 光韵达 | 6.48 | 35.98 | +0.08 | +1.25% | 42731 | 2752.811 | 1.07% | 301111 | 粤万年青 | 27.15 | 77.60 | +0.33 | +1.23% | 30826 | 8423.54 | 8.10% | 300162 | 雷曼光电 | 6.59 | 44.67 | +0.08 | +1.23% | 63329 | 4176.912 | 2.40% | 000039 | 中集集团 | 13.20 | 6.91 | +0.16 | +1.23% | 127237 | 16718.85 | 0.83% | 002456 | 欧菲光 | 5.78 | -6.52 | +0.07 | +1.23% | 189797 | 10961 | 0.66% | 301002 | 崧盛股份 | 30.61 | 23.76 | +0.37 | +1.22% | 7016 | 2133.76 | 2.97% | 300350 | 华鹏飞 | 5.80 | -70.20 | +0.07 | +1.22% | 293921 | 17000.43 | 6.29% | 300568 | 星源材质 | 24.12 | 71.69 | +0.29 | +1.22% | 214097 | 51597.72 | 2.11% | 001872 | 招商港口 | 15.03 | 9.59 | +0.18 | +1.21% | 12437 | 1865.834 | 0.21% | 000062 | 深圳华强 | 11.71 | 13.97 | +0.14 | +1.21% | 32107 | 3742.822 | 0.31% | 301033 | 迈普医学 | 35.98 | 57.27 | +0.43 | +1.21% | 2332 | 842.12 | 1.57% | 300622 | 博士眼镜 | 22.61 | 48.57 | +0.27 | +1.21% | 19187 | 4320.65 | 1.80% | 000533 | 顺钠股份 | 3.37 | -199.18 | +0.04 | +1.20% | 148717 | 4980.508 | 2.17% | 300077 | 国民技术 | 16.14 | 36.81 | +0.19 | +1.19% | 154314 | 24756.56 | 2.82% | 002884 | 凌霄泵业 | 21.24 | 14.95 | +0.25 | +1.19% | 16114 | 3383.07 | 0.59% | 300155 | 安居宝 | 5.16 | 107.12 | +0.06 | +1.18% | 26897 | 1384.52 | 0.81% | 603936 | 博敏电子 | 9.46 | 20.49 | +0.11 | +1.18% | 73202 | 6889.28 | 1.43% | 601138 | 工业富联 | 9.46 | 9.36 | +0.11 | +1.18% | 347010 | 32976.14 | 0.18% | 002979 | 雷赛智能 | 16.48 | 23.47 | +0.19 | +1.17% | 15080 | 2478.09 | 0.96% | 688772 | 珠海冠宇 | 27.00 | 39.84 | +0.31 | +1.16% | 49879 | 13399.56 | 4.58% | 002670 | 国盛金控 | 9.61 | 1914.97 | +0.11 | +1.16% | 536116 | 51956.17 | 3.30% | 000828 | 东莞控股 | 9.64 | 11.66 | +0.11 | +1.15% | 34197 | 3286.734 | 0.33% | 300720 | 海川智能 | 10.55 | 28.96 | +0.12 | +1.15% | 12590 | 1324.25 | 1.55% | 300241 | 瑞丰光电 | 5.30 | 46.03 | +0.06 | +1.15% | 84720 | 4475.752 | 1.50% | 000028 | 国药一致 | 28.34 | 9.63 | +0.32 | +1.14% | 15827 | 4472.74 | 0.43% | 300083 | 创世纪 | 9.77 | 28.22 | +0.11 | +1.14% | 208637 | 20241.3 | 1.58% | 600728 | 佳都科技 | 6.23 | 32.77 | +0.07 | +1.14% | 151463 | 9398.92 | 0.88% | 600525 | 长园集团 | 4.47 | -5.94 | +0.05 | +1.13% | 61337 | 2732.965 | 0.47% | 000021 | 深科技 | 10.74 | 20.50 | +0.12 | +1.13% | 113652 | 12154.68 | 0.73% | 688395 | 正弦电气 | 17.90 | 21.18 | +0.20 | +1.13% | 4507 | 802.582 | 1.16% | 001308 | 康冠科技 | 36.87 | 16.12 | +0.41 | +1.12% | 19209 | 7064.86 | 4.52% | 002594 | 比亚迪 | 287.70 | 231.60 | +3.19 | +1.12% | 178683 | 512570 | 1.53% | 688589 | 力合微 | 39.74 | 73.28 | +0.44 | +1.12% | 16922 | 6680.05 | 3.01% | 688393 | 安必平 | 21.75 | 27.91 | +0.24 | +1.12% | 2343 | 503.5352 | 0.39% | 002822 | 中装建设 | 5.44 | 55.87 | +0.06 | +1.12% | 426911 | 22996.03 | 6.63% | 300543 | 朗科智能 | 9.10 | 30.70 | +0.10 | +1.11% | 24006 | 2178.95 | 1.19% | 002980 | 华盛昌 | 25.57 | 25.49 | +0.28 | +1.11% | 7269 | 1855.7 | 2.18% | 300834 | 星辉环材 | 28.32 | 21.44 | +0.31 | +1.11% | 7166 | 2023.12 | 1.56% | 301051 | 信濠光电 | 60.80 | 38.96 | +0.66 | +1.10% | 3108 | 1895.58 | 1.55% | 300533 | 冰川网络 | 25.93 | 23.23 | +0.28 | +1.09% | 45153 | 11725.44 | 4.50% | 000685 | 中山公用 | 7.45 | 8.22 | +0.08 | +1.09% | 70461 | 5233.331 | 0.56% | 002732 | 燕塘乳业 | 18.68 | 20.47 | +0.20 | +1.08% | 12635 | 2356.65 | 0.81% | 688007 | 光峰科技 | 17.75 | 40.83 | +0.19 | +1.08% | 37047 | 6539.793 | 1.30% | 002106 | 莱宝高科 | 7.49 | 12.93 | +0.08 | +1.08% | 60779 | 4528.986 | 0.86% | 002875 | 安奈儿 | 9.39 | -26.31 | +0.10 | +1.08% | 34048 | 3213.47 | 4.29% | 300085 | 银之杰 | 9.40 | -22.47 | +0.10 | +1.08% | 47865 | 4492.318 | 0.92% | 000861 | 海印股份 | 2.83 | -12.73 | +0.03 | +1.07% | 670664 | 19100.5 | 2.96% | 002502 | 鼎龙文化 | 2.90 | -501.29 | +0.03 | +1.05% | 102987 | 2965.25 | 1.24% | 000524 | 岭南控股 | 9.68 | -43.90 | +0.10 | +1.04% | 202663 | 19615.41 | 3.02% | 300053 | 欧比特 | 7.77 | 163.30 | +0.08 | +1.04% | 75984 | 5871.8 | 1.20% | 000069 | 华侨城A | 5.85 | 15.61 | +0.06 | +1.04% | 704192.9 | 40951.91 | 1.00% | 688086 | *ST紫晶 | 5.86 | -3.29 | +0.06 | +1.03% | 97418 | 5673.794 | 7.33% | 300634 | 彩讯股份 | 11.75 | 30.76 | +0.12 | +1.03% | 25843 | 3019.36 | 0.62% | 000088 | 盐田港 | 4.93 | 24.15 | +0.05 | +1.02% | 81532 | 4003.71 | 0.36% | 002728 | 特一药业 | 12.84 | 21.74 | +0.13 | +1.02% | 29548 | 3781.23 | 2.32% | 688177 | 百奥泰 | 18.79 | 96.38 | +0.19 | +1.02% | 3608 | 679.4874 | 0.34% | 002774 | 快意电梯 | 7.93 | 9.18 | +0.08 | +1.02% | 33091 | 2618.64 | 1.17% | 603838 | 四通股份 | 5.97 | 70.78 | +0.06 | +1.02% | 22846 | 1377.37 | 0.80% | 688138 | 清溢光电 | 12.94 | 76.45 | +0.13 | +1.01% | 12772 | 1635.858 | 1.57% | 001209 | 洪兴股份 | 20.94 | 21.24 | +0.21 | +1.01% | 3943 | 823.59 | 1.68% | 300616 | 尚品宅配 | 26.14 | -281.50 | +0.26 | +1.00% | 19589 | 5114.15 | 1.51% | 002288 | 超华科技 | 5.03 | 70.57 | +0.05 | +1.00% | 104413 | 5230.258 | 1.30% | 002656 | ST摩登 | 3.02 | -137.79 | +0.03 | +1.00% | 67870 | 2054.5 | 1.12% | 600185 | 格力地产 | 6.11 | 52.05 | +0.06 | +0.99% | 638562 | 38894.3 | 3.37% | 300252 | 金信诺 | 7.17 | 81.07 | +0.07 | +0.99% | 40315 | 2884.798 | 0.98% | 000012 | 南玻A | 6.15 | 14.10 | +0.06 | +0.99% | 633358 | 38621.53 | 3.24% | 300556 | 丝路视觉 | 18.50 | 44.19 | +0.18 | +0.98% | 47558 | 8821.5 | 4.97% | 300377 | 赢时胜 | 8.23 | 146.79 | +0.08 | +0.98% | 148545 | 12208.52 | 2.36% | 000050 | 深天马A | 9.28 | 20.68 | +0.09 | +0.98% | 85797 | 7967.831 | 0.36% | 002518 | 科士达 | 20.69 | 35.27 | +0.20 | +0.98% | 306854 | 63387.17 | 5.43% | 300498 | 温氏股份 | 17.78 | -6.38 | +0.17 | +0.97% | 293833 | 51996.69 | 0.62% | 603336 | 宏辉果蔬 | 6.28 | 62.99 | +0.06 | +0.96% | 90711 | 5681.96 | 2.07% | 688025 | 杰普特 | 40.99 | 40.55 | +0.39 | +0.96% | 15703 | 6352.97 | 2.90% | 002161 | 远望谷 | 4.24 | -108.24 | +0.04 | +0.95% | 70903 | 2996.193 | 1.00% | 600894 | 广日股份 | 6.38 | 8.90 | +0.06 | +0.95% | 28508 | 1811.167 | 0.33% | 603160 | 汇顶科技 | 58.70 | 41.22 | +0.55 | +0.95% | 41715 | 24436.16 | 0.91% | 301011 | 华立科技 | 30.99 | 61.11 | +0.29 | +0.94% | 7102 | 2205.61 | 3.64% | 000019 | 深粮控股 | 8.55 | 22.91 | +0.08 | +0.94% | 350255 | 29790.33 | 8.42% | 002054 | 德美化工 | 7.51 | 16.63 | +0.07 | +0.94% | 27592 | 2063.63 | 0.75% | 301200 | 大族数控 | 51.64 | 30.68 | +0.48 | +0.94% | 13284 | 6835.51 | 3.37% | 300047 | 天源迪科 | 6.53 | 99.15 | +0.06 | +0.93% | 168327 | 10948.79 | 3.17% | 300506 | 名家汇 | 5.45 | -6.70 | +0.05 | +0.93% | 74985 | 4125.68 | 1.55% | 002972 | 科安达 | 17.45 | 20.32 | +0.16 | +0.93% | 5547 | 966.28 | 0.95% | 300089 | *ST文化 | 3.28 | -3.95 | +0.03 | +0.92% | 17681 | 576.34 | 0.44% | 300891 | 惠云钛业 | 10.97 | 24.18 | +0.10 | +0.92% | 30332 | 3319.63 | 1.31% | 688115 | 思林杰 | 36.22 | 36.94 | +0.33 | +0.92% | 3372 | 1220.749 | 2.20% | 002152 | 广电运通 | 8.86 | 25.98 | +0.08 | +0.91% | 161331 | 14273.74 | 0.67% | 300173 | 福能东方 | 4.44 | -9.91 | +0.04 | +0.91% | 58400 | 2590.989 | 0.86% | 002233 | 塔牌集团 | 8.93 | 6.93 | +0.08 | +0.90% | 95288 | 8467.15 | 0.80% | 300052 | 中青宝 | 17.88 | -94.87 | +0.16 | +0.90% | 137762 | 24589.27 | 5.27% | 002584 | 西陇科学 | 7.87 | 16.82 | +0.07 | +0.90% | 241081 | 18880.67 | 5.93% | 002678 | 珠江钢琴 | 5.65 | 43.70 | +0.05 | +0.89% | 11305 | 637.78 | 0.08% | 603118 | 共进股份 | 6.82 | 14.02 | +0.06 | +0.89% | 39838 | 2711.67 | 0.51% | 300739 | 明阳电路 | 14.78 | 31.20 | +0.13 | +0.89% | 38737 | 5686.44 | 1.34% | 000034 | 神州数码 | 14.81 | 36.21 | +0.13 | +0.89% | 49463 | 7312.305 | 0.92% | 002583 | 海能达 | 4.57 | -14.17 | +0.04 | +0.88% | 45893 | 2089.835 | 0.42% | 300686 | 智动力 | 11.43 | 137.38 | +0.10 | +0.88% | 10126 | 1151.98 | 0.51% | 300546 | 雄帝科技 | 26.44 | 62717.81 | +0.23 | +0.88% | 94839 | 25364.92 | 11.00% | 300030 | 阳普医疗 | 6.93 | -41.01 | +0.06 | +0.87% | 23216 | 1609.141 | 0.91% | 300562 | 乐心医疗 | 9.33 | -709.47 | +0.08 | +0.86% | 17296 | 1615.17 | 1.18% | 300607 | 拓斯达 | 10.55 | 165.71 | +0.09 | +0.86% | 32109 | 3364.99 | 1.13% | 301189 | 奥尼电子 | 31.81 | 40.73 | +0.27 | +0.86% | 4879 | 1549.52 | 1.71% | 003035 | 南网能源 | 5.96 | 46.17 | +0.05 | +0.85% | 185286 | 11049.77 | 1.13% | 002482 | 广田集团 | 2.39 | -0.65 | +0.02 | +0.84% | 365320 | 8675.047 | 2.39% | 300124 | 汇川技术 | 60.10 | 43.47 | +0.50 | +0.84% | 87340 | 52613.34 | 0.37% | 002218 | 拓日新能 | 4.81 | 48.65 | +0.04 | +0.84% | 611181 | 29328.36 | 4.41% | 300771 | 智莱科技 | 19.33 | 18.09 | +0.16 | +0.83% | 39620 | 7641.48 | 3.26% | 300760 | 迈瑞医疗 | 304.55 | 44.00 | +2.52 | +0.83% | 29759 | 90659.24 | 0.25% | 000555 | 神州信息 | 10.89 | 29.09 | +0.09 | +0.83% | 59982 | 6512.468 | 0.62% | 002495 | 佳隆股份 | 2.44 | 106.37 | +0.02 | +0.83% | 131175 | 3200.317 | 1.84% | 601330 | 绿色动力 | 7.38 | 14.78 | +0.06 | +0.82% | 60197 | 4434.99 | 0.67% | 688788 | 科思科技 | 59.18 | 37.71 | +0.48 | +0.82% | 4653 | 2756.85 | 1.00% | 300833 | 浩洋股份 | 83.44 | 37.56 | +0.67 | +0.81% | 5685 | 4755.1 | 2.70% | 002973 | 侨银股份 | 11.22 | 18.68 | +0.09 | +0.81% | 6925 | 777.05 | 0.65% | 002441 | 众业达 | 8.75 | 10.81 | +0.07 | +0.81% | 47865 | 4168.69 | 1.20% | 300281 | 金明精机 | 5.03 | 60.29 | +0.04 | +0.80% | 34176 | 1718.569 | 0.86% | 300586 | 美联新材 | 11.33 | 44.29 | +0.09 | +0.80% | 37928 | 4272.24 | 1.09% | 002295 | 精艺股份 | 6.36 | 30.26 | +0.05 | +0.79% | 15785 | 1003.34 | 0.63% | 002911 | 佛燃能源 | 9.19 | 14.51 | +0.07 | +0.77% | 14385 | 1326.68 | 0.15% | 688227 | 品高股份 | 19.79 | 80.16 | +0.15 | +0.76% | 2742 | 540.9917 | 1.10% | 603002 | 宏昌电子 | 5.28 | 13.75 | +0.04 | +0.76% | 42894 | 2252.46 | 0.70% | 300424 | 航新科技 | 10.57 | 783.06 | +0.08 | +0.76% | 21402 | 2254.92 | 1.02% | 301268 | 铭利达 | 27.76 | 66.21 | +0.21 | +0.76% | 73175 | 20376.66 | 21.65% | 300238 | 冠昊生物 | 13.26 | 45.53 | +0.10 | +0.76% | 33010 | 4371.978 | 1.25% | 000058 | 深赛格 | 5.35 | -472.93 | +0.04 | +0.75% | 58596 | 3135.416 | 1.09% | 002611 | 东方精工 | 4.02 | 12.17 | +0.03 | +0.75% | 92167 | 3703.304 | 0.84% | 000999 | 华润三九 | 40.39 | 17.63 | +0.30 | +0.75% | 64926 | 26299.33 | 0.66% | 002425 | 凯撒文化 | 5.46 | -100.73 | +0.04 | +0.74% | 264463 | 14378.93 | 2.77% | 001201 | 东瑞股份 | 37.17 | 52.13 | +0.27 | +0.73% | 9308 | 3456.24 | 2.10% | 300235 | 方直科技 | 9.80 | 81.38 | +0.07 | +0.72% | 22995 | 2240.418 | 2.00% | 300735 | 光弘科技 | 9.81 | 20.18 | +0.07 | +0.72% | 53486 | 5222.05 | 0.71% | 300932 | 三友联众 | 22.85 | 26.66 | +0.16 | +0.71% | 7107 | 1620.69 | 0.93% | 300004 | 南风股份 | 5.74 | -4.17 | +0.04 | +0.70% | 50032 | 2867.971 | 1.05% | 002187 | 广百股份 | 8.61 | 25.84 | +0.06 | +0.70% | 67766 | 5809.564 | 1.98% | 002243 | 力合科创 | 8.62 | 16.64 | +0.06 | +0.70% | 121408 | 10434.11 | 1.82% | 300043 | 星辉娱乐 | 2.88 | -6.04 | +0.02 | +0.70% | 168169 | 4817.133 | 1.79% | 002076 | *ST雪莱 | 1.48 | -6.37 | +0.01 | +0.68% | 96526 | 1426.963 | 1.30% | 603608 | 天创时尚 | 4.60 | -16.52 | +0.03 | +0.66% | 14576 | 670.44 | 0.35% | 002400 | 省广集团 | 4.64 | 43.80 | +0.03 | +0.65% | 587517 | 27138.09 | 3.48% | 300348 | 长亮科技 | 9.33 | 64.47 | +0.06 | +0.65% | 70544 | 6577.594 | 1.15% | 300417 | 南华仪器 | 9.46 | 6851.95 | +0.06 | +0.64% | 6890 | 651.7 | 0.83% | 301059 | 金三江 | 15.81 | 37.20 | +0.10 | +0.64% | 5572 | 879.72 | 1.83% | 300962 | 中金辐照 | 14.37 | 40.92 | +0.09 | +0.63% | 18196 | 2598.36 | 1.51% | 300098 | 高新兴 | 3.23 | 298.35 | +0.02 | +0.62% | 221329 | 7121.718 | 1.52% | 000066 | 中国长城 | 9.75 | 49.19 | +0.06 | +0.62% | 232304 | 22585.57 | 0.79% | 300130 | 新国都 | 13.01 | 26.64 | +0.08 | +0.62% | 127755 | 16589.25 | 3.60% | 300277 | 海联讯 | 6.51 | 194.57 | +0.04 | +0.62% | 23679 | 1534.304 | 0.71% | 002681 | 奋达科技 | 3.29 | 169.17 | +0.02 | +0.61% | 206205 | 6804.78 | 1.84% | 688268 | 华特气体 | 62.67 | 53.44 | +0.38 | +0.61% | 4300 | 2689.41 | 1.23% | 300960 | 通业科技 | 18.44 | 62.94 | +0.11 | +0.60% | 6925 | 1273.37 | 2.71% | 601228 | 广州港 | 3.38 | 17.58 | +0.02 | +0.60% | 127365 | 4298.39 | 0.21% | 300968 | 格林精密 | 8.46 | 51.58 | +0.05 | +0.59% | 18206 | 1543.36 | 1.05% | 002867 | 周大生 | 13.62 | 11.67 | +0.08 | +0.59% | 66564 | 9039.609 | 0.61% | 002905 | 金逸影视 | 6.82 | -6.19 | +0.04 | +0.59% | 54347 | 3724.02 | 1.56% | 688209 | 英集芯 | 20.55 | 48.79 | +0.12 | +0.59% | 22905 | 4666.175 | 6.24% | 002213 | 大为股份 | 10.31 | 128.59 | +0.06 | +0.59% | 27039 | 2794.445 | 1.31% | 300538 | 同益股份 | 12.28 | -53.30 | +0.07 | +0.57% | 27546 | 3339.33 | 3.45% | 688171 | 纬德信息 | 21.11 | 34.49 | +0.12 | +0.57% | 6011 | 1265.733 | 3.15% | 300112 | 万讯自控 | 8.82 | 26.59 | +0.05 | +0.57% | 28948 | 2545.1 | 1.26% | 301021 | 英诺激光 | 24.86 | 55.65 | +0.14 | +0.57% | 7364 | 1826.51 | 2.15% | 300177 | 中海达 | 7.14 | 42.90 | +0.04 | +0.56% | 94577 | 6750.627 | 1.60% | 003018 | 金富科技 | 8.93 | 18.70 | +0.05 | +0.56% | 10146 | 904.45 | 1.34% | 300376 | 易事特 | 7.16 | 30.90 | +0.04 | +0.56% | 351289 | 24988.57 | 1.51% | 300903 | 科翔股份 | 23.35 | 69.54 | +0.13 | +0.56% | 20562 | 4792.84 | 2.22% | 300909 | 汇创达 | 37.88 | 25.60 | +0.21 | +0.56% | 2157 | 815.99 | 0.53% | 300976 | 达瑞电子 | 47.11 | 23.36 | +0.26 | +0.55% | 2426 | 1144.59 | 0.65% | 300689 | 澄天伟业 | 16.39 | 99.66 | +0.09 | +0.55% | 8657 | 1413.13 | 0.89% | 300713 | 英可瑞 | 13.02 | 237.13 | +0.07 | +0.54% | 10073 | 1313.11 | 1.24% | 000005 | ST星源 | 1.88 | 14.31 | +0.01 | +0.53% | 103109 | 1937.654 | 0.97% | 002763 | 汇洁股份 | 7.60 | 12.36 | +0.04 | +0.53% | 13849 | 1051.23 | 0.70% | 300014 | 亿纬锂能 | 80.12 | 54.72 | +0.42 | +0.53% | 298830 | 240047.3 | 1.62% | 300514 | 友讯达 | 9.61 | 28.83 | +0.05 | +0.52% | 20277 | 1946.91 | 1.33% | 688655 | 迅捷兴 | 11.58 | 29.18 | +0.06 | +0.52% | 7712 | 892.5174 | 1.11% | 300925 | 法本信息 | 19.47 | 30.49 | +0.10 | +0.52% | 17170 | 3331.97 | 1.63% | 000032 | 深桑达A | 13.65 | 72.61 | +0.07 | +0.52% | 27994 | 3810.601 | 0.44% | 600098 | 广州发展 | 5.85 | 78.62 | +0.03 | +0.52% | 89888 | 5249.597 | 0.33% | 002846 | 英联股份 | 5.90 | 132.81 | +0.03 | +0.51% | 18255 | 1073.73 | 0.82% | 002989 | 中天精装 | 18.07 | 24.37 | +0.09 | +0.50% | 20664 | 3725.91 | 2.71% | 603797 | 联泰环保 | 6.10 | 11.28 | +0.03 | +0.49% | 21034 | 1281.19 | 0.39% | 002215 | 诺普信 | 6.11 | 18.71 | +0.03 | +0.49% | 111894 | 6804.288 | 1.57% | 002587 | 奥拓电子 | 4.10 | 109.02 | +0.02 | +0.49% | 66395 | 2720.4 | 1.45% | 002548 | 金新农 | 6.16 | -3.68 | +0.03 | +0.49% | 135319 | 8316.742 | 2.50% | 300311 | 任子行 | 6.18 | -70.10 | +0.03 | +0.49% | 199027 | 12300.04 | 3.72% | 002017 | 东信和平 | 10.33 | 102.14 | +0.05 | +0.49% | 111269 | 11468.15 | 2.50% | 000973 | 佛塑科技 | 4.14 | 32.27 | +0.02 | +0.49% | 86159 | 3566.284 | 0.89% | 300921 | 南凌科技 | 19.08 | 42.31 | +0.09 | +0.47% | 23475 | 4479.81 | 3.81% | 000636 | 风华高科 | 17.22 | 21.26 | +0.08 | +0.47% | 141687 | 24280.93 | 1.58% | 000539 | 粤电力A | 4.39 | -6.50 | +0.02 | +0.46% | 130153 | 5703.418 | 0.51% | 300599 | 雄塑科技 | 8.98 | 43.11 | +0.04 | +0.45% | 13833 | 1241.56 | 0.67% | 002666 | 德联集团 | 4.56 | 14.89 | +0.02 | +0.44% | 25061 | 1139.98 | 0.56% | 300756 | 金马游乐 | 18.50 | -87.54 | +0.08 | +0.43% | 4084 | 754.88 | 0.62% | 002388 | 新亚制程 | 4.66 | 45.19 | +0.02 | +0.43% | 29184 | 1363.216 | 0.60% | 002792 | 通宇通讯 | 11.71 | 102.91 | +0.05 | +0.43% | 8997 | 1057.07 | 0.51% | 300359 | 全通教育 | 4.70 | 1477.69 | +0.02 | +0.43% | 119085 | 5606.35 | 1.88% | 002169 | 智光电气 | 7.14 | -6.00 | +0.03 | +0.42% | 128765 | 9170.002 | 1.69% | 300403 | 汉宇集团 | 4.85 | 14.78 | +0.02 | +0.41% | 28292 | 1370.55 | 0.70% | 000025 | 特力A | 12.21 | 36.77 | +0.05 | +0.41% | 36877 | 4499.842 | 0.94% | 688173 | 希荻微 | 22.08 | 307.80 | +0.09 | +0.41% | 11536 | 2540.201 | 3.71% | 003040 | 楚天龙 | 19.69 | 105.11 | +0.08 | +0.41% | 136979 | 26899.98 | 6.33% | 002832 | 比音勒芬 | 24.70 | 20.53 | +0.10 | +0.41% | 22035 | 5471.68 | 0.57% | 002831 | 裕同科技 | 27.31 | 23.71 | +0.11 | +0.40% | 14796 | 4022.98 | 0.28% | 301086 | 鸿富瀚 | 55.81 | 24.13 | +0.22 | +0.40% | 1799 | 1003.26 | 1.20% | 002238 | 天威视讯 | 5.14 | 30.98 | +0.02 | +0.39% | 29938 | 1538.327 | 0.37% | 002101 | 广东鸿图 | 10.52 | 18.03 | +0.04 | +0.38% | 91073 | 9546.852 | 1.72% | 000063 | 中兴通讯 | 23.78 | 16.44 | +0.09 | +0.38% | 372886 | 88926.35 | 0.96% | 000676 | 智度股份 | 5.37 | 84.17 | +0.02 | +0.37% | 151827 | 8154.827 | 1.28% | 603309 | 维力医疗 | 13.49 | 32.44 | +0.05 | +0.37% | 13476 | 1824.63 | 0.52% | 688628 | 优利德 | 24.59 | 23.72 | +0.09 | +0.37% | 1865 | 457.5858 | 0.48% | 300989 | 蕾奥规划 | 24.63 | 26.11 | +0.09 | +0.37% | 31457 | 7679.14 | 11.65% | 002886 | 沃特股份 | 16.69 | 78.73 | +0.06 | +0.36% | 16772 | 2794.28 | 0.97% | 300460 | 惠伦晶体 | 11.52 | 40.51 | +0.04 | +0.35% | 47872 | 5482.47 | 1.72% | 002421 | 达实智能 | 2.89 | -10.31 | +0.01 | +0.35% | 195618 | 5646.83 | 1.10% | 688228 | 开普云 | 29.35 | 34.12 | +0.10 | +0.34% | 1991 | 584.2174 | 0.67% | 300812 | 易天股份 | 14.94 | 34.23 | +0.05 | +0.34% | 11558 | 1727.4 | 1.96% | 300589 | 江龙船艇 | 18.31 | 94.08 | +0.06 | +0.33% | 13296 | 2428.25 | 1.20% | 002303 | 美盈森 | 3.20 | 48.86 | +0.01 | +0.31% | 72309 | 2313.52 | 0.76% | 002902 | 铭普光磁 | 10.02 | -65.15 | +0.03 | +0.30% | 36402 | 3647.56 | 2.63% | 002916 | 深南电路 | 96.97 | 31.38 | +0.29 | +0.30% | 13059 | 12651.95 | 0.27% | 688210 | 统联精密 | 27.39 | 42.80 | +0.08 | +0.29% | 1787 | 491.1742 | 1.03% | 300149 | 睿智医药 | 10.33 | -13.09 | +0.03 | +0.29% | 20252 | 2087.363 | 0.45% | 000659 | 珠海中富 | 3.56 | 289.24 | +0.01 | +0.28% | 225949 | 8058.526 | 1.76% | 002308 | 威创股份 | 3.62 | -8.80 | +0.01 | +0.28% | 113856 | 4085.494 | 1.26% | 300521 | 爱司凯 | 10.90 | 341.09 | +0.03 | +0.28% | 22468 | 2440.42 | 1.56% | 000532 | 华金资本 | 10.96 | 18.77 | +0.03 | +0.27% | 57164 | 6269.548 | 1.66% | 300246 | 宝莱特 | 14.69 | 48.33 | +0.04 | +0.27% | 9833 | 1442.202 | 0.90% | 000078 | 海王生物 | 3.79 | 143.35 | +0.01 | +0.26% | 725572 | 27456.07 | 2.77% | 300805 | 电声股份 | 7.61 | -86.03 | +0.02 | +0.26% | 21539 | 1634.89 | 1.68% | 300484 | 蓝海华腾 | 11.62 | 36.48 | +0.03 | +0.26% | 34668 | 4006.66 | 2.22% | 300063 | 天龙集团 | 3.98 | 26.07 | +0.01 | +0.25% | 145642 | 5808.772 | 2.39% | 300565 | 科信技术 | 8.06 | -11.69 | +0.02 | +0.25% | 16886 | 1359.88 | 1.06% | 002045 | 国光电器 | 8.11 | -432.58 | +0.02 | +0.25% | 79170 | 6452.036 | 1.69% | 300310 | 宜通世纪 | 4.10 | 71.11 | +0.01 | +0.24% | 146592 | 5990.164 | 2.12% | 002906 | 华阳集团 | 37.80 | 57.39 | +0.09 | +0.24% | 34048 | 12877.76 | 0.72% | 002869 | 金溢科技 | 12.73 | -11.15 | +0.03 | +0.24% | 9422 | 1200.46 | 0.60% | 300691 | 联合光电 | 12.82 | 74.94 | +0.03 | +0.23% | 55387 | 7106.86 | 2.84% | 688617 | 惠泰医疗 | 188.15 | 55.13 | +0.42 | +0.22% | 1930 | 3654.864 | 0.44% | 300531 | 优博讯 | 13.84 | 32.88 | +0.03 | +0.22% | 45683 | 6311.58 | 1.50% | 002197 | 证通电子 | 9.37 | 125.53 | +0.02 | +0.21% | 343965 | 32096.61 | 7.91% | 300167 | 迪威迅 | 4.71 | -8.19 | +0.01 | +0.21% | 106960 | 5014.722 | 3.56% | 002735 | 王子新材 | 23.61 | 44.79 | +0.05 | +0.21% | 11074 | 2604.7 | 0.84% | 300448 | 浩云科技 | 5.05 | 452.91 | +0.01 | +0.20% | 41670 | 2104.43 | 0.86% | 002625 | 光启技术 | 15.17 | 113.98 | +0.03 | +0.20% | 175553 | 26655.72 | 1.18% | 002577 | 雷柏科技 | 10.13 | 81.95 | +0.02 | +0.20% | 17813 | 1801.939 | 0.63% | 605499 | 东鹏饮料 | 133.26 | 44.58 | +0.26 | +0.20% | 10120 | 13629.64 | 2.53% | 002908 | 德生科技 | 15.43 | 35.44 | +0.03 | +0.19% | 35929 | 5527.73 | 2.36% | 300822 | 贝仕达克 | 15.45 | 23.83 | +0.03 | +0.19% | 3777 | 585.1 | 0.91% | 300979 | 华利集团 | 78.15 | 32.12 | +0.15 | +0.19% | 13753 | 10637.97 | 0.94% | 300745 | 欣锐科技 | 37.27 | 162.27 | +0.07 | +0.19% | 82170 | 30426.12 | 8.48% | 300154 | 瑞凌股份 | 5.39 | 24.75 | +0.01 | +0.19% | 24214 | 1304.206 | 0.76% | 300711 | 广哈通信 | 10.79 | 47.29 | +0.02 | +0.19% | 15519 | 1672.09 | 0.75% | 300264 | 佳创视讯 | 5.72 | -19.43 | +0.01 | +0.18% | 131891 | 7583.968 | 3.70% | 002301 | 齐心集团 | 6.05 | -7.91 | +0.01 | +0.17% | 44424 | 2680.683 | 0.61% | 603328 | 依顿电子 | 6.07 | 38.42 | +0.01 | +0.17% | 25300 | 1536.93 | 0.25% | 300333 | 兆日科技 | 6.22 | 164.18 | +0.01 | +0.16% | 55710 | 3456.607 | 1.67% | 688388 | 嘉元科技 | 77.10 | 29.44 | +0.12 | +0.16% | 33327 | 25755.61 | 1.95% | 300457 | 赢合科技 | 20.22 | 37.15 | +0.03 | +0.15% | 89418 | 18058.37 | 1.61% | 000007 | *ST全新 | 7.32 | 68.88 | +0.01 | +0.14% | 127855 | 9418.921 | 4.14% | 002105 | 信隆健康 | 7.54 | 10.75 | +0.01 | +0.13% | 35390 | 2664.359 | 0.96% | 301263 | 泰恩康 | 24.13 | 36.42 | +0.03 | +0.12% | 47527 | 11535.64 | 9.34% | 300322 | 硕贝德 | 8.72 | 103.53 | +0.01 | +0.11% | 53459 | 4662.438 | 1.22% | 301091 | 深城交 | 26.88 | 29.11 | +0.03 | +0.11% | 19158 | 5127.09 | 5.40% | 002835 | 同为股份 | 9.16 | 22.79 | +0.01 | +0.11% | 21061 | 1929.68 | 1.65% | 002809 | 红墙股份 | 9.32 | 20.18 | +0.01 | +0.11% | 20027 | 1867.61 | 1.49% | 300716 | 国立科技 | 9.50 | -6.40 | +0.01 | +0.11% | 12557 | 1189.64 | 0.78% | 688183 | 生益电子 | 9.88 | 29.93 | +0.01 | +0.10% | 15153 | 1502.746 | 0.50% | 003010 | 若羽臣 | 21.12 | 184.69 | +0.02 | +0.09% | 116387 | 24828.36 | 15.94% | 301135 | 瑞德智能 | 25.17 | 33.08 | +0.02 | +0.08% | 26001 | 6530.6 | 11.52% | 603386 | 广东骏亚 | 14.68 | 19.17 | +0.01 | +0.07% | 13872 | 2031.05 | 0.60% | 603630 | 拉芳家化 | 16.11 | 73.38 | +0.01 | +0.06% | 19161 | 3071.62 | 0.85% | 301042 | 安联锐视 | 32.92 | 30.96 | +0.02 | +0.06% | 1569 | 518.34 | 0.91% | 300951 | 博硕科技 | 70.20 | 22.60 | +0.04 | +0.06% | 5212 | 3642.89 | 1.37% | 000048 | 京基智农 | 18.45 | -61.08 | +0.01 | +0.05% | 24108 | 4449.644 | 0.46% | 688683 | 莱尔科技 | 20.51 | 48.75 | +0.01 | +0.05% | 1834 | 375.4586 | 0.33% | 002572 | 索菲亚 | 21.46 | 164.27 | +0.01 | +0.05% | 94681 | 20447.16 | 1.49% | 002990 | 盛视科技 | 23.38 | 30.80 | +0.01 | +0.04% | 13559 | 3166.74 | 2.15% | 301128 | 强瑞技术 | 28.70 | 40.96 | +0.01 | +0.03% | 4302 | 1242.8 | 2.33% | 688125 | 安达智能 | 37.68 | 21.65 | +0.01 | +0.03% | 6320 | 2381.742 | 3.80% | 000529 | 广弘控股 | 6.72 | 11.73 | 0.00 | 0.00% | 175197 | 11781.09 | 3.07% | 000601 | 韶能股份 | 4.56 | 193.43 | 0.00 | 0.00% | 70852 | 3216.232 | 0.66% | 600868 | 梅雁吉祥 | 2.67 | 328.21 | 0.00 | 0.00% | 107972 | 2886.13 | 0.57% | 002031 | 巨轮智能 | 1.82 | -8.49 | 0.00 | 0.00% | 207402 | 3753.37 | 1.11% | 002047 | 宝鹰股份 | 3.26 | -2.88 | 0.00 | 0.00% | 188236 | 6129.138 | 1.41% | 002249 | 大洋电机 | 5.62 | 49.84 | 0.00 | 0.00% | 301688 | 16887.74 | 1.74% | 300037 | 新宙邦 | 42.72 | 19.08 | 0.00 | 0.00% | 102297 | 43718.29 | 1.92% | 300042 | 朗科科技 | 12.27 | 46.79 | 0.00 | 0.00% | 31070 | 3814.013 | 1.78% | 002348 | 高乐股份 | 2.08 | -14.03 | 0.00 | 0.00% | 354615 | 7373.724 | 4.15% | 002369 | 卓翼科技 | 4.08 | -12.57 | 0.00 | 0.00% | 65058 | 2658.434 | 1.13% | 002638 | 勤上股份 | 1.85 | -3.09 | 0.00 | 0.00% | 136733 | 2527.19 | 1.37% | 002654 | 万润科技 | 3.59 | -7.26 | 0.00 | 0.00% | 133865 | 4802.78 | 1.75% | 002717 | 岭南股份 | 3.09 | -179.32 | 0.00 | 0.00% | 596673 | 18411.09 | 4.33% | 300409 | 道氏技术 | 19.68 | 17.21 | 0.00 | 0.00% | 84788 | 16658.68 | 1.81% | 300389 | 艾比森 | 9.39 | 45.31 | 0.00 | 0.00% | 33722 | 3159.22 | 1.97% | 603228 | 景旺电子 | 22.42 | 22.29 | 0.00 | 0.00% | 31105 | 6981.19 | 0.37% | 300793 | 佳禾智能 | 14.65 | 56.76 | 0.00 | 0.00% | 21979 | 3225.89 | 2.12% | 688128 | 中国电研 | 18.42 | 23.47 | 0.00 | 0.00% | 13015 | 2396.102 | 1.35% | 688668 | 鼎通科技 | 57.05 | 40.63 | 0.00 | 0.00% | 5359 | 3030.574 | 1.63% | 002311 | 海大集团 | 62.73 | 95.65 | -0.02 | -0.03% | 48143 | 29991.4 | 0.29% | 300629 | 新劲刚 | 24.37 | 30.65 | -0.01 | -0.04% | 18067 | 4402.2 | 1.73% | 300876 | 蒙泰高新 | 22.86 | 38.42 | -0.01 | -0.04% | 2934 | 673.79 | 1.04% | 000893 | 亚钾国际 | 36.66 | 23.97 | -0.02 | -0.05% | 123010 | 44937.92 | 1.63% | 300844 | 山水比德 | 47.40 | -79.36 | -0.03 | -0.06% | 3542 | 1674.24 | 3.51% | 301067 | 显盈科技 | 38.30 | 39.98 | -0.03 | -0.08% | 2024 | 775.34 | 1.50% | 300625 | 三雄极光 | 11.93 | 82.43 | -0.01 | -0.08% | 8297 | 990.98 | 0.60% | 688135 | 利扬芯片 | 28.84 | 38.71 | -0.03 | -0.10% | 11582 | 3324.207 | 1.37% | 002882 | 金龙羽 | 8.97 | 68.29 | -0.01 | -0.11% | 25221 | 2259.56 | 0.58% | 688418 | 震有科技 | 8.86 | -15.58 | -0.01 | -0.11% | 11360 | 1011.125 | 0.87% | 688312 | 燕麦科技 | 16.27 | 21.86 | -0.02 | -0.12% | 4886 | 794.8131 | 0.73% | 603861 | 白云电器 | 7.74 | -69.71 | -0.01 | -0.13% | 72863 | 5605.43 | 1.73% | 300410 | 正业科技 | 7.62 | 297.31 | -0.01 | -0.13% | 39404 | 2999.54 | 1.07% | 002609 | 捷顺科技 | 7.30 | 38.99 | -0.01 | -0.14% | 60425 | 4406.51 | 1.34% | 300749 | 顶固集创 | 6.99 | -15.17 | -0.01 | -0.14% | 30075 | 2100.61 | 1.93% | 300458 | 全志科技 | 20.44 | 26.55 | -0.03 | -0.15% | 161006 | 32779.39 | 3.17% | 002992 | 宝明科技 | 12.06 | -6.26 | -0.02 | -0.17% | 8340 | 1008.97 | 1.06% | 300731 | 科创新源 | 17.25 | -57.35 | -0.03 | -0.17% | 15756 | 2726.46 | 1.33% | 301178 | 天亿马 | 45.88 | 37.63 | -0.08 | -0.17% | 4397 | 2015.75 | 3.73% | 603920 | 世运电路 | 17.11 | 39.77 | -0.03 | -0.18% | 56674 | 9681.8 | 1.06% | 000576 | 甘化科工 | 11.12 | 382.99 | -0.02 | -0.18% | 47033 | 5239.331 | 1.10% | 000023 | 深天地A | 11.08 | -16.84 | -0.02 | -0.18% | 25234 | 2819.072 | 1.82% | 688699 | 明微电子 | 98.00 | 11.16 | -0.19 | -0.19% | 10958 | 10644.51 | 3.18% | 300094 | 国联水产 | 5.11 | -525.65 | -0.01 | -0.20% | 563643 | 29000.99 | 6.38% | 300615 | 欣天科技 | 10.01 | 165.10 | -0.02 | -0.20% | 12741 | 1273.49 | 1.17% | 688216 | 气派科技 | 25.01 | 24.55 | -0.05 | -0.20% | 4097 | 1031.088 | 1.81% | 300400 | 劲拓股份 | 14.95 | 70.01 | -0.03 | -0.20% | 22531 | 3397.81 | 1.24% | 300995 | 奇德新材 | 19.80 | 54.43 | -0.04 | -0.20% | 4528 | 896.98 | 2.15% | 300335 | 迪森股份 | 4.64 | -20.69 | -0.01 | -0.22% | 27278 | 1266.825 | 0.97% | 000096 | 广聚能源 | 9.26 | 75.32 | -0.02 | -0.22% | 14112 | 1305.659 | 0.28% | 688325 | 赛微微电 | 46.49 | 47.06 | -0.11 | -0.24% | 5982 | 2786.974 | 3.25% | 688279 | 峰岹科技 | 59.10 | 39.11 | -0.14 | -0.24% | 10599 | 6235.204 | 5.05% | 000020 | 深华发A | 8.41 | 315.78 | -0.02 | -0.24% | 7526 | 634.3789 | 0.42% | 300012 | 华测检测 | 20.79 | 45.61 | -0.05 | -0.24% | 107977 | 22555.21 | 0.71% | 000429 | 粤高速A | 8.23 | 9.93 | -0.02 | -0.24% | 34512 | 2832.925 | 0.26% | 603038 | 华立股份 | 8.19 | 156.80 | -0.02 | -0.24% | 11176 | 915.52 | 0.54% | 603863 | 松炀资源 | 7.88 | -404.70 | -0.02 | -0.25% | 59761 | 4752.52 | 5.50% | 000031 | 大悦城 | 3.88 | -63.34 | -0.01 | -0.26% | 345926 | 13569.02 | 1.83% | 300050 | 世纪鼎利 | 3.75 | -1.52 | -0.01 | -0.27% | 48929 | 1834.875 | 0.97% | 300888 | 稳健医疗 | 61.20 | 23.39 | -0.17 | -0.28% | 9834 | 6048.56 | 0.72% | 002970 | 锐明技术 | 24.20 | -490.92 | -0.07 | -0.29% | 17028 | 4099.5 | 1.99% | 002856 | 美芝股份 | 10.20 | -8.54 | -0.03 | -0.29% | 42913 | 4378.49 | 4.40% | 002446 | 盛路通信 | 6.42 | -30.41 | -0.02 | -0.31% | 197100 | 12604.17 | 2.36% | 000009 | 中国宝安 | 11.86 | 30.27 | -0.04 | -0.34% | 1385853 | 167026.9 | 5.43% | 603335 | 迪生力 | 5.82 | 81.93 | -0.02 | -0.34% | 214684 | 12535.07 | 5.01% | 000534 | 万泽股份 | 11.41 | 68.10 | -0.04 | -0.35% | 35840 | 4104.282 | 0.73% | 688609 | 九联科技 | 8.15 | 38.32 | -0.03 | -0.37% | 34703 | 2824.76 | 1.07% | 002035 | 华帝股份 | 5.42 | 21.93 | -0.02 | -0.37% | 88127 | 4777.134 | 1.16% | 300977 | 深圳瑞捷 | 34.45 | 24.26 | -0.13 | -0.38% | 4945 | 1711.48 | 2.94% | 600183 | 生益科技 | 17.27 | 14.45 | -0.07 | -0.40% | 129426 | 22462.42 | 0.56% | 300814 | 中富电路 | 16.83 | 30.01 | -0.07 | -0.41% | 10697 | 1805.47 | 2.43% | 002436 | 兴森科技 | 9.49 | 19.58 | -0.04 | -0.42% | 197488 | 18731.32 | 1.52% | 002616 | 长青集团 | 4.63 | -16.87 | -0.02 | -0.43% | 41488 | 1928.591 | 0.88% | 603348 | 文灿股份 | 44.50 | 92.28 | -0.20 | -0.45% | 28174 | 12547.84 | 1.09% | 688383 | 新益昌 | 95.52 | 36.90 | -0.43 | -0.45% | 5064 | 4775.891 | 1.77% | 002830 | 名雕股份 | 10.73 | 38.66 | -0.05 | -0.46% | 22521 | 2421.83 | 3.37% | 603833 | 欧派家居 | 119.08 | 27.12 | -0.56 | -0.47% | 14007 | 16650.45 | 0.23% | 688175 | 高凌信息 | 30.85 | 31.30 | -0.15 | -0.48% | 4736 | 1462.016 | 2.66% | 000036 | 华联控股 | 4.10 | 17.99 | -0.02 | -0.49% | 159984 | 6568.798 | 1.08% | 301177 | 迪阿股份 | 63.61 | 18.77 | -0.32 | -0.50% | 8764 | 5576.95 | 2.56% | 301110 | 青木股份 | 49.27 | 24.20 | -0.25 | -0.50% | 28712 | 14218.96 | 18.90% | 301138 | 华研精机 | 29.37 | 38.07 | -0.15 | -0.51% | 13282 | 3926.2 | 4.67% | 600866 | 星湖科技 | 5.86 | 45.70 | -0.03 | -0.51% | 118195 | 6920.51 | 1.60% | 002084 | 海鸥住工 | 3.90 | 62.40 | -0.02 | -0.51% | 91196 | 3548.601 | 1.38% | 002949 | 华阳国际 | 13.70 | 24.58 | -0.08 | -0.58% | 26490 | 3656.79 | 1.79% | 300852 | 四会富仕 | 32.03 | 17.96 | -0.19 | -0.59% | 8389 | 2685.05 | 2.36% | 300890 | 翔丰华 | 42.12 | 36.18 | -0.25 | -0.59% | 18053 | 7565.57 | 2.32% | 002917 | 金奥博 | 8.37 | 103.85 | -0.05 | -0.59% | 12265 | 1028.21 | 0.66% | 300671 | 富满微 | 62.76 | 30.33 | -0.38 | -0.60% | 66583 | 41677.75 | 3.24% | 002709 | 天赐材料 | 41.10 | 23.13 | -0.25 | -0.60% | 413547 | 169881.6 | 2.16% | 300328 | 宜安科技 | 7.92 | -28.46 | -0.05 | -0.63% | 125689 | 9977.883 | 1.84% | 002853 | 皮阿诺 | 10.99 | -2.75 | -0.07 | -0.63% | 10824 | 1192.39 | 1.04% | 002672 | 东江环保 | 6.14 | 40.23 | -0.04 | -0.65% | 29955 | 1837.9 | 0.44% | 002862 | 实丰文化 | 10.59 | -971.96 | -0.07 | -0.66% | 9124 | 968.85 | 1.09% | 601238 | 广汽集团 | 13.38 | 17.55 | -0.09 | -0.67% | 370098 | 49847.29 | 0.51% | 688090 | 瑞松科技 | 26.65 | 54.80 | -0.18 | -0.67% | 1804 | 481.0896 | 0.39% | 300319 | 麦捷科技 | 8.74 | 26.73 | -0.06 | -0.68% | 317130 | 27533.88 | 4.26% | 002319 | 乐通股份 | 14.80 | -76.97 | -0.11 | -0.74% | 10203 | 1518.247 | 0.51% | 002209 | 达意隆 | 6.62 | -23.70 | -0.05 | -0.75% | 12069 | 802.0564 | 0.78% | 002503 | 搜于特 | 1.30 | -1.24 | -0.01 | -0.76% | 451129 | 5867.034 | 1.71% | 002180 | 纳思达 | 44.80 | 45.68 | -0.35 | -0.78% | 45368 | 20333.16 | 0.44% | 300176 | 派生科技 | 4.86 | -27.72 | -0.04 | -0.82% | 23324 | 1138.154 | 0.60% | 003037 | 三和管桩 | 12.90 | 129.18 | -0.11 | -0.85% | 124815 | 16240.1 | 13.71% | 002492 | 恒基达鑫 | 5.78 | 25.23 | -0.05 | -0.86% | 207010 | 11990.24 | 5.20% | 600048 | 保利发展 | 17.04 | 7.44 | -0.15 | -0.87% | 931275.1 | 159870.9 | 0.78% | 000573 | 粤宏远A | 3.39 | 30.86 | -0.03 | -0.88% | 205786 | 6982.432 | 3.25% | 300408 | 三环集团 | 30.10 | 28.58 | -0.27 | -0.89% | 105416 | 31578.78 | 0.60% | 300242 | 佳云科技 | 3.21 | -8.06 | -0.03 | -0.93% | 182871 | 5881.099 | 2.92% | 000055 | 方大集团 | 4.26 | 23.96 | -0.04 | -0.93% | 217315 | 9394.4 | 3.21% | 000507 | 珠海港 | 5.99 | 12.90 | -0.06 | -0.99% | 272337 | 16374.6 | 3.02% | 688622 | 禾信仪器 | 27.22 | 29.20 | -0.28 | -1.02% | 4416 | 1201.191 | 2.97% | 300147 | 香雪制药 | 5.72 | -4.93 | -0.06 | -1.04% | 196982 | 11270.72 | 3.00% | 002786 | 银宝山新 | 5.71 | -4.98 | -0.06 | -1.04% | 44611 | 2547.24 | 0.90% | 600323 | 瀚蓝环境 | 19.21 | 14.50 | -0.21 | -1.08% | 23766 | 4569.476 | 0.29% | 300656 | 民德电子 | 35.38 | 60.07 | -0.39 | -1.09% | 6383 | 2261.53 | 0.75% | 002620 | 瑞和股份 | 6.35 | -1.29 | -0.07 | -1.09% | 671263.1 | 43898.79 | 21.43% | 002052 | *ST同洲 | 1.74 | -6.80 | -0.02 | -1.14% | 59657 | 1052.104 | 0.80% | 000010 | 美丽生态 | 3.41 | 117.21 | -0.04 | -1.16% | 339164 | 11612.96 | 6.50% | 000011 | 深物业A | 12.67 | 7.48 | -0.15 | -1.17% | 198692 | 25090.4 | 3.77% | 300532 | 今天国际 | 12.60 | 22.14 | -0.15 | -1.18% | 264177 | 34122.88 | 13.60% | 002055 | 得润电子 | 10.60 | -10.73 | -0.13 | -1.21% | 75431 | 7985.297 | 1.61% | 002724 | 海洋王 | 12.15 | 24.81 | -0.15 | -1.22% | 28875 | 3508.54 | 0.79% | 300681 | 英搏尔 | 78.13 | 94.78 | -0.97 | -1.23% | 10538 | 8216.71 | 2.37% | 002870 | 香山股份 | 31.34 | 105.36 | -0.39 | -1.23% | 6365 | 1991.31 | 0.72% | 002325 | 洪涛股份 | 2.41 | -11.25 | -0.03 | -1.23% | 413616 | 10004.95 | 3.71% | 002192 | 融捷股份 | 124.03 | 100.48 | -1.57 | -1.25% | 127258 | 156909.8 | 4.91% | 300961 | 深水海纳 | 13.18 | 56.76 | -0.17 | -1.27% | 40221 | 5311.65 | 3.27% | 688020 | 方邦股份 | 37.96 | 526.74 | -0.49 | -1.27% | 5247 | 1990.647 | 1.40% | 002898 | 赛隆药业 | 10.70 | -78.06 | -0.14 | -1.29% | 41149 | 4431.06 | 4.07% | 002551 | 尚荣医疗 | 4.44 | 210.55 | -0.06 | -1.33% | 212771 | 9485.229 | 3.49% | 688049 | 炬芯科技 | 32.78 | 47.34 | -0.45 | -1.35% | 10773 | 3543.248 | 4.13% | 301038 | 深水规院 | 25.46 | 60.67 | -0.35 | -1.36% | 41721 | 10596.7 | 14.05% | 600325 | 华发股份 | 7.23 | 4.57 | -0.10 | -1.36% | 613377 | 44436.96 | 2.90% | 600684 | 珠江股份 | 3.55 | -7.01 | -0.05 | -1.39% | 310667 | 11015.76 | 3.64% | 301133 | 金钟股份 | 28.00 | 63.37 | -0.40 | -1.41% | 30485 | 8504.58 | 12.35% | 301018 | 申菱环境 | 23.55 | 32.73 | -0.34 | -1.42% | 39092 | 9231.33 | 7.24% | 300438 | 鹏辉能源 | 44.05 | 87.51 | -0.64 | -1.43% | 128464 | 56665.09 | 3.88% | 300668 | 杰恩设计 | 17.77 | -998.65 | -0.26 | -1.44% | 7750 | 1378.11 | 1.38% | 002663 | 普邦股份 | 1.95 | -5.25 | -0.03 | -1.52% | 683652.9 | 13403.76 | 5.26% | 300781 | 因赛集团 | 17.96 | 33.51 | -0.28 | -1.54% | 41342 | 7444.59 | 11.54% | 301248 | 杰创智能 | 30.39 | 29.67 | -0.48 | -1.55% | 33137 | 10104.76 | 14.58% | 300545 | 联得装备 | 15.72 | 94.88 | -0.25 | -1.57% | 20099 | 3198.29 | 1.80% | 002138 | 顺络电子 | 26.10 | 27.82 | -0.42 | -1.58% | 63962 | 16724.49 | 0.88% | 301013 | 利和兴 | 20.56 | 76.04 | -0.34 | -1.63% | 50857 | 10515.3 | 15.30% | 300811 | 铂科新材 | 80.22 | 62.76 | -1.35 | -1.66% | 10628 | 8539.88 | 2.11% | 300939 | 秋田微 | 29.67 | 28.43 | -0.50 | -1.66% | 21786 | 6479.29 | 3.31% | 688595 | 芯海科技 | 67.15 | 67.45 | -1.15 | -1.68% | 11775 | 7891.853 | 2.24% | 002060 | 粤水电 | 7.40 | 27.31 | -0.13 | -1.73% | 825480 | 61290.06 | 6.87% | 002600 | 领益智造 | 4.94 | 34.32 | -0.09 | -1.79% | 1226961 | 60192.86 | 1.78% | 000006 | 深振业A | 4.38 | 18.67 | -0.08 | -1.79% | 308771 | 13571.99 | 2.29% | 600162 | 香江控股 | 2.18 | 36.64 | -0.04 | -1.80% | 456622 | 9983.86 | 1.34% | 300808 | 久量股份 | 11.93 | -238.05 | -0.22 | -1.81% | 59829 | 7141.96 | 12.06% | 000002 | 万科A | 18.90 | 9.70 | -0.35 | -1.82% | 1602077 | 302622.5 | 1.65% | 002850 | 科达利 | 139.31 | 52.06 | -2.71 | -1.91% | 16894 | 23704.03 | 1.10% | 600892 | 大晟文化 | 4.54 | -21.97 | -0.09 | -1.94% | 132445 | 6021.95 | 2.45% | 300693 | 盛弘股份 | 23.98 | 45.94 | -0.48 | -1.96% | 141559 | 33825.39 | 8.92% | 002789 | 建艺集团 | 17.82 | -2.89 | -0.38 | -2.09% | 245389 | 44428.23 | 28.06% | 002141 | 贤丰控股 | 4.89 | 131.78 | -0.11 | -2.20% | 406924 | 20101.74 | 3.59% | 600383 | 金地集团 | 12.87 | 6.14 | -0.29 | -2.20% | 719066 | 92825.16 | 1.59% | 002837 | 英维克 | 26.95 | 48.28 | -0.63 | -2.28% | 81715 | 22042.81 | 3.00% | 002285 | 世联行 | 3.38 | -5.87 | -0.08 | -2.31% | 850234 | 28908.44 | 4.22% | 001979 | 招商蛇口 | 13.32 | 10.40 | -0.32 | -2.35% | 907036 | 120251.9 | 1.14% | 002016 | 世荣兆业 | 6.61 | 7.78 | -0.16 | -2.36% | 174151 | 11491.68 | 2.54% | 603268 | 松发股份 | 19.30 | -7.41 | -0.47 | -2.38% | 6409 | 1241.6 | 0.52% | 003013 | 地铁设计 | 17.88 | 20.47 | -0.44 | -2.40% | 32968 | 5889.83 | 5.48% | 300778 | 新城市 | 20.68 | 32.50 | -0.51 | -2.41% | 45832 | 9480.64 | 3.67% | 600589 | ST榕泰 | 1.97 | -1.95 | -0.05 | -2.48% | 197283 | 3868.47 | 2.80% | 300769 | 德方纳米 | 280.12 | 29.87 | -7.18 | -2.50% | 32251 | 90353.47 | 2.27% | 603051 | 鹿山新材 | 42.94 | 33.51 | -1.11 | -2.52% | 53473 | 23140 | 23.25% | 000014 | 沙河股份 | 11.44 | 38.11 | -0.30 | -2.56% | 202589 | 23391.25 | 10.04% | 000029 | 深深房A | 9.04 | 30.99 | -0.24 | -2.59% | 160336 | 14657.31 | 1.80% | 000037 | 深南电A | 7.07 | -9.16 | -0.19 | -2.62% | 175642 | 12540.37 | 5.18% | 301041 | 金百泽 | 18.59 | 56.32 | -0.53 | -2.77% | 30439 | 5756.7 | 11.41% | 300675 | 建科院 | 16.67 | 66.63 | -0.48 | -2.80% | 63657 | 10687.4 | 4.34% | 002336 | 人人乐 | 6.24 | -3.25 | -0.18 | -2.80% | 59522 | 3774.172 | 1.60% | 002920 | 德赛西威 | 124.86 | 75.16 | -3.69 | -2.87% | 31167 | 39221.07 | 0.57% | 300917 | 特发服务 | 38.25 | 42.67 | -1.14 | -2.89% | 99757 | 38217.67 | 14.97% | 300199 | 翰宇药业 | 15.02 | -273.73 | -0.45 | -2.91% | 400664 | 60729.11 | 6.37% | 688559 | 海目星 | 57.81 | 80.96 | -1.86 | -3.12% | 65311 | 38306.09 | 5.07% | 000090 | 天健集团 | 7.23 | 7.04 | -0.24 | -3.21% | 693846 | 50616.6 | 3.71% | 301039 | 中集车辆 | 11.09 | 27.21 | -0.38 | -3.31% | 367556 | 40911.38 | 19.93% | 603390 | 通达电气 | 7.96 | -122.85 | -0.28 | -3.40% | 169143 | 13599.36 | 13.16% | 002981 | 朝阳科技 | 23.95 | -55.35 | -0.88 | -3.54% | 33119 | 8104.42 | 13.80% | 002314 | 南山控股 | 4.85 | 14.15 | -0.19 | -3.77% | 1085450 | 53643.81 | 8.11% | 300621 | 维业股份 | 9.41 | 85.52 | -0.38 | -3.88% | 86211 | 8225.75 | 4.45% | 002528 | 英飞拓 | 3.35 | -2.76 | -0.14 | -4.01% | 473802 | 15928.3 | 4.53% | 000042 | 中洲控股 | 9.42 | 17.05 | -0.40 | -4.07% | 206346 | 19588 | 3.11% | 002775 | 文科园林 | 4.77 | -1.47 | -0.38 | -7.38% | 776390 | 37723.57 | 17.40% | 000017 | 深中华A | 3.48 | -716.16 | -0.28 | -7.45% | 426974 | 14991.55 | 14.09% | 000068 | 华控赛格 | 3.35 | -40.66 | -0.27 | -7.46% | 676906 | 23178.73 | 6.72% | 002811 | 郑中设计 | 10.77 | 483.60 | -1.20 | -10.03% | 348208 | 39296.69 | 14.20% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|