|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)湖北省上涨家数:5下跌家数:121平均涨幅:-4.38%平均换手:3.27%总成交额:265.42亿元 | | 更新时间：2022-05-24 17:09:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600006 | 东风汽车 | 6.18 | 56.89 | +0.42 | +7.29% | 1258254 | 75282.7 | 6.29% | | 000665 | 湖北广电 | 8.88 | -20.48 | +0.53 | +6.35% | 2486418 | 218116.4 | 21.97% | | 300278 | 华昌达 | 5.92 | 72.47 | +0.34 | +6.09% | 720824.9 | 42246.86 | 5.58% | | 688667 | 菱电电控 | 128.67 | 46.79 | +3.05 | +2.43% | 19237 | 25812.8 | 8.49% | | 002971 | 和远气体 | 20.10 | 33.71 | +0.06 | +0.30% | 29236 | 5955.476 | 2.77% | | 000971 | ST高升 | 2.17 | -4.65 | -0.02 | -0.91% | 62055 | 1355.871 | 0.74% | | 600654 | *ST中安 | 2.02 | -1.70 | -0.02 | -0.98% | 152839 | 3170.353 | 2.02% | | 002694 | 顾地科技 | 4.69 | -4.86 | -0.06 | -1.26% | 182538 | 8878.834 | 3.44% | | 000883 | 湖北能源 | 4.32 | 12.82 | -0.07 | -1.59% | 270588 | 11819.79 | 0.42% | | 300871 | 回盛生物 | 20.40 | 47.42 | -0.35 | -1.69% | 25876 | 5320.783 | 3.12% | | 000852 | 石化机械 | 6.13 | 106.37 | -0.11 | -1.76% | 271497 | 17003.38 | 3.49% | | 600801 | 华新水泥 | 20.09 | 7.95 | -0.43 | -2.10% | 98681 | 20021.39 | 0.72% | | 002932 | 明德生物 | 108.01 | 4.60 | -2.36 | -2.14% | 95240 | 105723.6 | 13.92% | | 600421 | 华嵘控股 | 9.65 | -196.62 | -0.22 | -2.23% | 9533 | 929.0408 | 0.49% | | 688665 | 四方光电 | 127.40 | 46.98 | -2.93 | -2.25% | 4141 | 5333.89 | 2.00% | | 688081 | 兴图新科 | 18.26 | -48.01 | -0.48 | -2.56% | 3705 | 698.8892 | 1.17% | | 000501 | 武商集团 | 9.82 | 11.42 | -0.26 | -2.58% | 93236 | 9251.188 | 1.21% | | 000783 | 长江证券 | 5.49 | 17.30 | -0.15 | -2.66% | 179993 | 10057.36 | 0.33% | | 000678 | 襄阳轴承 | 4.36 | -24.29 | -0.12 | -2.68% | 75431 | 3337.749 | 1.64% | | 002627 | 三峡旅游 | 5.42 | 37.61 | -0.15 | -2.69% | 540238 | 30086.42 | 7.88% | | 600681 | 百川能源 | 4.31 | 12.19 | -0.12 | -2.71% | 58622 | 2563.522 | 0.43% | | 300516 | 久之洋 | 25.49 | 62.57 | -0.72 | -2.75% | 43453 | 11674.97 | 2.41% | | 600035 | 楚天高速 | 3.26 | 7.11 | -0.10 | -2.98% | 163839 | 5409.042 | 1.02% | | 603950 | 长源东谷 | 13.87 | 15.98 | -0.45 | -3.14% | 7231 | 1022.872 | 0.82% | | 002377 | 国创高新 | 2.77 | -2.23 | -0.09 | -3.15% | 260105 | 7328.804 | 2.84% | | 300395 | 菲利华 | 52.21 | 45.78 | -1.79 | -3.31% | 13634 | 7282.06 | 0.43% | | 000952 | 广济药业 | 6.98 | 23.53 | -0.24 | -3.32% | 57486 | 4078.053 | 1.88% | | 600879 | 航天电子 | 5.99 | 27.73 | -0.21 | -3.39% | 340518 | 20999.98 | 1.25% | | 300567 | 精测电子 | 38.18 | 68.05 | -1.35 | -3.42% | 57132 | 22588.33 | 2.76% | | 600998 | 九州通 | 11.82 | 10.35 | -0.43 | -3.51% | 104063 | 12477.36 | 0.56% | | 605388 | 均瑶健康 | 15.94 | 67.98 | -0.58 | -3.51% | 122180 | 20154.4 | 8.67% | | 603067 | 振华股份 | 11.71 | 15.93 | -0.43 | -3.54% | 77966 | 9358.776 | 1.56% | | 600568 | ST中珠 | 1.63 | -17.04 | -0.06 | -3.55% | 74876 | 1237.69 | 0.48% | | 000818 | 航锦科技 | 33.57 | 37.35 | -1.24 | -3.56% | 120375 | 41668.69 | 1.78% | | 000708 | 中信特钢 | 17.29 | 10.94 | -0.64 | -3.57% | 94429 | 16707.51 | 0.75% | | 600345 | 长江通信 | 13.96 | 25.58 | -0.52 | -3.59% | 12253 | 1746.64 | 0.62% | | 300776 | 帝尔激光 | 230.54 | 61.19 | -8.65 | -3.62% | 9934 | 23547.78 | 1.59% | | 002013 | 中航机电 | 10.39 | 30.44 | -0.39 | -3.62% | 566333 | 60470.53 | 1.46% | | 601162 | 天风证券 | 2.93 | 61.46 | -0.11 | -3.62% | 1014424 | 30502.96 | 1.17% | | 000966 | 长源电力 | 5.04 | -243.71 | -0.19 | -3.63% | 237020 | 12293.33 | 2.14% | | 000627 | 天茂集团 | 2.83 | 35.53 | -0.11 | -3.74% | 138959 | 4013.578 | 0.31% | | 300041 | 回天新材 | 12.92 | 23.15 | -0.51 | -3.80% | 70689 | 9319.599 | 2.06% | | 000826 | 启迪环境 | 3.26 | -1.00 | -0.13 | -3.83% | 197248 | 6523.291 | 1.38% | | 601311 | 骆驼股份 | 8.91 | 15.01 | -0.36 | -3.88% | 191358 | 17512.03 | 1.63% | | 000988 | 华工科技 | 18.71 | 21.54 | -0.77 | -3.95% | 190534 | 36660.38 | 1.90% | | 002159 | 三特索道 | 9.85 | -9.52 | -0.41 | -4.00% | 56253 | 5632.514 | 4.08% | | 002950 | 奥美医疗 | 11.85 | 15.88 | -0.50 | -4.05% | 35414 | 4264.26 | 0.75% | | 000785 | 居然之家 | 4.00 | 11.79 | -0.17 | -4.08% | 143645 | 5903.087 | 0.52% | | 301048 | 金鹰重工 | 10.52 | 22.56 | -0.45 | -4.10% | 80461 | 8673.403 | 8.62% | | 002414 | 高德红外 | 16.47 | 45.70 | -0.71 | -4.13% | 205592 | 34819.63 | 0.79% | | 600133 | 东湖高新 | 5.77 | 8.60 | -0.25 | -4.15% | 256913 | 15156.59 | 3.23% | | 601956 | 东贝集团 | 5.76 | 69.76 | -0.25 | -4.16% | 27668 | 1629.238 | 1.27% | | 600757 | 长江传媒 | 5.29 | 8.79 | -0.23 | -4.17% | 161794 | 8761.438 | 1.33% | | 000821 | 京山轻机 | 9.56 | 51.60 | -0.42 | -4.21% | 239761 | 23570.15 | 4.06% | | 000422 | 湖北宜化 | 19.70 | 8.87 | -0.87 | -4.23% | 734916.9 | 149727.3 | 8.19% | | 300018 | 中元股份 | 5.17 | 34.40 | -0.23 | -4.26% | 73895 | 3931.132 | 1.82% | | 600168 | 武汉控股 | 6.05 | 12.62 | -0.27 | -4.27% | 84783 | 5253.312 | 1.19% | | 600885 | 宏发股份 | 50.11 | 33.60 | -2.24 | -4.28% | 45043 | 23089.74 | 0.60% | | 000520 | 长航凤凰 | 3.13 | 31.55 | -0.14 | -4.28% | 156221 | 4982.458 | 1.54% | | 600498 | 烽火通信 | 12.99 | 53.02 | -0.59 | -4.34% | 84634 | 11187.57 | 0.75% | | 603719 | 良品铺子 | 23.10 | 33.99 | -1.05 | -4.35% | 30405 | 7152.202 | 1.36% | | 300323 | 华灿光电 | 6.79 | 63.53 | -0.31 | -4.37% | 140310 | 9879.919 | 1.53% | | 300161 | 华中数控 | 17.71 | 222.07 | -0.81 | -4.37% | 40189 | 7450.072 | 2.39% | | 000902 | 新洋丰 | 16.18 | 16.54 | -0.75 | -4.43% | 92230 | 15275.52 | 0.78% | | 002962 | 五方光电 | 9.44 | 37.96 | -0.44 | -4.45% | 19561 | 1895.599 | 1.18% | | 000759 | 中百集团 | 4.85 | -145.42 | -0.23 | -4.53% | 64527 | 3199.406 | 0.95% | | 600566 | 济川药业 | 23.34 | 11.14 | -1.11 | -4.54% | 72692 | 17272.41 | 0.82% | | 002072 | *ST凯瑞 | 5.79 | 178.37 | -0.28 | -4.61% | 46345 | 2732.103 | 1.80% | | 600774 | 汉商集团 | 10.95 | 37.30 | -0.53 | -4.62% | 14263 | 1600.782 | 0.48% | | 000553 | 安道麦A | 11.02 | 58.85 | -0.54 | -4.67% | 109499 | 12346.11 | 0.50% | | 002281 | 光迅科技 | 15.28 | 18.47 | -0.75 | -4.68% | 55183 | 8650.224 | 0.82% | | 600355 | 精伦电子 | 2.80 | -84.36 | -0.14 | -4.76% | 187152 | 5369.078 | 3.80% | | 688526 | 科前生物 | 21.36 | 20.17 | -1.08 | -4.81% | 14546 | 3190.822 | 1.21% | | 600298 | 安琪酵母 | 38.95 | 27.51 | -1.97 | -4.81% | 125730 | 49903.02 | 1.53% | | 300536 | 农尚环境 | 15.00 | 2063.30 | -0.76 | -4.82% | 57181 | 8776.326 | 2.60% | | 600993 | 马应龙 | 20.02 | 17.80 | -1.03 | -4.89% | 73247 | 14963.84 | 1.70% | | 688151 | 华强科技 | 21.41 | 22.76 | -1.12 | -4.97% | 18498 | 4099.068 | 2.66% | | 300494 | 盛天网络 | 13.37 | 26.12 | -0.70 | -4.98% | 51674 | 7165.727 | 2.88% | | 300220 | 金运激光 | 11.37 | -25.85 | -0.60 | -5.01% | 38147 | 4495.386 | 2.53% | | 300517 | 海波重科 | 13.20 | 30.83 | -0.70 | -5.04% | 44732 | 6068.535 | 3.94% | | 002783 | 凯龙股份 | 8.07 | -9.19 | -0.43 | -5.06% | 103095 | 8554.505 | 3.10% | | 600462 | ST九有 | 2.05 | -13.32 | -0.11 | -5.09% | 43716 | 914.0026 | 0.78% | | 600107 | 美尔雅 | 5.37 | 98.00 | -0.29 | -5.12% | 102918 | 5674.533 | 2.86% | | 600260 | *ST凯乐 | 2.22 | -0.25 | -0.12 | -5.13% | 68129 | 1512.464 | 0.68% | | 600136 | ST明诚 | 2.58 | -1.54 | -0.14 | -5.15% | 314052 | 8283.461 | 6.45% | | 300184 | 力源信息 | 4.79 | 16.51 | -0.26 | -5.15% | 167047 | 8223.281 | 1.70% | | 300557 | 理工光科 | 24.41 | 106.58 | -1.33 | -5.17% | 7032 | 1775.965 | 1.26% | | 300054 | 鼎龙股份 | 18.34 | 69.74 | -1.00 | -5.17% | 90710 | 17072.28 | 1.26% | | 600293 | 三峡新材 | 3.22 | 43.82 | -0.18 | -5.29% | 221523 | 7322.294 | 1.91% | | 600141 | 兴发集团 | 36.10 | 7.15 | -2.05 | -5.37% | 415510 | 153562.9 | 4.23% | | 603220 | 中贝通信 | 11.43 | 21.87 | -0.65 | -5.38% | 40855 | 4796.955 | 1.22% | | 300527 | 中船应急 | 7.18 | -718.93 | -0.41 | -5.40% | 210244 | 15783.49 | 2.18% | | 300747 | 锐科激光 | 30.63 | 34.68 | -1.75 | -5.40% | 29106 | 9190.086 | 0.77% | | 688089 | 嘉必优 | 30.40 | 30.90 | -1.79 | -5.56% | 21394 | 6698.731 | 3.28% | | 300980 | 祥源新材 | 26.52 | 26.47 | -1.59 | -5.66% | 9952 | 2707.615 | 2.93% | | 002305 | 南国置业 | 2.98 | -5.00 | -0.18 | -5.70% | 2341154 | 70107.52 | 13.51% | | 300276 | 三丰智能 | 3.43 | 51.73 | -0.21 | -5.77% | 141913 | 5015.652 | 1.50% | | 601869 | 长飞光纤 | 26.63 | 24.39 | -1.65 | -5.83% | 32994 | 9066.369 | 0.81% | | 600745 | 闻泰科技 | 67.39 | 34.11 | -4.19 | -5.85% | 179303 | 124587.6 | 1.91% | | 300971 | 博亚精工 | 22.33 | 23.99 | -1.41 | -5.94% | 8486 | 1976.619 | 1.42% | | 603738 | 泰晶科技 | 33.14 | 23.50 | -2.10 | -5.96% | 44720 | 15244.94 | 2.28% | | 001267 | 汇绿生态 | 5.13 | 46.32 | -0.33 | -6.04% | 161710 | 8582.132 | 5.65% | | 600769 | 祥龙电业 | 7.46 | 398.12 | -0.48 | -6.05% | 77873 | 5990.522 | 2.08% | | 688156 | 路德环境 | 18.68 | 24.16 | -1.27 | -6.37% | 19116 | 3686.444 | 2.74% | | 000707 | 双环科技 | 12.89 | 9.16 | -0.89 | -6.46% | 266729 | 35715.61 | 5.75% | | 301221 | 光庭信息 | 46.05 | 65.48 | -3.23 | -6.55% | 22895 | 11228.74 | 10.74% | | 301150 | 中一科技 | 99.95 | 16.68 | -7.02 | -6.56% | 11648 | 12031.61 | 8.55% | | 002194 | 武汉凡谷 | 8.46 | 22.23 | -0.61 | -6.73% | 226323 | 19823.22 | 4.51% | | 600703 | 三安光电 | 19.71 | 74.48 | -1.44 | -6.81% | 818403.1 | 166488.2 | 2.01% | | 600976 | 健民集团 | 39.37 | 17.61 | -2.93 | -6.93% | 50175 | 20247.25 | 3.30% | | 600079 | 人福医药 | 16.58 | 13.40 | -1.24 | -6.96% | 520007 | 88463.39 | 3.75% | | 300387 | 富邦股份 | 7.32 | 72.40 | -0.55 | -6.99% | 215865 | 16399.03 | 7.49% | | 301127 | 天源环保 | 10.72 | 31.55 | -0.81 | -7.03% | 54557 | 6060.976 | 5.67% | | 301211 | 亨迪药业 | 20.88 | 44.31 | -1.59 | -7.08% | 35552 | 7663.735 | 6.23% | | 688038 | 中科通达 | 12.18 | 57.81 | -0.93 | -7.09% | 5246 | 664.0579 | 2.12% | | 300683 | 海特生物 | 32.60 | 191.23 | -2.54 | -7.23% | 17776 | 6017.859 | 1.58% | | 000615 | 奥园美谷 | 7.49 | -18.17 | -0.60 | -7.42% | 486309 | 37104.53 | 6.24% | | 002861 | 瀛通通讯 | 10.21 | -30.64 | -0.82 | -7.43% | 47600 | 5049.242 | 4.40% | | 002365 | 永安药业 | 11.45 | 21.89 | -0.92 | -7.44% | 319032 | 37648 | 13.06% | | 300046 | 台基股份 | 17.60 | 109.97 | -1.54 | -8.05% | 161188 | 29543.02 | 6.81% | | 301235 | 华康医疗 | 37.82 | 76.16 | -3.62 | -8.74% | 23155 | 9069.97 | 9.95% | | 300205 | 天喻信息 | 11.16 | -35.57 | -1.07 | -8.75% | 119513 | 13922.5 | 2.81% | | 300966 | 共同药业 | 29.26 | 44.32 | -2.96 | -9.19% | 40540 | 12367.52 | 5.65% | | 600184 | 光电股份 | 11.91 | 90.34 | -1.28 | -9.70% | 172590 | 21576.04 | 3.39% | | 603716 | 塞力医疗 | 14.34 | -87.86 | -1.59 | -9.98% | 216143 | 32207.22 | 10.74% | | 000926 | 福星股份 | 5.05 | 34.72 | -0.56 | -9.98% | 1584430 | 82962.14 | 16.93% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|