中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
路德环境(688156)湖北省上涨家数:5下跌家数:121平均涨幅:-4.38%平均换手:3.27%总成交额:265.42亿元
更新时间:2022-05-24 17:09:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600006东风汽车6.1856.89+0.42+7.29%125825475282.76.29%
000665湖北广电8.88-20.48+0.53+6.35%2486418218116.421.97%
300278华昌达5.9272.47+0.34+6.09%720824.942246.865.58%
688667菱电电控128.6746.79+3.05+2.43%1923725812.88.49%
002971和远气体20.1033.71+0.06+0.30%292365955.4762.77%
000971ST高升2.17-4.65-0.02-0.91%620551355.8710.74%
600654*ST中安2.02-1.70-0.02-0.98%1528393170.3532.02%
002694顾地科技4.69-4.86-0.06-1.26%1825388878.8343.44%
000883湖北能源4.3212.82-0.07-1.59%27058811819.790.42%
300871回盛生物20.4047.42-0.35-1.69%258765320.7833.12%
000852石化机械6.13106.37-0.11-1.76%27149717003.383.49%
600801华新水泥20.097.95-0.43-2.10%9868120021.390.72%
002932明德生物108.014.60-2.36-2.14%95240105723.613.92%
600421华嵘控股9.65-196.62-0.22-2.23%9533929.04080.49%
688665四方光电127.4046.98-2.93-2.25%41415333.892.00%
688081兴图新科18.26-48.01-0.48-2.56%3705698.88921.17%
000501武商集团9.8211.42-0.26-2.58%932369251.1881.21%
000783长江证券5.4917.30-0.15-2.66%17999310057.360.33%
000678襄阳轴承4.36-24.29-0.12-2.68%754313337.7491.64%
002627三峡旅游5.4237.61-0.15-2.69%54023830086.427.88%
600681百川能源4.3112.19-0.12-2.71%586222563.5220.43%
300516久之洋25.4962.57-0.72-2.75%4345311674.972.41%
600035楚天高速3.267.11-0.10-2.98%1638395409.0421.02%
603950长源东谷13.8715.98-0.45-3.14%72311022.8720.82%
002377国创高新2.77-2.23-0.09-3.15%2601057328.8042.84%
300395菲利华52.2145.78-1.79-3.31%136347282.060.43%
000952广济药业6.9823.53-0.24-3.32%574864078.0531.88%
600879航天电子5.9927.73-0.21-3.39%34051820999.981.25%
300567精测电子38.1868.05-1.35-3.42%5713222588.332.76%
600998九州通11.8210.35-0.43-3.51%10406312477.360.56%
605388均瑶健康15.9467.98-0.58-3.51%12218020154.48.67%
603067振华股份11.7115.93-0.43-3.54%779669358.7761.56%
600568ST中珠1.63-17.04-0.06-3.55%748761237.690.48%
000818航锦科技33.5737.35-1.24-3.56%12037541668.691.78%
000708中信特钢17.2910.94-0.64-3.57%9442916707.510.75%
600345长江通信13.9625.58-0.52-3.59%122531746.640.62%
300776帝尔激光230.5461.19-8.65-3.62%993423547.781.59%
002013中航机电10.3930.44-0.39-3.62%56633360470.531.46%
601162天风证券2.9361.46-0.11-3.62%101442430502.961.17%
000966长源电力5.04-243.71-0.19-3.63%23702012293.332.14%
000627天茂集团2.8335.53-0.11-3.74%1389594013.5780.31%
300041回天新材12.9223.15-0.51-3.80%706899319.5992.06%
000826启迪环境3.26-1.00-0.13-3.83%1972486523.2911.38%
601311骆驼股份8.9115.01-0.36-3.88%19135817512.031.63%
000988华工科技18.7121.54-0.77-3.95%19053436660.381.90%
002159三特索道9.85-9.52-0.41-4.00%562535632.5144.08%
002950奥美医疗11.8515.88-0.50-4.05%354144264.260.75%
000785居然之家4.0011.79-0.17-4.08%1436455903.0870.52%
301048金鹰重工10.5222.56-0.45-4.10%804618673.4038.62%
002414高德红外16.4745.70-0.71-4.13%20559234819.630.79%
600133东湖高新5.778.60-0.25-4.15%25691315156.593.23%
601956东贝集团5.7669.76-0.25-4.16%276681629.2381.27%
600757长江传媒5.298.79-0.23-4.17%1617948761.4381.33%
000821京山轻机9.5651.60-0.42-4.21%23976123570.154.06%
000422湖北宜化19.708.87-0.87-4.23%734916.9149727.38.19%
300018中元股份5.1734.40-0.23-4.26%738953931.1321.82%
600168武汉控股6.0512.62-0.27-4.27%847835253.3121.19%
600885宏发股份50.1133.60-2.24-4.28%4504323089.740.60%
000520长航凤凰3.1331.55-0.14-4.28%1562214982.4581.54%
600498烽火通信12.9953.02-0.59-4.34%8463411187.570.75%
603719良品铺子23.1033.99-1.05-4.35%304057152.2021.36%
300323华灿光电6.7963.53-0.31-4.37%1403109879.9191.53%
300161华中数控17.71222.07-0.81-4.37%401897450.0722.39%
000902新洋丰16.1816.54-0.75-4.43%9223015275.520.78%
002962五方光电9.4437.96-0.44-4.45%195611895.5991.18%
000759中百集团4.85-145.42-0.23-4.53%645273199.4060.95%
600566济川药业23.3411.14-1.11-4.54%7269217272.410.82%
002072*ST凯瑞5.79178.37-0.28-4.61%463452732.1031.80%
600774汉商集团10.9537.30-0.53-4.62%142631600.7820.48%
000553安道麦A11.0258.85-0.54-4.67%10949912346.110.50%
002281光迅科技15.2818.47-0.75-4.68%551838650.2240.82%
600355精伦电子2.80-84.36-0.14-4.76%1871525369.0783.80%
688526科前生物21.3620.17-1.08-4.81%145463190.8221.21%
600298安琪酵母38.9527.51-1.97-4.81%12573049903.021.53%
300536农尚环境15.002063.30-0.76-4.82%571818776.3262.60%
600993马应龙20.0217.80-1.03-4.89%7324714963.841.70%
688151华强科技21.4122.76-1.12-4.97%184984099.0682.66%
300494盛天网络13.3726.12-0.70-4.98%516747165.7272.88%
300220金运激光11.37-25.85-0.60-5.01%381474495.3862.53%
300517海波重科13.2030.83-0.70-5.04%447326068.5353.94%
002783凯龙股份8.07-9.19-0.43-5.06%1030958554.5053.10%
600462ST九有2.05-13.32-0.11-5.09%43716914.00260.78%
600107美尔雅5.3798.00-0.29-5.12%1029185674.5332.86%
600260*ST凯乐2.22-0.25-0.12-5.13%681291512.4640.68%
600136ST明诚2.58-1.54-0.14-5.15%3140528283.4616.45%
300184力源信息4.7916.51-0.26-5.15%1670478223.2811.70%
300557理工光科24.41106.58-1.33-5.17%70321775.9651.26%
300054鼎龙股份18.3469.74-1.00-5.17%9071017072.281.26%
600293三峡新材3.2243.82-0.18-5.29%2215237322.2941.91%
600141兴发集团36.107.15-2.05-5.37%415510153562.94.23%
603220中贝通信11.4321.87-0.65-5.38%408554796.9551.22%
300527中船应急7.18-718.93-0.41-5.40%21024415783.492.18%
300747锐科激光30.6334.68-1.75-5.40%291069190.0860.77%
688089嘉必优30.4030.90-1.79-5.56%213946698.7313.28%
300980祥源新材26.5226.47-1.59-5.66%99522707.6152.93%
002305南国置业2.98-5.00-0.18-5.70%234115470107.5213.51%
300276三丰智能3.4351.73-0.21-5.77%1419135015.6521.50%
601869长飞光纤26.6324.39-1.65-5.83%329949066.3690.81%
600745闻泰科技67.3934.11-4.19-5.85%179303124587.61.91%
300971博亚精工22.3323.99-1.41-5.94%84861976.6191.42%
603738泰晶科技33.1423.50-2.10-5.96%4472015244.942.28%
001267汇绿生态5.1346.32-0.33-6.04%1617108582.1325.65%
600769祥龙电业7.46398.12-0.48-6.05%778735990.5222.08%
688156路德环境18.6824.16-1.27-6.37%191163686.4442.74%
000707双环科技12.899.16-0.89-6.46%26672935715.615.75%
301221光庭信息46.0565.48-3.23-6.55%2289511228.7410.74%
301150中一科技99.9516.68-7.02-6.56%1164812031.618.55%
002194武汉凡谷8.4622.23-0.61-6.73%22632319823.224.51%
600703三安光电19.7174.48-1.44-6.81%818403.1166488.22.01%
600976健民集团39.3717.61-2.93-6.93%5017520247.253.30%
600079人福医药16.5813.40-1.24-6.96%52000788463.393.75%
300387富邦股份7.3272.40-0.55-6.99%21586516399.037.49%
301127天源环保10.7231.55-0.81-7.03%545576060.9765.67%
301211亨迪药业20.8844.31-1.59-7.08%355527663.7356.23%
688038中科通达12.1857.81-0.93-7.09%5246664.05792.12%
300683海特生物32.60191.23-2.54-7.23%177766017.8591.58%
000615奥园美谷7.49-18.17-0.60-7.42%48630937104.536.24%
002861瀛通通讯10.21-30.64-0.82-7.43%476005049.2424.40%
002365永安药业11.4521.89-0.92-7.44%3190323764813.06%
300046台基股份17.60109.97-1.54-8.05%16118829543.026.81%
301235华康医疗37.8276.16-3.62-8.74%231559069.979.95%
300205天喻信息11.16-35.57-1.07-8.75%11951313922.52.81%
300966共同药业29.2644.32-2.96-9.19%4054012367.525.65%
600184光电股份11.9190.34-1.28-9.70%17259021576.043.39%
603716塞力医疗14.34-87.86-1.59-9.98%21614332207.2210.74%
000926福星股份5.0534.72-0.56-9.98%158443082962.1416.93%

转至路德环境(688156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。