中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
固德威(688390)江苏省上涨家数:333下跌家数:225平均涨幅:+0.49%平均换手:1.97%总成交额:491.40亿元
更新时间:2022-05-26 12:54:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300982苏文电能48.0023.71+5.61+13.23%4921522313.7114.03%
301098金埔园林27.6943.77+2.94+11.88%11061929635.7345.60%
300600国瑞科技10.24-10.75+0.98+10.58%25158324759.2111.04%
002290禾盛新材7.1324.68+0.65+10.03%334442275.351.54%
603937丽岛新材16.5927.91+1.51+10.01%237813945.271.14%
603988中电电机10.77-1970.65+0.98+10.01%20538321141.388.73%
603018华设集团9.3510.11+0.85+10.00%33891131439.885.07%
002201正威新材16.51191.84+1.50+9.99%14037522313.823.02%
000681视觉中国14.3470.82+1.30+9.97%21732030744.333.59%
603990麦迪科技20.8477.33+1.56+8.09%8608717000.65.20%
688186广大特材26.1242.43+1.94+8.02%4191010671.412.78%
688685迈信林19.1937.33+1.42+7.99%99071820.8551.79%
688670金迪克40.3041.67+2.90+7.75%69202771.373.66%
603985恒润股份27.6329.69+1.83+7.09%11346430396.714.28%
300631久吾高科31.5156.82+2.08+7.07%8907627146.887.57%
601100恒立液压50.6627.12+3.26+6.88%4695123035.540.36%
605123派克新材111.3833.82+7.13+6.84%1305114145.223.15%
600862中航高科25.7055.48+1.55+6.42%15895740041.881.14%
600389江山股份62.3013.75+3.70+6.31%4946530238.511.67%
600487亨通光电12.1318.90+0.67+5.85%50810859951.542.23%
688003天准科技29.1546.65+1.53+5.54%90762606.0081.24%
603915国茂股份22.4723.77+1.15+5.39%312936881.882.47%
301058中粮工科20.2560.34+0.99+5.14%8839817729.58.67%
300394天孚通信26.1932.14+1.20+4.80%2143354070.60%
300447全信股份18.1631.62+0.79+4.55%333955967.771.69%
603359东珠生态11.2210.82+0.47+4.37%9199710262.22.06%
000425徐工机械5.508.14+0.23+4.36%80073843044.381.02%
002608江苏国信5.99-48.59+0.25+4.36%459242710.640.12%
002384东山精密17.3614.98+0.71+4.26%19027831757.121.37%
002089ST新海2.49248.97+0.10+4.18%2826696985.482.39%
301122采纳股份65.2077.38+2.60+4.15%62163979.752.79%
002514宝馨科技4.55176.21+0.18+4.12%23385010445.394.22%
688103国力股份40.3350.68+1.58+4.08%74052931.3173.65%
300337银邦股份7.1583.38+0.28+4.08%1441129940.672.03%
601155新城控股25.184.54+0.98+4.05%13640933672.150.60%
600501航天晨光10.64108.67+0.41+4.01%750607904.671.78%
300855图南股份55.6559.96+2.10+3.92%138667521.1691.26%
300031宝通科技15.0417.77+0.53+3.65%17591226185.155.18%
600213亚星客车8.91-59.41+0.30+3.48%26090422613.0511.86%
002531天顺风能13.2328.23+0.44+3.44%53102069491.953.00%
688260昀冢科技13.70130.48+0.45+3.40%4894658.76110.73%
603688石英股份81.5888.39+2.64+3.34%2443219423.380.69%
605133嵘泰股份19.8931.20+0.62+3.22%5448310730.5113.62%
688510航亚科技14.95164.09+0.46+3.17%70241041.3260.44%
300416苏试试验28.5140.00+0.86+3.11%150004225.080.57%
300196长海股份17.3710.22+0.50+2.96%336865759.011.37%
603955大千生态13.5737.92+0.39+2.96%111921509.50.82%
603626科森科技7.3412.92+0.21+2.95%498703599.060.90%
002413雷科防务5.02-28.68+0.14+2.87%1090945425.350.89%
600716凤凰股份5.3863.64+0.15+2.87%1479057901.681.58%
001205盛航股份20.9626.34+0.58+2.85%9786620298.318.39%
300172中电环保4.7329.27+0.13+2.83%792023725.921.60%
603916苏博特23.7418.65+0.64+2.77%166743870.80.40%
300709精研科技37.7531.68+1.01+2.75%138895104.081.13%
603722阿科力48.7034.92+1.30+2.74%32471563.760.37%
603922金鸿顺21.36116.78+0.56+2.69%98202069.070.77%
300563神宇股份11.2228.07+0.29+2.65%161271781.321.30%
000738航发控制26.3861.10+0.66+2.57%24594964792.461.98%
601990南京证券7.6230.34+0.19+2.56%1174738779.6490.32%
600522中天科技18.3990.28+0.45+2.51%41537874615.961.22%
000777中核科技10.3836.29+0.25+2.47%473644848.951.24%
600736苏州高新5.4816.39+0.13+2.43%37385220539.73.25%
301026浩通科技36.3818.60+0.86+2.42%58582064.712.24%
603212赛伍技术23.8046.14+0.55+2.37%350248139.581.37%
002564天沃科技3.95-4.93+0.09+2.33%5523821530.64%
603355莱克电气21.8624.03+0.49+2.29%71351528.530.13%
000035中国天楹4.5217.57+0.10+2.26%1023454590.380.42%
002463沪电股份14.7525.61+0.32+2.22%13451419590.120.71%
603299苏盐井神12.0718.13+0.26+2.20%52986263798.959.47%
603876鼎胜新材30.2324.59+0.65+2.20%220486563.140.45%
600562国睿科技14.5033.53+0.30+2.11%416235981.970.63%
002747埃斯顿16.2094.19+0.33+2.08%554678805.320.71%
603115海星股份19.9118.69+0.40+2.05%266065245.143.20%
600099林海股份8.47187.72+0.17+2.05%798026781.843.64%
000570苏常柴A4.4966.92+0.09+2.05%323241435.10.65%
300826测绘股份17.0424.29+0.34+2.04%144292464.992.84%
000890法尔胜4.0270.52+0.08+2.03%9616380.110.25%
300777中简科技45.1876.39+0.88+1.99%4438020036.61.11%
002081金螳螂5.14-2.79+0.10+1.98%990955049.420.38%
601890亚星锚链7.3961.38+0.14+1.93%20435015037.032.13%
601688华泰证券13.219.79+0.25+1.93%22805029642.620.31%
603007ST花王3.71-2.08+0.07+1.92%358131324.071.07%
603968醋化股份19.1617.77+0.36+1.91%158152984.650.77%
601555东吴证券6.4515.52+0.12+1.90%1416878990.810.28%
603133碳元科技8.62-4.16+0.16+1.89%11101940.740.53%
688182灿勤科技12.5075.61+0.23+1.87%95111163.4151.34%
300284苏交科7.1118.66+0.13+1.86%28378020313.53.35%
603912佳力图15.8744.73+0.29+1.86%477237430.032.20%
603042华脉科技9.45715.49+0.17+1.83%119111106.350.75%
603666亿嘉和49.7222.22+0.89+1.82%86344271.10.42%
300339润和软件15.7369.36+0.28+1.81%34455753294.294.47%
300292吴通控股3.48136.83+0.06+1.75%2055497026.041.85%
603507振江股份27.5420.24+0.47+1.74%7559220749.56.08%
603699纽威股份8.2215.93+0.14+1.73%131661068.260.18%
605389长龄液压34.2219.49+0.58+1.72%1961664.410.81%
688001华兴源创23.1831.18+0.38+1.67%3109713.61290.62%
000301东方盛虹15.3719.74+0.25+1.65%15002722716.970.31%
002077大港股份5.6622.17+0.09+1.62%299981668.070.53%
000551创元科技8.2329.42+0.13+1.60%165541351.640.41%
601456国联证券10.2831.64+0.16+1.58%18530418658.651.87%
600486扬农化工136.5825.16+2.11+1.57%1339018139.540.43%
002438江苏神通13.0025.27+0.20+1.56%304453912.930.68%
300959线上线下31.3530.90+0.48+1.55%46291430.191.25%
002631德尔未来5.3176.99+0.08+1.53%241251257.650.37%
601128常熟银行7.318.66+0.11+1.53%25137818332.560.95%
603829洛凯股份10.0326.10+0.15+1.52%9446935.230.59%
002796世嘉科技7.41-2.76+0.11+1.51%184201346.750.85%
300555路通视信7.42-123.31+0.11+1.50%9957727.110.57%
600770综艺股份8.13-86.73+0.12+1.50%20077116279.191.54%
002491通鼎互联4.07-9.02+0.06+1.50%403281619.250.34%
688633星球石墨40.8922.76+0.60+1.49%1493601.9010.65%
603416信捷电气29.6514.38+0.43+1.47%84202504.530.60%
601512中新集团9.009.23+0.13+1.47%309552779.010.39%
603185上机数控136.0718.25+1.96+1.46%4263458026.051.56%
300402宝色股份18.8063.30+0.27+1.46%173173201.470.86%
603660苏州科达5.60112.44+0.08+1.45%221761226.790.45%
000919金陵药业7.0228.69+0.10+1.45%289081992.580.57%
002547春兴精工3.55-4.21+0.05+1.43%1057943718.760.96%
600083*ST博信10.2139.58+0.14+1.39%9531964.180.42%
603366日出东方4.3820.85+0.06+1.39%356341535.790.45%
301137哈焊华通17.7249.08+0.24+1.37%507778801.4211.78%
688266泽璟制药27.47-13.43+0.37+1.37%59821613.9640.43%
300373扬杰科技74.4842.92+1.00+1.36%4989436831.540.98%
300751迈为股份371.3091.42+4.89+1.33%725426812.550.65%
688516奥特维241.4655.86+3.06+1.28%433410381.420.84%
688257新锐股份36.4724.71+0.46+1.28%35091257.271.62%
688055龙腾光电4.7719.03+0.06+1.27%245621153.0090.14%
688218江苏北人11.2599.32+0.14+1.26%2888320.23940.32%
600919江苏银行6.484.55+0.08+1.25%63144040834.330.43%
605099共创草坪24.6027.01+0.30+1.23%58711437.181.46%
603680今创集团7.3920.33+0.09+1.23%5454399.990.07%
603958哈森股份5.82-20.83+0.07+1.22%9616547.750.44%
600973宝胜股份4.20-7.02+0.05+1.20%642222659.940.51%
688060云涌科技40.9046.44+0.48+1.19%1750705.85240.67%
600775南京熊猫8.60206.14+0.10+1.18%316122673.150.47%
002262恩华药业12.9515.94+0.15+1.17%269283463.160.31%
002387维信诺6.12-4.80+0.07+1.16%368442208.460.27%
300873海晨股份24.5115.49+0.28+1.16%117162829.041.09%
300798锦鸡股份7.0173.16+0.08+1.15%6777468.80.32%
002090金智科技7.9826.12+0.09+1.14%201131587.190.50%
002394联发股份7.1213.18+0.08+1.14%9798692.730.30%
600122ST宏图1.79-8.47+0.02+1.13%2113393791.361.82%
600667太极实业7.1715.84+0.08+1.13%563434007.230.27%
002304洋河股份156.7827.38+1.73+1.12%2626140460.390.21%
600064南京高科10.885.45+0.12+1.12%762628267.30.62%
603332苏州龙杰24.67259.17+0.27+1.11%251796140.342.12%
300664鹏鹞环保5.4912.66+0.06+1.10%461992526.620.66%
300331苏大维格15.57-10.42+0.17+1.10%207423162.771.03%
300682朗新科技23.9829.62+0.25+1.05%140563314.730.19%
002976瑞玛精密17.4443.88+0.18+1.04%4534779.131.29%
600533栖霞建设3.9018.18+0.04+1.04%2248928725.6312.14%
300429强力新材8.7941.95+0.09+1.03%173791505.70.46%
002367康力电梯6.9914.52+0.07+1.01%174151204.750.33%
002866传艺科技10.0218.44+0.10+1.01%6948686.160.39%
605376博迁新材46.3853.15+0.46+1.00%61302819.850.35%
600398海澜之家5.059.20+0.05+1.00%499412505.80.12%
601009南京银行11.166.84+0.11+1.00%25431628294.550.29%
688350富淼科技16.5019.99+0.16+0.98%2120343.88970.35%
600377宁沪高速8.2810.89+0.08+0.98%309142548.710.08%
002150通润装备6.2114.80+0.06+0.98%15600961.330.44%
301016雷尔伟17.7719.51+0.17+0.97%2496437.60.83%
603269海鸥股份11.5224.15+0.11+0.96%125871431.941.12%
601008连云港4.1940.97+0.04+0.96%60657925304.896.04%
600901江苏租赁5.247.34+0.05+0.96%1089485683.720.37%
300757罗博特科34.04-61.38+0.32+0.95%50281687.920.48%
002156通富微电13.8719.10+0.13+0.95%8812912028.310.66%
603528多伦科技5.34-17.65+0.05+0.95%10450552.450.17%
002478常宝股份4.2823.85+0.04+0.94%428411804.420.74%
300651金陵体育29.11148.29+0.27+0.94%92832683.771.22%
300260新莱应材38.8340.43+0.36+0.94%96813658.440.64%
300717华信新材13.0382.11+0.12+0.93%4119529.650.41%
000961中南建设3.31-2.71+0.03+0.91%37371512328.560.98%
603369今世缘44.2224.92+0.40+0.91%4978521652.920.40%
600105永鼎股份3.32323.38+0.03+0.91%1085153544.610.79%
688022瀚川智能46.3481.24+0.41+0.89%52112368.1680.88%
688800瑞可达104.4873.62+0.91+0.88%23802453.6131.04%
300295三六五网9.27150844.60+0.08+0.87%463424268.832.79%
002947恒铭达16.3477.33+0.14+0.86%125972014.310.82%
002546新联电子3.5215.35+0.03+0.86%469931634.610.60%
002471中超控股2.3672.00+0.02+0.85%722321688.840.57%
603203快克股份28.3720.42+0.24+0.85%3102873.170.17%
600287江苏舜天4.74-3.55+0.04+0.85%285661345.580.65%
301012扬电科技46.6758.34+0.39+0.84%2405211121.3811.45%
002075沙钢股份4.829.81+0.04+0.84%988944713.050.45%
688097博众精工27.5250.23+0.22+0.81%2131576.23050.43%
300554三超新材13.85-15.03+0.11+0.80%5699781.620.87%
600276恒瑞医药29.1643.56+0.23+0.80%23704068554.50.37%
301163宏德股份39.3448.98+0.31+0.79%169996698.218.79%
300135宝利国际2.55-29.16+0.02+0.79%544471380.150.77%
688408中信博75.69-1176.98+0.59+0.79%2959922131.694.13%
603929亚翔集成10.3757.88+0.08+0.78%117691216.730.55%
300420五洋停车2.62-14.53+0.02+0.77%519351349.680.50%
300354东华测试26.5543.85+0.20+0.76%2742721.270.35%
603819神力股份13.3545.94+0.10+0.75%131651736.110.60%
001234泰慕士26.8128.71+0.20+0.75%273317301.3710.25%
688678福立旺18.9324.28+0.14+0.75%60261121.0140.69%
002395双象股份8.2491.42+0.06+0.73%10524853.730.39%
000910大亚圣象8.349.09+0.06+0.72%148261224.980.27%
605258协和电子21.0126.34+0.15+0.72%25845380.68%
300819聚杰微纤21.2068.53+0.15+0.71%60341262.422.05%
002998优彩资源7.1225.37+0.05+0.71%9022634.860.59%
601860紫金银行2.876.78+0.02+0.70%1530804354.70.44%
301180万祥科技17.4536.88+0.12+0.69%66621145.711.67%
603982泉峰汽车21.9047.78+0.15+0.69%7500516013.989.18%
002080中材科技22.0710.50+0.15+0.68%7898017220.20.47%
300655晶瑞电材26.5043.76+0.18+0.68%6013415738.761.95%
002091江苏国泰10.3110.94+0.07+0.68%622626381.640.40%
301088戎美股份17.7125.61+0.12+0.68%178643133.293.24%
688178万德斯17.9823.50+0.12+0.67%1293230.51810.29%
603111康尼机电4.5216.27+0.03+0.67%21762974.60.26%
002223鱼跃医疗22.7315.32+0.14+0.62%257855811.640.27%
002530金财互联6.55-12.55+0.04+0.61%1256728089.091.94%
688176亚虹医药11.47-29.25+0.07+0.61%2981339.85920.30%
603900莱绅通灵6.68-248.19+0.04+0.60%10830721.830.32%
600794保税科技3.4045.13+0.02+0.59%1531165169.481.26%
002645华宏科技20.5718.38+0.12+0.59%145462974.850.31%
002040南京港7.0022.23+0.04+0.57%1296608960.922.68%
600200江苏吴中7.01-77.28+0.04+0.57%42647529903.696.01%
000626远大控股12.2935.92+0.07+0.57%207912532.630.42%
603629利通电子19.9338.25+0.11+0.55%2566505.10.26%
301155海力风电65.6414.77+0.36+0.55%4497129359.158.27%
603776永安行12.88110.44+0.07+0.55%157812041.680.68%
601388怡球资源3.7010.20+0.02+0.54%2087007595.551.03%
300192科德教育5.60-3.98+0.03+0.54%192041055.360.89%
601928凤凰传媒7.498.52+0.04+0.54%337142511.620.13%
300509新美星5.6827.33+0.03+0.53%13320745.850.91%
300091金通灵3.87-782.69+0.02+0.52%649872499.940.61%
300970华绿生物19.38197.69+0.10+0.52%116962227.191.71%
300228富瑞特装5.89325.22+0.03+0.51%615423581.731.13%
603585苏利股份19.6912.11+0.10+0.51%80231559.90.45%
301063海锅股份26.5932.35+0.13+0.49%159364175.357.57%
600358国旅联合6.1470.32+0.03+0.49%967475904.241.92%
605333沪光股份18.43-6166.59+0.09+0.49%73351337.421.17%
603036如通股份8.2230.42+0.04+0.49%11781954.080.57%
002807江阴银行4.116.76+0.02+0.49%1756107145.10.81%
002160常铝股份4.1433.09+0.02+0.49%1538496341.932.02%
300385雪浪环境6.2420.61+0.03+0.48%9952613.220.36%
002165红宝丽4.17-109.37+0.02+0.48%446641843.460.61%
301101明月镜片42.3862.43+0.20+0.47%63202648.692.13%
601218吉鑫科技4.2620.01+0.02+0.47%1051994450.71.08%
605183确成股份17.0822.51+0.08+0.47%64141085.40.48%
002445中南文化2.15218.18+0.01+0.47%653901394.120.27%
600584长电科技23.9512.41+0.11+0.46%11145726377.980.63%
600527江南高纤2.1835.79+0.01+0.46%540781174.740.31%
000727冠捷科技2.1922.00+0.01+0.46%949062060.230.28%
688488艾迪药业8.82-58.23+0.04+0.46%8045705.11550.37%
600557康缘药业13.6222.66+0.06+0.44%350464686.080.61%
688192迪哲医药23.16-13.68+0.10+0.43%1145263.82680.31%
603966法兰泰克9.3314.55+0.04+0.43%10620982.890.35%
002024ST易购2.38-0.50+0.01+0.42%2415625700.080.33%
000936华西股份4.8225.46+0.02+0.42%20565979.80.23%
300697电工合金9.7332.47+0.04+0.41%7364709.770.49%
688558国盛智科29.5618.79+0.12+0.41%35711038.0141.29%
002540亚太科技4.9413.91+0.02+0.41%638473113.780.71%
600805悦达投资4.98-10.25+0.02+0.40%51785926500.466.09%
002044美年健康5.02345.83+0.02+0.40%1403546974.640.37%
603326我乐家居7.57-15.23+0.03+0.40%7163535.870.23%
300964本川智能28.0243.19+0.11+0.39%2721749.621.41%
688358祥生医疗33.4623.37+0.13+0.39%720238.71190.36%
300641正丹股份5.2725.46+0.02+0.38%13610711.030.28%
600746江苏索普10.585.46+0.04+0.38%240092520.120.57%
600128弘业股份7.9662.51+0.03+0.38%283482235.81.15%
300660江苏雷利18.6721.03+0.07+0.38%88751643.030.71%
300211亿通科技8.1575.01+0.03+0.37%143961153.940.48%
688105诺唯赞70.6436.55+0.26+0.37%91006561.1322.54%
300500启迪设计19.2730.43+0.07+0.36%327366351.322.00%
600970中材国际8.379.54+0.03+0.36%963198069.010.55%
605298必得科技17.0622.08+0.06+0.35%1650278.710.50%
688566吉贝尔17.2527.68+0.06+0.35%1442245.80290.18%
301006迈拓股份17.5616.48+0.06+0.34%4701814.421.35%
603800道森股份26.62-191.68+0.09+0.34%52211385.370.25%
003015日久光电8.8833.14+0.03+0.34%7241632.960.38%
600710苏美达5.939.95+0.02+0.34%717044250.180.55%
002966苏州银行5.946.62+0.02+0.34%909185373.230.51%
002483润邦股份5.9918.48+0.02+0.34%927225526.211.07%
002015协鑫能科15.1824.17+0.05+0.33%11276816903.812.20%
601010文峰股份3.1044.66+0.01+0.32%537851667.120.29%
603183建研院6.2121.75+0.02+0.32%16970810587.224.22%
300128锦富技术3.12-10.51+0.01+0.32%666492054.880.61%
600844丹化科技3.22-39.72+0.01+0.31%395201257.10.48%
300881盛德鑫泰22.5842.03+0.07+0.31%104322307.254.17%
301090华润材料9.7426.93+0.03+0.31%170811647.050.96%
002722金轮股份13.1218.26+0.04+0.31%4992649.790.28%
300258精锻科技10.0830.06+0.03+0.30%445614406.740.96%
688588凌志软件10.1927.87+0.03+0.30%6598664.6670.26%
300856科思股份51.2040.44+0.15+0.29%36581839.160.94%
600300维维股份3.4330.27+0.01+0.29%1463064951.950.88%
603519立霸股份10.5224.88+0.03+0.29%6087632.20.23%
002391长青股份7.0316.90+0.02+0.29%219551530.760.48%
002002鸿达兴业3.5716.27+0.01+0.28%2282068075.760.73%
600305恒顺醋业10.9593.64+0.03+0.27%528575723.430.53%
300806斯迪克34.2029.29+0.09+0.26%64782193.240.62%
603221爱丽家居7.61-128.77+0.02+0.26%4679353.550.77%
601799星宇股份144.8844.34+0.38+0.26%740510736.510.26%
002009天奇股份15.6929.83+0.04+0.26%418706542.471.13%
600078*ST澄星12.133.84+0.03+0.25%25408930110.393.83%
688258卓易信息25.0053.09+0.06+0.24%2279563.90140.52%
002778中晟高科12.8022.77+0.03+0.23%5479693.420.44%
300382斯莱克13.0155.95+0.03+0.23%428985529.710.74%
600510黑牡丹9.2020.03+0.02+0.22%13028611926.21.28%
688656浩欧博37.0927.06+0.08+0.22%851309.46390.49%
000584哈工智能4.64-5.80+0.01+0.22%369521695.930.50%
688599天合光能65.3866.93+0.14+0.21%8455855241.460.64%
300466赛摩智能4.73-275.53+0.01+0.21%229071066.020.55%
600713南京医药4.7611.63+0.01+0.21%657743110.10.63%
002839张家港行4.887.55+0.01+0.21%1576307674.260.76%
603286日盈电子14.71154.74+0.03+0.20%76271108.170.87%
300623捷捷微电19.9929.62+0.04+0.20%496429793.140.77%
000581威孚高科20.918.61+0.04+0.19%271575630.390.33%
603339四方科技10.6918.08+0.02+0.19%118021252.590.38%
002127南极电商5.3527.24+0.01+0.19%40732221487.722.04%
002787华源控股5.41112.39+0.01+0.19%11125596.750.50%
600908无锡银行5.506.16+0.01+0.18%518752851.160.29%
002877智能自控5.8830.28+0.01+0.17%291611700.321.40%
002293罗莱生活12.1514.77+0.02+0.16%98841195.490.12%
603283赛腾股份18.2417.76+0.03+0.16%82431489.850.46%
002559亚威股份6.1825.32+0.01+0.16%166281021.440.35%
688096京源环保13.2425.45+0.02+0.15%2052270.53730.27%
300753爱朋医疗13.8673.35+0.02+0.14%6920949.930.92%
601199江南水务7.0323.11+0.01+0.14%408732846.510.44%
002315焦点科技14.4016.61+0.02+0.14%378795368.42.03%
300618寒锐钴业52.9422.25+0.07+0.13%2387812470.690.89%
688048长光华芯75.8984.56+0.10+0.13%77695934.5062.66%
300342天银机电8.7950.23+0.01+0.11%448843909.391.09%
603890春秋电子8.7913.99+0.01+0.11%193451680.680.44%
300240飞力达8.8816.07+0.01+0.11%913958007.942.51%
600682南京新百9.2612.16+0.01+0.11%235392177.660.20%
300708聚灿光电11.3633.20+0.01+0.09%600286743.011.62%
002635安洁科技14.1034.46+0.01+0.07%8679312062.242.11%
688106金宏气体17.7851.59+0.01+0.06%142472500.4960.55%
300346南大光电29.6192.37+0.01+0.03%9979229600.121.95%
688700东威科技66.7556.58+0.01+0.01%51463413.0161.47%
688300联瑞新材68.1932.78+0.01+0.01%34462306.5620.65%
000518四环生物3.14-72.160.000.00%540451688.360.52%
600250南纺股份5.22-9.330.000.00%366001903.691.36%
600282南钢股份3.205.150.000.00%1291484119.510.29%
600889南京化纤4.59-5.360.000.00%15400699.390.42%
002172澳洋健康3.41-2.540.000.00%407401378.470.53%
002255海陆重工4.6211.300.000.00%333921525.710.52%
002426胜利精密1.83-242.180.000.00%1186792144.640.38%
300190维尔利4.5221.860.000.00%328791483.50.43%
300215电科院6.2825.410.000.00%276371718.480.54%
002652扬子新材2.61-20.240.000.00%37887981.840.74%
603188亚邦股份4.24-25.680.000.00%15380647.640.27%
603518锦泓集团7.6015.480.000.00%441923306.971.49%
603323苏农银行4.977.380.000.00%1325516619.260.87%
300952恒辉安防16.7528.350.000.00%101461679.092.26%
300931通用电梯7.6473.370.000.00%136091028.961.30%
688069德林海36.5030.250.000.00%322116.32030.09%
605588冠石科技29.0121.660.000.00%1815519.230.99%
301078孩子王14.26120.660.000.00%286164058.673.20%
605167利柏特7.6231.070.000.00%9217697.610.82%
688355明志科技19.6622.160.000.00%3122606.98710.89%
002409雅克科技46.2460.85-0.01-0.02%2246310222.450.71%
688030山石网科18.3537.62-0.01-0.05%2888523.9820.29%
301061匠心家居49.5713.90-0.03-0.06%37761852.091.89%
003032传智教育13.5160.79-0.01-0.07%189732523.41.15%
300610晨化股份13.3219.46-0.01-0.08%161942137.141.02%
600475华光环能10.9310.46-0.01-0.09%164211780.740.23%
603313梦百合10.60-17.19-0.01-0.09%233492448.180.48%
301045天禄科技20.9525.20-0.02-0.10%2096432.720.81%
002079苏州固锝9.7634.81-0.01-0.10%648896262.650.82%
300936中英科技29.0643.76-0.03-0.10%95952730.793.58%
603489八方股份183.6434.74-0.21-0.11%6791238.530.09%
002553南方精工8.4315.51-0.01-0.12%10369866.840.44%
301093华兰股份32.4922.65-0.04-0.12%34901123.341.07%
688211中科微至36.3021.26-0.06-0.17%1806649.59750.56%
688226威腾电气11.3029.41-0.02-0.18%7660859.42172.31%
300715凯伦股份11.29164.89-0.02-0.18%147411657.290.53%
300522世名科技11.1530.93-0.02-0.18%8459934.270.46%
300537广信材料10.97-4.92-0.02-0.18%111271207.70.84%
603655朗博科技16.1094.71-0.03-0.19%4005638.970.38%
300912凯龙高科15.81-13.45-0.03-0.19%4159647.150.68%
002455百川股份9.9823.27-0.02-0.20%11087010965.322.23%
603017中衡设计9.43-6.31-0.02-0.21%339953216.711.22%
000421南京公用4.6839.12-0.01-0.21%20638963.870.36%
300721怡达股份32.7118.11-0.07-0.21%36791192.60.52%
603016新宏泰17.2547.93-0.04-0.23%4083698.520.28%
688697纽威数控12.8420.65-0.03-0.23%90621147.9811.31%
688113联测科技38.4829.89-0.09-0.23%660250.07940.16%
601500通用股份4.202857.44-0.01-0.24%16991708.450.16%
688017绿的谐波95.9561.05-0.24-0.25%41723992.8850.64%
688225亚信安全19.28365.36-0.05-0.26%69581327.6212.13%
300864南大环境34.6329.29-0.09-0.26%1970681.070.86%
605058澳弘电子17.7718.53-0.05-0.28%2758486.740.64%
603828柯利达3.43-4.87-0.01-0.29%25256861.130.42%
600370三房巷3.3915.41-0.01-0.29%2180887324.91.87%
688170德龙激光26.9231.09-0.08-0.30%85642274.9424.07%
688337普源精电43.413884.10-0.13-0.30%2124917.58210.84%
301076新瀚新材30.0231.63-0.09-0.30%35651056.911.78%
301168通灵股份32.8557.90-0.10-0.30%84252747.232.96%
688533上声电子47.44147.40-0.15-0.32%88344156.3762.29%
002734利民股份9.3314.29-0.03-0.32%239972222.50.74%
300836佰奥智能27.96-203.34-0.09-0.32%1692468.640.57%
002484江海股份21.3838.02-0.07-0.33%167743536.850.21%
301036双乐股份20.7026.73-0.07-0.34%2237457.270.89%
300644南京聚隆14.7151.85-0.05-0.34%97641427.41.17%
300305裕兴股份11.6814.32-0.04-0.34%216612497.270.93%
600220江苏阳光2.9129.08-0.01-0.34%1649784780.190.93%
300495*ST美尚2.88-1.76-0.01-0.35%2082326108.384.03%
688221前沿生物14.26-18.69-0.05-0.35%177332496.8440.94%
301229纽泰格33.8368.51-0.12-0.35%173305781.188.67%
605218伟时电子11.2673.22-0.04-0.35%8784980.421.00%
002550千红制药5.5627.91-0.02-0.36%27089214864.772.90%
603486科沃斯96.6626.41-0.35-0.36%1238411821.40.22%
300927江天化学30.0230.87-0.11-0.37%46011370.930.97%
603880南卫股份5.43-63.11-0.02-0.37%7340394.860.25%
600280中央商场2.57129.42-0.01-0.39%656751692.440.58%
301023江南奕帆60.3431.23-0.24-0.40%1082646.151.16%
603059倍加洁17.5035.00-0.07-0.40%2042354.620.20%
300450先导智能46.0341.60-0.19-0.41%7003332045.790.48%
300304云意电气4.8020.84-0.02-0.41%409291950.310.48%
603389亚振家居4.80-17.31-0.02-0.41%12142575.810.46%
603117ST万林2.38-5.27-0.01-0.42%1091202561.381.72%
301258富士莱40.1527.62-0.17-0.42%135295375.66.22%
300670大烨智能7.0761.64-0.03-0.42%169151185.920.80%
605319无锡振华13.7334.11-0.06-0.44%112511543.732.25%
300169天晟新材4.57-8.39-0.02-0.44%268671225.670.90%
688093世华科技24.8823.86-0.11-0.44%1686416.90730.40%
300356*ST光一2.18-4.15-0.01-0.46%32047698.160.82%
603161科华控股10.89-15.56-0.05-0.46%6171668.740.46%
002516旷达科技4.3132.52-0.02-0.46%553262362.460.58%
603878武进不锈6.3116.00-0.03-0.47%9073568.290.23%
603358华达科技16.7721.38-0.08-0.47%119731994.960.27%
603136天目湖25.01134.78-0.12-0.48%5824114371.893.13%
688076诺泰生物22.8953.16-0.11-0.48%180694069.5871.25%
002104恒宝股份8.23125.56-0.04-0.48%21344217392.63.63%
002221东华能源8.2015.47-0.04-0.49%498254057.980.33%
300217东方电热4.1028.62-0.02-0.49%1204464881.21.21%
002519银河电子4.07640.40-0.02-0.49%458601859.140.45%
603810丰山集团12.2020.87-0.06-0.49%109591324.480.69%
300885海昌新材10.0330.66-0.05-0.50%277862739.313.06%
002380科远智慧9.6370.75-0.05-0.52%203801955.581.44%
600481双良节能11.5446.53-0.06-0.52%10366611916.630.64%
600406国电南瑞33.5032.11-0.18-0.53%9131130197.70.17%
002182云海金属18.4316.52-0.10-0.54%10500619106.511.88%
603013亚普股份14.6414.68-0.08-0.54%167572439.480.33%
300842帝科股份40.8550.12-0.23-0.56%141535728.042.04%
603787新日股份14.15206.19-0.08-0.56%6632933.20.33%
300975商络电子12.2130.74-0.07-0.57%120721451.80.40%
605089味知香59.9542.88-0.35-0.58%80004781.483.02%
600959江苏有线3.3950.73-0.02-0.59%1906676455.020.38%
688013天臣医疗18.3941.16-0.11-0.59%1067197.68630.29%
603078江化微22.8572.59-0.14-0.61%7562917123.832.97%
600268国电南自7.8320.88-0.05-0.63%1044438049.381.50%
688166博瑞医药21.3934.24-0.14-0.65%176993722.7080.84%
002245蔚蓝锂芯18.2126.54-0.12-0.65%23417842244.562.42%
600854春兰股份6.0224.98-0.04-0.66%1151966862.562.22%
603005晶方科技19.2523.27-0.13-0.67%9480218072.411.46%
002802洪汇新材17.6522.44-0.12-0.68%57441003.330.54%
600981汇鸿集团2.9427.03-0.02-0.68%872592559.320.39%
002274华昌化工8.775.36-0.06-0.68%802526985.950.86%
002585双星新材14.4811.40-0.10-0.69%12033717254.071.37%
300761立华股份33.11-15.53-0.23-0.69%107093553.680.33%
603488展鹏科技7.1533.82-0.05-0.69%11962851.450.41%
688689银河微电27.1224.30-0.19-0.70%66411785.0091.90%
688711宏微科技79.93121.92-0.56-0.70%67395335.4993.18%
300265通光线缆8.5467.44-0.06-0.70%339342862.750.93%
300549优德精密12.7451.81-0.09-0.70%5635709.190.57%
300165天瑞仪器5.64-34.89-0.04-0.70%968725403.592.76%
002349精华制药15.1672.23-0.11-0.72%30714546294.153.79%
688607康众医疗17.9128.48-0.13-0.72%2759492.67320.42%
688232新点软件33.0031.86-0.24-0.72%44391454.4760.63%
603928兴业股份12.1816.10-0.09-0.73%95031154.080.47%
300279和晶科技5.37204.40-0.04-0.74%526912805.141.20%
300707威唐工业13.0038.22-0.10-0.76%167692150.631.42%
300528幸福蓝海6.46-11.79-0.05-0.77%727764662.461.95%
002692ST远程3.8344.77-0.03-0.78%21737831.350.31%
002239奥特佳2.52-37.15-0.02-0.79%2280145704.850.70%
300141和顺电气8.70446.38-0.07-0.80%334972879.31.81%
870204沪江材料18.4115.60-0.15-0.81%23643.56460.26%
002435长江健康4.85-13.66-0.04-0.82%23486111249.831.96%
688052纳芯微302.46122.39-2.54-0.83%438313091.792.03%
002883中设股份18.9841.32-0.16-0.84%28200250831.6329.90%
301106骏成科技30.3757.36-0.26-0.85%33761010.811.86%
000700模塑科技4.60-21.64-0.04-0.86%519982377.860.57%
002808恒久科技6.82-10.73-0.06-0.87%517473507.893.02%
002499*ST科林5.55-26.35-0.05-0.89%308751735.981.63%
688029南微医学94.9342.14-0.88-0.92%34543259.4110.78%
688390固德威259.22104.15-2.43-0.93%1190430867.232.07%
300617安靠智电39.4531.20-0.37-0.93%2984911756.022.86%
300680隆盛科技21.0740.35-0.20-0.94%127962681.130.90%
688261东微半导242.79103.59-2.34-0.95%436410438.713.06%
301226祥明智能31.0632.38-0.30-0.96%113493498.346.68%
300390天华超净60.3615.55-0.61-1.00%7903847438.921.86%
300809华辰装备32.0473.24-0.33-1.02%160025103.153.52%
603158腾龙股份9.6646.27-0.10-1.02%311522996.660.89%
301010晶雪节能23.7738.83-0.25-1.04%172294076.526.38%
300160秀强股份7.5426.08-0.08-1.05%568054268.420.95%
603155新亚强32.8021.48-0.35-1.06%63382070.61.12%
603035常熟汽饰15.8215.19-0.17-1.06%15424224109.074.06%
603351威尔药业21.9728.98-0.24-1.08%81801776.930.63%
300782卓胜微187.5129.76-2.06-1.09%1793933139.390.89%
003043华亚智能53.4035.84-0.60-1.11%28741518.031.00%
301030仕净科技23.5450.43-0.27-1.13%3592846.551.18%
301181标榜股份29.0025.41-0.34-1.16%66861912.853.13%
688580伟思医疗46.9019.68-0.55-1.16%2137991.11170.89%
688377迪威尔27.08105.90-0.32-1.17%55411491.0960.53%
603707健友股份27.0730.15-0.32-1.17%155734198.480.13%
688295中复神鹰32.3289.00-0.40-1.22%80712593.651.17%
300725药石科技80.3332.90-1.00-1.23%1810714418.031.11%
688690纳微科技68.23120.30-0.85-1.23%48493286.731.23%
688286敏芯股份45.48447.58-0.57-1.24%23901072.6270.73%
300261雅本化学15.1172.52-0.19-1.24%33902350811.733.58%
688698伟创电气16.7022.19-0.21-1.24%65781095.9091.54%
601222林洋能源7.9517.48-0.10-1.24%19808115684.70.96%
002685华东重机3.15-2.25-0.04-1.25%2580598060.343.17%
603028赛福天8.6442.56-0.11-1.26%157721361.110.55%
002453华软科技13.29-51.72-0.17-1.26%8264910861.331.35%
300694蠡湖股份10.64-107.49-0.14-1.30%136251446.850.66%
601952苏垦农发15.7828.82-0.21-1.31%17600227481.861.28%
600400红豆股份3.61147.99-0.05-1.37%1220214399.180.53%
603179新泉股份26.6847.94-0.37-1.37%261587001.3510.54%
603380易德龙32.7922.13-0.46-1.38%2001655.830.12%
603530神马电力11.4052.85-0.16-1.38%108811231.941.51%
603906龙蟠科技30.3529.07-0.43-1.40%6602019907.751.37%
002610爱康科技3.44-35.30-0.05-1.43%101697134670.692.32%
603693江苏新能17.2050.07-0.25-1.43%497178547.940.80%
603041美思德11.5332.25-0.18-1.54%100041152.470.71%
688262国芯科技30.6183.75-0.48-1.54%106493232.1792.00%
002333罗普斯金4.91106.95-0.08-1.60%745803665.391.74%
300926博俊科技20.5632.05-0.34-1.63%137172800.943.51%
300827上能电气37.37149.34-0.63-1.66%6398623821.055.94%
300507苏奥传感6.4850.10-0.11-1.67%29962919114.515.46%
000816智慧农业4.11146.63-0.07-1.67%88994436560.396.62%
301003江苏博云27.6119.05-0.48-1.71%149514097.766.04%
603206嘉环科技19.7632.35-0.36-1.79%6541312859.368.57%
300201*ST海伦2.1917.45-0.04-1.79%1266232757.741.22%
301186超达装备30.5350.42-0.56-1.80%57351742.693.15%
688661和林微纳51.3546.30-0.95-1.82%40152043.0691.61%
300907康平科技19.44161.74-0.36-1.82%135922637.053.68%
300742越博动力28.28-8.81-0.53-1.84%71392000.331.16%
002623亚玛顿25.68269.58-0.49-1.87%265556833.741.34%
688046药康生物22.2073.39-0.43-1.90%80811795.0221.89%
301215中汽股份6.5282.90-0.13-1.95%16697110954.056.46%
300933中辰股份7.8341.71-0.16-2.00%698215432.232.97%
603387基蛋生物18.4112.02-0.38-2.02%5786410494.81.60%
300013新宁物流5.73-14.48-0.12-2.05%33254518868.347.46%
688329艾隆科技24.7121.36-0.52-2.06%2247554.27290.51%
601700风范股份4.7164.44-0.10-2.08%1913499042.521.68%
300598诚迈科技44.58-1265.36-0.95-2.09%5697325179.63.56%
000525ST红太阳11.22-1.88-0.24-2.09%14844316704.322.58%
300029*ST天龙7.0039.67-0.15-2.10%290102042.841.45%
688508芯朋微70.0338.57-1.51-2.11%127118813.8571.84%
301187欧圣电气22.6033.22-0.49-2.12%424169508.099.80%
688386泛亚微透35.4036.27-0.78-2.16%29231038.1120.62%
688399硕世生物138.995.67-3.12-2.20%916612736.342.66%
688536思瑞浦517.0282.33-11.93-2.26%324816816.770.76%
300320海达股份10.1844.25-0.25-2.40%906899151.481.84%
300580贝斯特17.1719.70-0.43-2.44%448217637.822.40%
601007金陵饭店9.17110.55-0.23-2.45%960928807.992.46%
300575中旗股份17.3120.48-0.49-2.75%352246096.461.60%
600513联环药业10.2423.75-0.29-2.75%12701113074.574.45%
605300佳禾食品14.6952.74-0.42-2.78%191852816.163.33%
300393中来股份15.65-72.10-0.45-2.80%31781349819.413.47%
300584海辰药业33.0213.90-0.97-2.85%4955016209.877.74%
603259药明康德88.6950.03-2.64-2.89%201287178629.20.79%
300585奥联电子13.92104.92-0.42-2.93%349914873.542.19%
600327大东方4.977.45-0.15-2.93%1378646872.121.56%
002513蓝丰生化5.19-3.95-0.16-2.99%422642191.981.34%
301116益客食品22.14-3788.34-0.69-3.02%5877713047.5414.53%
605288凯迪股份34.9727.87-1.12-3.10%101993573.145.76%
002576通达动力13.7026.99-0.45-3.18%27485639507.0816.72%
688116天奈科技120.3781.60-4.01-3.22%2579830866.081.44%
605111新洁能105.6547.19-3.63-3.32%5785760705.444.07%
688601力芯微131.0641.79-4.54-3.35%59917780.0344.24%
603090宏盛股份25.89176.63-0.91-3.40%140783684.741.41%
300421力星股份9.6534.60-0.35-3.50%1023789863.985.38%
301179泽宇智能37.7024.69-1.44-3.68%183106913.266.36%
605286同力日升32.1034.94-1.32-3.95%7485324466.1115.59%
002708光洋股份5.27-16.81-0.22-4.01%929774897.382.29%
301040中环海陆30.4651.21-1.32-4.15%287378802.0611.49%
301072中捷精工34.7789.99-1.68-4.61%3504312167.8113.34%
688259创耀科技74.4070.46-4.58-5.80%55174137.7713.25%
002309中利集团5.15-1.13-0.32-5.85%708751.136421.299.30%
002496辉丰股份3.1714.03-0.22-6.49%90911028904.068.91%
601975招商南油2.9548.70-0.23-7.23%3943572118925.68.13%
603097江苏华辰26.8144.40-2.18-7.52%16654645761.1341.64%

转至固德威(688390)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。