|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固德威(688390)江苏省上涨家数:333下跌家数:225平均涨幅:+0.49%平均换手:1.97%总成交额:491.40亿元 | | 更新时间：2022-05-26 12:54:12 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300982 | 苏文电能 | 48.00 | 23.71 | +5.61 | +13.23% | 49215 | 22313.71 | 14.03% | | 301098 | 金埔园林 | 27.69 | 43.77 | +2.94 | +11.88% | 110619 | 29635.73 | 45.60% | | 300600 | 国瑞科技 | 10.24 | -10.75 | +0.98 | +10.58% | 251583 | 24759.21 | 11.04% | | 002290 | 禾盛新材 | 7.13 | 24.68 | +0.65 | +10.03% | 33444 | 2275.35 | 1.54% | | 603937 | 丽岛新材 | 16.59 | 27.91 | +1.51 | +10.01% | 23781 | 3945.27 | 1.14% | | 603988 | 中电电机 | 10.77 | -1970.65 | +0.98 | +10.01% | 205383 | 21141.38 | 8.73% | | 603018 | 华设集团 | 9.35 | 10.11 | +0.85 | +10.00% | 338911 | 31439.88 | 5.07% | | 002201 | 正威新材 | 16.51 | 191.84 | +1.50 | +9.99% | 140375 | 22313.82 | 3.02% | | 000681 | 视觉中国 | 14.34 | 70.82 | +1.30 | +9.97% | 217320 | 30744.33 | 3.59% | | 603990 | 麦迪科技 | 20.84 | 77.33 | +1.56 | +8.09% | 86087 | 17000.6 | 5.20% | | 688186 | 广大特材 | 26.12 | 42.43 | +1.94 | +8.02% | 41910 | 10671.41 | 2.78% | | 688685 | 迈信林 | 19.19 | 37.33 | +1.42 | +7.99% | 9907 | 1820.855 | 1.79% | | 688670 | 金迪克 | 40.30 | 41.67 | +2.90 | +7.75% | 6920 | 2771.37 | 3.66% | | 603985 | 恒润股份 | 27.63 | 29.69 | +1.83 | +7.09% | 113464 | 30396.71 | 4.28% | | 300631 | 久吾高科 | 31.51 | 56.82 | +2.08 | +7.07% | 89076 | 27146.88 | 7.57% | | 601100 | 恒立液压 | 50.66 | 27.12 | +3.26 | +6.88% | 46951 | 23035.54 | 0.36% | | 605123 | 派克新材 | 111.38 | 33.82 | +7.13 | +6.84% | 13051 | 14145.22 | 3.15% | | 600862 | 中航高科 | 25.70 | 55.48 | +1.55 | +6.42% | 158957 | 40041.88 | 1.14% | | 600389 | 江山股份 | 62.30 | 13.75 | +3.70 | +6.31% | 49465 | 30238.51 | 1.67% | | 600487 | 亨通光电 | 12.13 | 18.90 | +0.67 | +5.85% | 508108 | 59951.54 | 2.23% | | 688003 | 天准科技 | 29.15 | 46.65 | +1.53 | +5.54% | 9076 | 2606.008 | 1.24% | | 603915 | 国茂股份 | 22.47 | 23.77 | +1.15 | +5.39% | 31293 | 6881.88 | 2.47% | | 301058 | 中粮工科 | 20.25 | 60.34 | +0.99 | +5.14% | 88398 | 17729.5 | 8.67% | | 300394 | 天孚通信 | 26.19 | 32.14 | +1.20 | +4.80% | 21433 | 5407 | 0.60% | | 300447 | 全信股份 | 18.16 | 31.62 | +0.79 | +4.55% | 33395 | 5967.77 | 1.69% | | 603359 | 东珠生态 | 11.22 | 10.82 | +0.47 | +4.37% | 91997 | 10262.2 | 2.06% | | 000425 | 徐工机械 | 5.50 | 8.14 | +0.23 | +4.36% | 800738 | 43044.38 | 1.02% | | 002608 | 江苏国信 | 5.99 | -48.59 | +0.25 | +4.36% | 45924 | 2710.64 | 0.12% | | 002384 | 东山精密 | 17.36 | 14.98 | +0.71 | +4.26% | 190278 | 31757.12 | 1.37% | | 002089 | ST新海 | 2.49 | 248.97 | +0.10 | +4.18% | 282669 | 6985.48 | 2.39% | | 301122 | 采纳股份 | 65.20 | 77.38 | +2.60 | +4.15% | 6216 | 3979.75 | 2.79% | | 002514 | 宝馨科技 | 4.55 | 176.21 | +0.18 | +4.12% | 233850 | 10445.39 | 4.22% | | 688103 | 国力股份 | 40.33 | 50.68 | +1.58 | +4.08% | 7405 | 2931.317 | 3.65% | | 300337 | 银邦股份 | 7.15 | 83.38 | +0.28 | +4.08% | 144112 | 9940.67 | 2.03% | | 601155 | 新城控股 | 25.18 | 4.54 | +0.98 | +4.05% | 136409 | 33672.15 | 0.60% | | 600501 | 航天晨光 | 10.64 | 108.67 | +0.41 | +4.01% | 75060 | 7904.67 | 1.78% | | 300855 | 图南股份 | 55.65 | 59.96 | +2.10 | +3.92% | 13866 | 7521.169 | 1.26% | | 300031 | 宝通科技 | 15.04 | 17.77 | +0.53 | +3.65% | 175912 | 26185.15 | 5.18% | | 600213 | 亚星客车 | 8.91 | -59.41 | +0.30 | +3.48% | 260904 | 22613.05 | 11.86% | | 002531 | 天顺风能 | 13.23 | 28.23 | +0.44 | +3.44% | 531020 | 69491.95 | 3.00% | | 688260 | 昀冢科技 | 13.70 | 130.48 | +0.45 | +3.40% | 4894 | 658.7611 | 0.73% | | 603688 | 石英股份 | 81.58 | 88.39 | +2.64 | +3.34% | 24432 | 19423.38 | 0.69% | | 605133 | 嵘泰股份 | 19.89 | 31.20 | +0.62 | +3.22% | 54483 | 10730.51 | 13.62% | | 688510 | 航亚科技 | 14.95 | 164.09 | +0.46 | +3.17% | 7024 | 1041.326 | 0.44% | | 300416 | 苏试试验 | 28.51 | 40.00 | +0.86 | +3.11% | 15000 | 4225.08 | 0.57% | | 300196 | 长海股份 | 17.37 | 10.22 | +0.50 | +2.96% | 33686 | 5759.01 | 1.37% | | 603955 | 大千生态 | 13.57 | 37.92 | +0.39 | +2.96% | 11192 | 1509.5 | 0.82% | | 603626 | 科森科技 | 7.34 | 12.92 | +0.21 | +2.95% | 49870 | 3599.06 | 0.90% | | 002413 | 雷科防务 | 5.02 | -28.68 | +0.14 | +2.87% | 109094 | 5425.35 | 0.89% | | 600716 | 凤凰股份 | 5.38 | 63.64 | +0.15 | +2.87% | 147905 | 7901.68 | 1.58% | | 001205 | 盛航股份 | 20.96 | 26.34 | +0.58 | +2.85% | 97866 | 20298.31 | 8.39% | | 300172 | 中电环保 | 4.73 | 29.27 | +0.13 | +2.83% | 79202 | 3725.92 | 1.60% | | 603916 | 苏博特 | 23.74 | 18.65 | +0.64 | +2.77% | 16674 | 3870.8 | 0.40% | | 300709 | 精研科技 | 37.75 | 31.68 | +1.01 | +2.75% | 13889 | 5104.08 | 1.13% | | 603722 | 阿科力 | 48.70 | 34.92 | +1.30 | +2.74% | 3247 | 1563.76 | 0.37% | | 603922 | 金鸿顺 | 21.36 | 116.78 | +0.56 | +2.69% | 9820 | 2069.07 | 0.77% | | 300563 | 神宇股份 | 11.22 | 28.07 | +0.29 | +2.65% | 16127 | 1781.32 | 1.30% | | 000738 | 航发控制 | 26.38 | 61.10 | +0.66 | +2.57% | 245949 | 64792.46 | 1.98% | | 601990 | 南京证券 | 7.62 | 30.34 | +0.19 | +2.56% | 117473 | 8779.649 | 0.32% | | 600522 | 中天科技 | 18.39 | 90.28 | +0.45 | +2.51% | 415378 | 74615.96 | 1.22% | | 000777 | 中核科技 | 10.38 | 36.29 | +0.25 | +2.47% | 47364 | 4848.95 | 1.24% | | 600736 | 苏州高新 | 5.48 | 16.39 | +0.13 | +2.43% | 373852 | 20539.7 | 3.25% | | 301026 | 浩通科技 | 36.38 | 18.60 | +0.86 | +2.42% | 5858 | 2064.71 | 2.24% | | 603212 | 赛伍技术 | 23.80 | 46.14 | +0.55 | +2.37% | 35024 | 8139.58 | 1.37% | | 002564 | 天沃科技 | 3.95 | -4.93 | +0.09 | +2.33% | 55238 | 2153 | 0.64% | | 603355 | 莱克电气 | 21.86 | 24.03 | +0.49 | +2.29% | 7135 | 1528.53 | 0.13% | | 000035 | 中国天楹 | 4.52 | 17.57 | +0.10 | +2.26% | 102345 | 4590.38 | 0.42% | | 002463 | 沪电股份 | 14.75 | 25.61 | +0.32 | +2.22% | 134514 | 19590.12 | 0.71% | | 603299 | 苏盐井神 | 12.07 | 18.13 | +0.26 | +2.20% | 529862 | 63798.95 | 9.47% | | 603876 | 鼎胜新材 | 30.23 | 24.59 | +0.65 | +2.20% | 22048 | 6563.14 | 0.45% | | 600562 | 国睿科技 | 14.50 | 33.53 | +0.30 | +2.11% | 41623 | 5981.97 | 0.63% | | 002747 | 埃斯顿 | 16.20 | 94.19 | +0.33 | +2.08% | 55467 | 8805.32 | 0.71% | | 603115 | 海星股份 | 19.91 | 18.69 | +0.40 | +2.05% | 26606 | 5245.14 | 3.20% | | 600099 | 林海股份 | 8.47 | 187.72 | +0.17 | +2.05% | 79802 | 6781.84 | 3.64% | | 000570 | 苏常柴A | 4.49 | 66.92 | +0.09 | +2.05% | 32324 | 1435.1 | 0.65% | | 300826 | 测绘股份 | 17.04 | 24.29 | +0.34 | +2.04% | 14429 | 2464.99 | 2.84% | | 000890 | 法尔胜 | 4.02 | 70.52 | +0.08 | +2.03% | 9616 | 380.11 | 0.25% | | 300777 | 中简科技 | 45.18 | 76.39 | +0.88 | +1.99% | 44380 | 20036.6 | 1.11% | | 002081 | 金螳螂 | 5.14 | -2.79 | +0.10 | +1.98% | 99095 | 5049.42 | 0.38% | | 601890 | 亚星锚链 | 7.39 | 61.38 | +0.14 | +1.93% | 204350 | 15037.03 | 2.13% | | 601688 | 华泰证券 | 13.21 | 9.79 | +0.25 | +1.93% | 228050 | 29642.62 | 0.31% | | 603007 | ST花王 | 3.71 | -2.08 | +0.07 | +1.92% | 35813 | 1324.07 | 1.07% | | 603968 | 醋化股份 | 19.16 | 17.77 | +0.36 | +1.91% | 15815 | 2984.65 | 0.77% | | 601555 | 东吴证券 | 6.45 | 15.52 | +0.12 | +1.90% | 141687 | 8990.81 | 0.28% | | 603133 | 碳元科技 | 8.62 | -4.16 | +0.16 | +1.89% | 11101 | 940.74 | 0.53% | | 688182 | 灿勤科技 | 12.50 | 75.61 | +0.23 | +1.87% | 9511 | 1163.415 | 1.34% | | 300284 | 苏交科 | 7.11 | 18.66 | +0.13 | +1.86% | 283780 | 20313.5 | 3.35% | | 603912 | 佳力图 | 15.87 | 44.73 | +0.29 | +1.86% | 47723 | 7430.03 | 2.20% | | 603042 | 华脉科技 | 9.45 | 715.49 | +0.17 | +1.83% | 11911 | 1106.35 | 0.75% | | 603666 | 亿嘉和 | 49.72 | 22.22 | +0.89 | +1.82% | 8634 | 4271.1 | 0.42% | | 300339 | 润和软件 | 15.73 | 69.36 | +0.28 | +1.81% | 344557 | 53294.29 | 4.47% | | 300292 | 吴通控股 | 3.48 | 136.83 | +0.06 | +1.75% | 205549 | 7026.04 | 1.85% | | 603507 | 振江股份 | 27.54 | 20.24 | +0.47 | +1.74% | 75592 | 20749.5 | 6.08% | | 603699 | 纽威股份 | 8.22 | 15.93 | +0.14 | +1.73% | 13166 | 1068.26 | 0.18% | | 605389 | 长龄液压 | 34.22 | 19.49 | +0.58 | +1.72% | 1961 | 664.41 | 0.81% | | 688001 | 华兴源创 | 23.18 | 31.18 | +0.38 | +1.67% | 3109 | 713.6129 | 0.62% | | 000301 | 东方盛虹 | 15.37 | 19.74 | +0.25 | +1.65% | 150027 | 22716.97 | 0.31% | | 002077 | 大港股份 | 5.66 | 22.17 | +0.09 | +1.62% | 29998 | 1668.07 | 0.53% | | 000551 | 创元科技 | 8.23 | 29.42 | +0.13 | +1.60% | 16554 | 1351.64 | 0.41% | | 601456 | 国联证券 | 10.28 | 31.64 | +0.16 | +1.58% | 185304 | 18658.65 | 1.87% | | 600486 | 扬农化工 | 136.58 | 25.16 | +2.11 | +1.57% | 13390 | 18139.54 | 0.43% | | 002438 | 江苏神通 | 13.00 | 25.27 | +0.20 | +1.56% | 30445 | 3912.93 | 0.68% | | 300959 | 线上线下 | 31.35 | 30.90 | +0.48 | +1.55% | 4629 | 1430.19 | 1.25% | | 002631 | 德尔未来 | 5.31 | 76.99 | +0.08 | +1.53% | 24125 | 1257.65 | 0.37% | | 601128 | 常熟银行 | 7.31 | 8.66 | +0.11 | +1.53% | 251378 | 18332.56 | 0.95% | | 603829 | 洛凯股份 | 10.03 | 26.10 | +0.15 | +1.52% | 9446 | 935.23 | 0.59% | | 002796 | 世嘉科技 | 7.41 | -2.76 | +0.11 | +1.51% | 18420 | 1346.75 | 0.85% | | 300555 | 路通视信 | 7.42 | -123.31 | +0.11 | +1.50% | 9957 | 727.11 | 0.57% | | 600770 | 综艺股份 | 8.13 | -86.73 | +0.12 | +1.50% | 200771 | 16279.19 | 1.54% | | 002491 | 通鼎互联 | 4.07 | -9.02 | +0.06 | +1.50% | 40328 | 1619.25 | 0.34% | | 688633 | 星球石墨 | 40.89 | 22.76 | +0.60 | +1.49% | 1493 | 601.901 | 0.65% | | 603416 | 信捷电气 | 29.65 | 14.38 | +0.43 | +1.47% | 8420 | 2504.53 | 0.60% | | 601512 | 中新集团 | 9.00 | 9.23 | +0.13 | +1.47% | 30955 | 2779.01 | 0.39% | | 603185 | 上机数控 | 136.07 | 18.25 | +1.96 | +1.46% | 42634 | 58026.05 | 1.56% | | 300402 | 宝色股份 | 18.80 | 63.30 | +0.27 | +1.46% | 17317 | 3201.47 | 0.86% | | 603660 | 苏州科达 | 5.60 | 112.44 | +0.08 | +1.45% | 22176 | 1226.79 | 0.45% | | 000919 | 金陵药业 | 7.02 | 28.69 | +0.10 | +1.45% | 28908 | 1992.58 | 0.57% | | 002547 | 春兴精工 | 3.55 | -4.21 | +0.05 | +1.43% | 105794 | 3718.76 | 0.96% | | 600083 | *ST博信 | 10.21 | 39.58 | +0.14 | +1.39% | 9531 | 964.18 | 0.42% | | 603366 | 日出东方 | 4.38 | 20.85 | +0.06 | +1.39% | 35634 | 1535.79 | 0.45% | | 301137 | 哈焊华通 | 17.72 | 49.08 | +0.24 | +1.37% | 50777 | 8801.42 | 11.78% | | 688266 | 泽璟制药 | 27.47 | -13.43 | +0.37 | +1.37% | 5982 | 1613.964 | 0.43% | | 300373 | 扬杰科技 | 74.48 | 42.92 | +1.00 | +1.36% | 49894 | 36831.54 | 0.98% | | 300751 | 迈为股份 | 371.30 | 91.42 | +4.89 | +1.33% | 7254 | 26812.55 | 0.65% | | 688516 | 奥特维 | 241.46 | 55.86 | +3.06 | +1.28% | 4334 | 10381.42 | 0.84% | | 688257 | 新锐股份 | 36.47 | 24.71 | +0.46 | +1.28% | 3509 | 1257.27 | 1.62% | | 688055 | 龙腾光电 | 4.77 | 19.03 | +0.06 | +1.27% | 24562 | 1153.009 | 0.14% | | 688218 | 江苏北人 | 11.25 | 99.32 | +0.14 | +1.26% | 2888 | 320.2394 | 0.32% | | 600919 | 江苏银行 | 6.48 | 4.55 | +0.08 | +1.25% | 631440 | 40834.33 | 0.43% | | 605099 | 共创草坪 | 24.60 | 27.01 | +0.30 | +1.23% | 5871 | 1437.18 | 1.46% | | 603680 | 今创集团 | 7.39 | 20.33 | +0.09 | +1.23% | 5454 | 399.99 | 0.07% | | 603958 | 哈森股份 | 5.82 | -20.83 | +0.07 | +1.22% | 9616 | 547.75 | 0.44% | | 600973 | 宝胜股份 | 4.20 | -7.02 | +0.05 | +1.20% | 64222 | 2659.94 | 0.51% | | 688060 | 云涌科技 | 40.90 | 46.44 | +0.48 | +1.19% | 1750 | 705.8524 | 0.67% | | 600775 | 南京熊猫 | 8.60 | 206.14 | +0.10 | +1.18% | 31612 | 2673.15 | 0.47% | | 002262 | 恩华药业 | 12.95 | 15.94 | +0.15 | +1.17% | 26928 | 3463.16 | 0.31% | | 002387 | 维信诺 | 6.12 | -4.80 | +0.07 | +1.16% | 36844 | 2208.46 | 0.27% | | 300873 | 海晨股份 | 24.51 | 15.49 | +0.28 | +1.16% | 11716 | 2829.04 | 1.09% | | 300798 | 锦鸡股份 | 7.01 | 73.16 | +0.08 | +1.15% | 6777 | 468.8 | 0.32% | | 002090 | 金智科技 | 7.98 | 26.12 | +0.09 | +1.14% | 20113 | 1587.19 | 0.50% | | 002394 | 联发股份 | 7.12 | 13.18 | +0.08 | +1.14% | 9798 | 692.73 | 0.30% | | 600122 | ST宏图 | 1.79 | -8.47 | +0.02 | +1.13% | 211339 | 3791.36 | 1.82% | | 600667 | 太极实业 | 7.17 | 15.84 | +0.08 | +1.13% | 56343 | 4007.23 | 0.27% | | 002304 | 洋河股份 | 156.78 | 27.38 | +1.73 | +1.12% | 26261 | 40460.39 | 0.21% | | 600064 | 南京高科 | 10.88 | 5.45 | +0.12 | +1.12% | 76262 | 8267.3 | 0.62% | | 603332 | 苏州龙杰 | 24.67 | 259.17 | +0.27 | +1.11% | 25179 | 6140.34 | 2.12% | | 300664 | 鹏鹞环保 | 5.49 | 12.66 | +0.06 | +1.10% | 46199 | 2526.62 | 0.66% | | 300331 | 苏大维格 | 15.57 | -10.42 | +0.17 | +1.10% | 20742 | 3162.77 | 1.03% | | 300682 | 朗新科技 | 23.98 | 29.62 | +0.25 | +1.05% | 14056 | 3314.73 | 0.19% | | 002976 | 瑞玛精密 | 17.44 | 43.88 | +0.18 | +1.04% | 4534 | 779.13 | 1.29% | | 600533 | 栖霞建设 | 3.90 | 18.18 | +0.04 | +1.04% | 224892 | 8725.631 | 2.14% | | 300429 | 强力新材 | 8.79 | 41.95 | +0.09 | +1.03% | 17379 | 1505.7 | 0.46% | | 002367 | 康力电梯 | 6.99 | 14.52 | +0.07 | +1.01% | 17415 | 1204.75 | 0.33% | | 002866 | 传艺科技 | 10.02 | 18.44 | +0.10 | +1.01% | 6948 | 686.16 | 0.39% | | 605376 | 博迁新材 | 46.38 | 53.15 | +0.46 | +1.00% | 6130 | 2819.85 | 0.35% | | 600398 | 海澜之家 | 5.05 | 9.20 | +0.05 | +1.00% | 49941 | 2505.8 | 0.12% | | 601009 | 南京银行 | 11.16 | 6.84 | +0.11 | +1.00% | 254316 | 28294.55 | 0.29% | | 688350 | 富淼科技 | 16.50 | 19.99 | +0.16 | +0.98% | 2120 | 343.8897 | 0.35% | | 600377 | 宁沪高速 | 8.28 | 10.89 | +0.08 | +0.98% | 30914 | 2548.71 | 0.08% | | 002150 | 通润装备 | 6.21 | 14.80 | +0.06 | +0.98% | 15600 | 961.33 | 0.44% | | 301016 | 雷尔伟 | 17.77 | 19.51 | +0.17 | +0.97% | 2496 | 437.6 | 0.83% | | 603269 | 海鸥股份 | 11.52 | 24.15 | +0.11 | +0.96% | 12587 | 1431.94 | 1.12% | | 601008 | 连云港 | 4.19 | 40.97 | +0.04 | +0.96% | 606579 | 25304.89 | 6.04% | | 600901 | 江苏租赁 | 5.24 | 7.34 | +0.05 | +0.96% | 108948 | 5683.72 | 0.37% | | 300757 | 罗博特科 | 34.04 | -61.38 | +0.32 | +0.95% | 5028 | 1687.92 | 0.48% | | 002156 | 通富微电 | 13.87 | 19.10 | +0.13 | +0.95% | 88129 | 12028.31 | 0.66% | | 603528 | 多伦科技 | 5.34 | -17.65 | +0.05 | +0.95% | 10450 | 552.45 | 0.17% | | 002478 | 常宝股份 | 4.28 | 23.85 | +0.04 | +0.94% | 42841 | 1804.42 | 0.74% | | 300651 | 金陵体育 | 29.11 | 148.29 | +0.27 | +0.94% | 9283 | 2683.77 | 1.22% | | 300260 | 新莱应材 | 38.83 | 40.43 | +0.36 | +0.94% | 9681 | 3658.44 | 0.64% | | 300717 | 华信新材 | 13.03 | 82.11 | +0.12 | +0.93% | 4119 | 529.65 | 0.41% | | 000961 | 中南建设 | 3.31 | -2.71 | +0.03 | +0.91% | 373715 | 12328.56 | 0.98% | | 603369 | 今世缘 | 44.22 | 24.92 | +0.40 | +0.91% | 49785 | 21652.92 | 0.40% | | 600105 | 永鼎股份 | 3.32 | 323.38 | +0.03 | +0.91% | 108515 | 3544.61 | 0.79% | | 688022 | 瀚川智能 | 46.34 | 81.24 | +0.41 | +0.89% | 5211 | 2368.168 | 0.88% | | 688800 | 瑞可达 | 104.48 | 73.62 | +0.91 | +0.88% | 2380 | 2453.613 | 1.04% | | 300295 | 三六五网 | 9.27 | 150844.60 | +0.08 | +0.87% | 46342 | 4268.83 | 2.79% | | 002947 | 恒铭达 | 16.34 | 77.33 | +0.14 | +0.86% | 12597 | 2014.31 | 0.82% | | 002546 | 新联电子 | 3.52 | 15.35 | +0.03 | +0.86% | 46993 | 1634.61 | 0.60% | | 002471 | 中超控股 | 2.36 | 72.00 | +0.02 | +0.85% | 72232 | 1688.84 | 0.57% | | 603203 | 快克股份 | 28.37 | 20.42 | +0.24 | +0.85% | 3102 | 873.17 | 0.17% | | 600287 | 江苏舜天 | 4.74 | -3.55 | +0.04 | +0.85% | 28566 | 1345.58 | 0.65% | | 301012 | 扬电科技 | 46.67 | 58.34 | +0.39 | +0.84% | 24052 | 11121.38 | 11.45% | | 002075 | 沙钢股份 | 4.82 | 9.81 | +0.04 | +0.84% | 98894 | 4713.05 | 0.45% | | 688097 | 博众精工 | 27.52 | 50.23 | +0.22 | +0.81% | 2131 | 576.2305 | 0.43% | | 300554 | 三超新材 | 13.85 | -15.03 | +0.11 | +0.80% | 5699 | 781.62 | 0.87% | | 600276 | 恒瑞医药 | 29.16 | 43.56 | +0.23 | +0.80% | 237040 | 68554.5 | 0.37% | | 301163 | 宏德股份 | 39.34 | 48.98 | +0.31 | +0.79% | 16999 | 6698.21 | 8.79% | | 300135 | 宝利国际 | 2.55 | -29.16 | +0.02 | +0.79% | 54447 | 1380.15 | 0.77% | | 688408 | 中信博 | 75.69 | -1176.98 | +0.59 | +0.79% | 29599 | 22131.69 | 4.13% | | 603929 | 亚翔集成 | 10.37 | 57.88 | +0.08 | +0.78% | 11769 | 1216.73 | 0.55% | | 300420 | 五洋停车 | 2.62 | -14.53 | +0.02 | +0.77% | 51935 | 1349.68 | 0.50% | | 300354 | 东华测试 | 26.55 | 43.85 | +0.20 | +0.76% | 2742 | 721.27 | 0.35% | | 603819 | 神力股份 | 13.35 | 45.94 | +0.10 | +0.75% | 13165 | 1736.11 | 0.60% | | 001234 | 泰慕士 | 26.81 | 28.71 | +0.20 | +0.75% | 27331 | 7301.37 | 10.25% | | 688678 | 福立旺 | 18.93 | 24.28 | +0.14 | +0.75% | 6026 | 1121.014 | 0.69% | | 002395 | 双象股份 | 8.24 | 91.42 | +0.06 | +0.73% | 10524 | 853.73 | 0.39% | | 000910 | 大亚圣象 | 8.34 | 9.09 | +0.06 | +0.72% | 14826 | 1224.98 | 0.27% | | 605258 | 协和电子 | 21.01 | 26.34 | +0.15 | +0.72% | 2584 | 538 | 0.68% | | 300819 | 聚杰微纤 | 21.20 | 68.53 | +0.15 | +0.71% | 6034 | 1262.42 | 2.05% | | 002998 | 优彩资源 | 7.12 | 25.37 | +0.05 | +0.71% | 9022 | 634.86 | 0.59% | | 601860 | 紫金银行 | 2.87 | 6.78 | +0.02 | +0.70% | 153080 | 4354.7 | 0.44% | | 301180 | 万祥科技 | 17.45 | 36.88 | +0.12 | +0.69% | 6662 | 1145.71 | 1.67% | | 603982 | 泉峰汽车 | 21.90 | 47.78 | +0.15 | +0.69% | 75005 | 16013.98 | 9.18% | | 002080 | 中材科技 | 22.07 | 10.50 | +0.15 | +0.68% | 78980 | 17220.2 | 0.47% | | 300655 | 晶瑞电材 | 26.50 | 43.76 | +0.18 | +0.68% | 60134 | 15738.76 | 1.95% | | 002091 | 江苏国泰 | 10.31 | 10.94 | +0.07 | +0.68% | 62262 | 6381.64 | 0.40% | | 301088 | 戎美股份 | 17.71 | 25.61 | +0.12 | +0.68% | 17864 | 3133.29 | 3.24% | | 688178 | 万德斯 | 17.98 | 23.50 | +0.12 | +0.67% | 1293 | 230.5181 | 0.29% | | 603111 | 康尼机电 | 4.52 | 16.27 | +0.03 | +0.67% | 21762 | 974.6 | 0.26% | | 002223 | 鱼跃医疗 | 22.73 | 15.32 | +0.14 | +0.62% | 25785 | 5811.64 | 0.27% | | 002530 | 金财互联 | 6.55 | -12.55 | +0.04 | +0.61% | 125672 | 8089.09 | 1.94% | | 688176 | 亚虹医药 | 11.47 | -29.25 | +0.07 | +0.61% | 2981 | 339.8592 | 0.30% | | 603900 | 莱绅通灵 | 6.68 | -248.19 | +0.04 | +0.60% | 10830 | 721.83 | 0.32% | | 600794 | 保税科技 | 3.40 | 45.13 | +0.02 | +0.59% | 153116 | 5169.48 | 1.26% | | 002645 | 华宏科技 | 20.57 | 18.38 | +0.12 | +0.59% | 14546 | 2974.85 | 0.31% | | 002040 | 南京港 | 7.00 | 22.23 | +0.04 | +0.57% | 129660 | 8960.92 | 2.68% | | 600200 | 江苏吴中 | 7.01 | -77.28 | +0.04 | +0.57% | 426475 | 29903.69 | 6.01% | | 000626 | 远大控股 | 12.29 | 35.92 | +0.07 | +0.57% | 20791 | 2532.63 | 0.42% | | 603629 | 利通电子 | 19.93 | 38.25 | +0.11 | +0.55% | 2566 | 505.1 | 0.26% | | 301155 | 海力风电 | 65.64 | 14.77 | +0.36 | +0.55% | 44971 | 29359.15 | 8.27% | | 603776 | 永安行 | 12.88 | 110.44 | +0.07 | +0.55% | 15781 | 2041.68 | 0.68% | | 601388 | 怡球资源 | 3.70 | 10.20 | +0.02 | +0.54% | 208700 | 7595.55 | 1.03% | | 300192 | 科德教育 | 5.60 | -3.98 | +0.03 | +0.54% | 19204 | 1055.36 | 0.89% | | 601928 | 凤凰传媒 | 7.49 | 8.52 | +0.04 | +0.54% | 33714 | 2511.62 | 0.13% | | 300509 | 新美星 | 5.68 | 27.33 | +0.03 | +0.53% | 13320 | 745.85 | 0.91% | | 300091 | 金通灵 | 3.87 | -782.69 | +0.02 | +0.52% | 64987 | 2499.94 | 0.61% | | 300970 | 华绿生物 | 19.38 | 197.69 | +0.10 | +0.52% | 11696 | 2227.19 | 1.71% | | 300228 | 富瑞特装 | 5.89 | 325.22 | +0.03 | +0.51% | 61542 | 3581.73 | 1.13% | | 603585 | 苏利股份 | 19.69 | 12.11 | +0.10 | +0.51% | 8023 | 1559.9 | 0.45% | | 301063 | 海锅股份 | 26.59 | 32.35 | +0.13 | +0.49% | 15936 | 4175.35 | 7.57% | | 600358 | 国旅联合 | 6.14 | 70.32 | +0.03 | +0.49% | 96747 | 5904.24 | 1.92% | | 605333 | 沪光股份 | 18.43 | -6166.59 | +0.09 | +0.49% | 7335 | 1337.42 | 1.17% | | 603036 | 如通股份 | 8.22 | 30.42 | +0.04 | +0.49% | 11781 | 954.08 | 0.57% | | 002807 | 江阴银行 | 4.11 | 6.76 | +0.02 | +0.49% | 175610 | 7145.1 | 0.81% | | 002160 | 常铝股份 | 4.14 | 33.09 | +0.02 | +0.49% | 153849 | 6341.93 | 2.02% | | 300385 | 雪浪环境 | 6.24 | 20.61 | +0.03 | +0.48% | 9952 | 613.22 | 0.36% | | 002165 | 红宝丽 | 4.17 | -109.37 | +0.02 | +0.48% | 44664 | 1843.46 | 0.61% | | 301101 | 明月镜片 | 42.38 | 62.43 | +0.20 | +0.47% | 6320 | 2648.69 | 2.13% | | 601218 | 吉鑫科技 | 4.26 | 20.01 | +0.02 | +0.47% | 105199 | 4450.7 | 1.08% | | 605183 | 确成股份 | 17.08 | 22.51 | +0.08 | +0.47% | 6414 | 1085.4 | 0.48% | | 002445 | 中南文化 | 2.15 | 218.18 | +0.01 | +0.47% | 65390 | 1394.12 | 0.27% | | 600584 | 长电科技 | 23.95 | 12.41 | +0.11 | +0.46% | 111457 | 26377.98 | 0.63% | | 600527 | 江南高纤 | 2.18 | 35.79 | +0.01 | +0.46% | 54078 | 1174.74 | 0.31% | | 000727 | 冠捷科技 | 2.19 | 22.00 | +0.01 | +0.46% | 94906 | 2060.23 | 0.28% | | 688488 | 艾迪药业 | 8.82 | -58.23 | +0.04 | +0.46% | 8045 | 705.1155 | 0.37% | | 600557 | 康缘药业 | 13.62 | 22.66 | +0.06 | +0.44% | 35046 | 4686.08 | 0.61% | | 688192 | 迪哲医药 | 23.16 | -13.68 | +0.10 | +0.43% | 1145 | 263.8268 | 0.31% | | 603966 | 法兰泰克 | 9.33 | 14.55 | +0.04 | +0.43% | 10620 | 982.89 | 0.35% | | 002024 | ST易购 | 2.38 | -0.50 | +0.01 | +0.42% | 241562 | 5700.08 | 0.33% | | 000936 | 华西股份 | 4.82 | 25.46 | +0.02 | +0.42% | 20565 | 979.8 | 0.23% | | 300697 | 电工合金 | 9.73 | 32.47 | +0.04 | +0.41% | 7364 | 709.77 | 0.49% | | 688558 | 国盛智科 | 29.56 | 18.79 | +0.12 | +0.41% | 3571 | 1038.014 | 1.29% | | 002540 | 亚太科技 | 4.94 | 13.91 | +0.02 | +0.41% | 63847 | 3113.78 | 0.71% | | 600805 | 悦达投资 | 4.98 | -10.25 | +0.02 | +0.40% | 517859 | 26500.46 | 6.09% | | 002044 | 美年健康 | 5.02 | 345.83 | +0.02 | +0.40% | 140354 | 6974.64 | 0.37% | | 603326 | 我乐家居 | 7.57 | -15.23 | +0.03 | +0.40% | 7163 | 535.87 | 0.23% | | 300964 | 本川智能 | 28.02 | 43.19 | +0.11 | +0.39% | 2721 | 749.62 | 1.41% | | 688358 | 祥生医疗 | 33.46 | 23.37 | +0.13 | +0.39% | 720 | 238.7119 | 0.36% | | 300641 | 正丹股份 | 5.27 | 25.46 | +0.02 | +0.38% | 13610 | 711.03 | 0.28% | | 600746 | 江苏索普 | 10.58 | 5.46 | +0.04 | +0.38% | 24009 | 2520.12 | 0.57% | | 600128 | 弘业股份 | 7.96 | 62.51 | +0.03 | +0.38% | 28348 | 2235.8 | 1.15% | | 300660 | 江苏雷利 | 18.67 | 21.03 | +0.07 | +0.38% | 8875 | 1643.03 | 0.71% | | 300211 | 亿通科技 | 8.15 | 75.01 | +0.03 | +0.37% | 14396 | 1153.94 | 0.48% | | 688105 | 诺唯赞 | 70.64 | 36.55 | +0.26 | +0.37% | 9100 | 6561.132 | 2.54% | | 300500 | 启迪设计 | 19.27 | 30.43 | +0.07 | +0.36% | 32736 | 6351.32 | 2.00% | | 600970 | 中材国际 | 8.37 | 9.54 | +0.03 | +0.36% | 96319 | 8069.01 | 0.55% | | 605298 | 必得科技 | 17.06 | 22.08 | +0.06 | +0.35% | 1650 | 278.71 | 0.50% | | 688566 | 吉贝尔 | 17.25 | 27.68 | +0.06 | +0.35% | 1442 | 245.8029 | 0.18% | | 301006 | 迈拓股份 | 17.56 | 16.48 | +0.06 | +0.34% | 4701 | 814.42 | 1.35% | | 603800 | 道森股份 | 26.62 | -191.68 | +0.09 | +0.34% | 5221 | 1385.37 | 0.25% | | 003015 | 日久光电 | 8.88 | 33.14 | +0.03 | +0.34% | 7241 | 632.96 | 0.38% | | 600710 | 苏美达 | 5.93 | 9.95 | +0.02 | +0.34% | 71704 | 4250.18 | 0.55% | | 002966 | 苏州银行 | 5.94 | 6.62 | +0.02 | +0.34% | 90918 | 5373.23 | 0.51% | | 002483 | 润邦股份 | 5.99 | 18.48 | +0.02 | +0.34% | 92722 | 5526.21 | 1.07% | | 002015 | 协鑫能科 | 15.18 | 24.17 | +0.05 | +0.33% | 112768 | 16903.81 | 2.20% | | 601010 | 文峰股份 | 3.10 | 44.66 | +0.01 | +0.32% | 53785 | 1667.12 | 0.29% | | 603183 | 建研院 | 6.21 | 21.75 | +0.02 | +0.32% | 169708 | 10587.22 | 4.22% | | 300128 | 锦富技术 | 3.12 | -10.51 | +0.01 | +0.32% | 66649 | 2054.88 | 0.61% | | 600844 | 丹化科技 | 3.22 | -39.72 | +0.01 | +0.31% | 39520 | 1257.1 | 0.48% | | 300881 | 盛德鑫泰 | 22.58 | 42.03 | +0.07 | +0.31% | 10432 | 2307.25 | 4.17% | | 301090 | 华润材料 | 9.74 | 26.93 | +0.03 | +0.31% | 17081 | 1647.05 | 0.96% | | 002722 | 金轮股份 | 13.12 | 18.26 | +0.04 | +0.31% | 4992 | 649.79 | 0.28% | | 300258 | 精锻科技 | 10.08 | 30.06 | +0.03 | +0.30% | 44561 | 4406.74 | 0.96% | | 688588 | 凌志软件 | 10.19 | 27.87 | +0.03 | +0.30% | 6598 | 664.667 | 0.26% | | 300856 | 科思股份 | 51.20 | 40.44 | +0.15 | +0.29% | 3658 | 1839.16 | 0.94% | | 600300 | 维维股份 | 3.43 | 30.27 | +0.01 | +0.29% | 146306 | 4951.95 | 0.88% | | 603519 | 立霸股份 | 10.52 | 24.88 | +0.03 | +0.29% | 6087 | 632.2 | 0.23% | | 002391 | 长青股份 | 7.03 | 16.90 | +0.02 | +0.29% | 21955 | 1530.76 | 0.48% | | 002002 | 鸿达兴业 | 3.57 | 16.27 | +0.01 | +0.28% | 228206 | 8075.76 | 0.73% | | 600305 | 恒顺醋业 | 10.95 | 93.64 | +0.03 | +0.27% | 52857 | 5723.43 | 0.53% | | 300806 | 斯迪克 | 34.20 | 29.29 | +0.09 | +0.26% | 6478 | 2193.24 | 0.62% | | 603221 | 爱丽家居 | 7.61 | -128.77 | +0.02 | +0.26% | 4679 | 353.55 | 0.77% | | 601799 | 星宇股份 | 144.88 | 44.34 | +0.38 | +0.26% | 7405 | 10736.51 | 0.26% | | 002009 | 天奇股份 | 15.69 | 29.83 | +0.04 | +0.26% | 41870 | 6542.47 | 1.13% | | 600078 | *ST澄星 | 12.13 | 3.84 | +0.03 | +0.25% | 254089 | 30110.39 | 3.83% | | 688258 | 卓易信息 | 25.00 | 53.09 | +0.06 | +0.24% | 2279 | 563.9014 | 0.52% | | 002778 | 中晟高科 | 12.80 | 22.77 | +0.03 | +0.23% | 5479 | 693.42 | 0.44% | | 300382 | 斯莱克 | 13.01 | 55.95 | +0.03 | +0.23% | 42898 | 5529.71 | 0.74% | | 600510 | 黑牡丹 | 9.20 | 20.03 | +0.02 | +0.22% | 130286 | 11926.2 | 1.28% | | 688656 | 浩欧博 | 37.09 | 27.06 | +0.08 | +0.22% | 851 | 309.4639 | 0.49% | | 000584 | 哈工智能 | 4.64 | -5.80 | +0.01 | +0.22% | 36952 | 1695.93 | 0.50% | | 688599 | 天合光能 | 65.38 | 66.93 | +0.14 | +0.21% | 84558 | 55241.46 | 0.64% | | 300466 | 赛摩智能 | 4.73 | -275.53 | +0.01 | +0.21% | 22907 | 1066.02 | 0.55% | | 600713 | 南京医药 | 4.76 | 11.63 | +0.01 | +0.21% | 65774 | 3110.1 | 0.63% | | 002839 | 张家港行 | 4.88 | 7.55 | +0.01 | +0.21% | 157630 | 7674.26 | 0.76% | | 603286 | 日盈电子 | 14.71 | 154.74 | +0.03 | +0.20% | 7627 | 1108.17 | 0.87% | | 300623 | 捷捷微电 | 19.99 | 29.62 | +0.04 | +0.20% | 49642 | 9793.14 | 0.77% | | 000581 | 威孚高科 | 20.91 | 8.61 | +0.04 | +0.19% | 27157 | 5630.39 | 0.33% | | 603339 | 四方科技 | 10.69 | 18.08 | +0.02 | +0.19% | 11802 | 1252.59 | 0.38% | | 002127 | 南极电商 | 5.35 | 27.24 | +0.01 | +0.19% | 407322 | 21487.72 | 2.04% | | 002787 | 华源控股 | 5.41 | 112.39 | +0.01 | +0.19% | 11125 | 596.75 | 0.50% | | 600908 | 无锡银行 | 5.50 | 6.16 | +0.01 | +0.18% | 51875 | 2851.16 | 0.29% | | 002877 | 智能自控 | 5.88 | 30.28 | +0.01 | +0.17% | 29161 | 1700.32 | 1.40% | | 002293 | 罗莱生活 | 12.15 | 14.77 | +0.02 | +0.16% | 9884 | 1195.49 | 0.12% | | 603283 | 赛腾股份 | 18.24 | 17.76 | +0.03 | +0.16% | 8243 | 1489.85 | 0.46% | | 002559 | 亚威股份 | 6.18 | 25.32 | +0.01 | +0.16% | 16628 | 1021.44 | 0.35% | | 688096 | 京源环保 | 13.24 | 25.45 | +0.02 | +0.15% | 2052 | 270.5373 | 0.27% | | 300753 | 爱朋医疗 | 13.86 | 73.35 | +0.02 | +0.14% | 6920 | 949.93 | 0.92% | | 601199 | 江南水务 | 7.03 | 23.11 | +0.01 | +0.14% | 40873 | 2846.51 | 0.44% | | 002315 | 焦点科技 | 14.40 | 16.61 | +0.02 | +0.14% | 37879 | 5368.4 | 2.03% | | 300618 | 寒锐钴业 | 52.94 | 22.25 | +0.07 | +0.13% | 23878 | 12470.69 | 0.89% | | 688048 | 长光华芯 | 75.89 | 84.56 | +0.10 | +0.13% | 7769 | 5934.506 | 2.66% | | 300342 | 天银机电 | 8.79 | 50.23 | +0.01 | +0.11% | 44884 | 3909.39 | 1.09% | | 603890 | 春秋电子 | 8.79 | 13.99 | +0.01 | +0.11% | 19345 | 1680.68 | 0.44% | | 300240 | 飞力达 | 8.88 | 16.07 | +0.01 | +0.11% | 91395 | 8007.94 | 2.51% | | 600682 | 南京新百 | 9.26 | 12.16 | +0.01 | +0.11% | 23539 | 2177.66 | 0.20% | | 300708 | 聚灿光电 | 11.36 | 33.20 | +0.01 | +0.09% | 60028 | 6743.01 | 1.62% | | 002635 | 安洁科技 | 14.10 | 34.46 | +0.01 | +0.07% | 86793 | 12062.24 | 2.11% | | 688106 | 金宏气体 | 17.78 | 51.59 | +0.01 | +0.06% | 14247 | 2500.496 | 0.55% | | 300346 | 南大光电 | 29.61 | 92.37 | +0.01 | +0.03% | 99792 | 29600.12 | 1.95% | | 688700 | 东威科技 | 66.75 | 56.58 | +0.01 | +0.01% | 5146 | 3413.016 | 1.47% | | 688300 | 联瑞新材 | 68.19 | 32.78 | +0.01 | +0.01% | 3446 | 2306.562 | 0.65% | | 000518 | 四环生物 | 3.14 | -72.16 | 0.00 | 0.00% | 54045 | 1688.36 | 0.52% | | 600250 | 南纺股份 | 5.22 | -9.33 | 0.00 | 0.00% | 36600 | 1903.69 | 1.36% | | 600282 | 南钢股份 | 3.20 | 5.15 | 0.00 | 0.00% | 129148 | 4119.51 | 0.29% | | 600889 | 南京化纤 | 4.59 | -5.36 | 0.00 | 0.00% | 15400 | 699.39 | 0.42% | | 002172 | 澳洋健康 | 3.41 | -2.54 | 0.00 | 0.00% | 40740 | 1378.47 | 0.53% | | 002255 | 海陆重工 | 4.62 | 11.30 | 0.00 | 0.00% | 33392 | 1525.71 | 0.52% | | 002426 | 胜利精密 | 1.83 | -242.18 | 0.00 | 0.00% | 118679 | 2144.64 | 0.38% | | 300190 | 维尔利 | 4.52 | 21.86 | 0.00 | 0.00% | 32879 | 1483.5 | 0.43% | | 300215 | 电科院 | 6.28 | 25.41 | 0.00 | 0.00% | 27637 | 1718.48 | 0.54% | | 002652 | 扬子新材 | 2.61 | -20.24 | 0.00 | 0.00% | 37887 | 981.84 | 0.74% | | 603188 | 亚邦股份 | 4.24 | -25.68 | 0.00 | 0.00% | 15380 | 647.64 | 0.27% | | 603518 | 锦泓集团 | 7.60 | 15.48 | 0.00 | 0.00% | 44192 | 3306.97 | 1.49% | | 603323 | 苏农银行 | 4.97 | 7.38 | 0.00 | 0.00% | 132551 | 6619.26 | 0.87% | | 300952 | 恒辉安防 | 16.75 | 28.35 | 0.00 | 0.00% | 10146 | 1679.09 | 2.26% | | 300931 | 通用电梯 | 7.64 | 73.37 | 0.00 | 0.00% | 13609 | 1028.96 | 1.30% | | 688069 | 德林海 | 36.50 | 30.25 | 0.00 | 0.00% | 322 | 116.3203 | 0.09% | | 605588 | 冠石科技 | 29.01 | 21.66 | 0.00 | 0.00% | 1815 | 519.23 | 0.99% | | 301078 | 孩子王 | 14.26 | 120.66 | 0.00 | 0.00% | 28616 | 4058.67 | 3.20% | | 605167 | 利柏特 | 7.62 | 31.07 | 0.00 | 0.00% | 9217 | 697.61 | 0.82% | | 688355 | 明志科技 | 19.66 | 22.16 | 0.00 | 0.00% | 3122 | 606.9871 | 0.89% | | 002409 | 雅克科技 | 46.24 | 60.85 | -0.01 | -0.02% | 22463 | 10222.45 | 0.71% | | 688030 | 山石网科 | 18.35 | 37.62 | -0.01 | -0.05% | 2888 | 523.982 | 0.29% | | 301061 | 匠心家居 | 49.57 | 13.90 | -0.03 | -0.06% | 3776 | 1852.09 | 1.89% | | 003032 | 传智教育 | 13.51 | 60.79 | -0.01 | -0.07% | 18973 | 2523.4 | 1.15% | | 300610 | 晨化股份 | 13.32 | 19.46 | -0.01 | -0.08% | 16194 | 2137.14 | 1.02% | | 600475 | 华光环能 | 10.93 | 10.46 | -0.01 | -0.09% | 16421 | 1780.74 | 0.23% | | 603313 | 梦百合 | 10.60 | -17.19 | -0.01 | -0.09% | 23349 | 2448.18 | 0.48% | | 301045 | 天禄科技 | 20.95 | 25.20 | -0.02 | -0.10% | 2096 | 432.72 | 0.81% | | 002079 | 苏州固锝 | 9.76 | 34.81 | -0.01 | -0.10% | 64889 | 6262.65 | 0.82% | | 300936 | 中英科技 | 29.06 | 43.76 | -0.03 | -0.10% | 9595 | 2730.79 | 3.58% | | 603489 | 八方股份 | 183.64 | 34.74 | -0.21 | -0.11% | 679 | 1238.53 | 0.09% | | 002553 | 南方精工 | 8.43 | 15.51 | -0.01 | -0.12% | 10369 | 866.84 | 0.44% | | 301093 | 华兰股份 | 32.49 | 22.65 | -0.04 | -0.12% | 3490 | 1123.34 | 1.07% | | 688211 | 中科微至 | 36.30 | 21.26 | -0.06 | -0.17% | 1806 | 649.5975 | 0.56% | | 688226 | 威腾电气 | 11.30 | 29.41 | -0.02 | -0.18% | 7660 | 859.4217 | 2.31% | | 300715 | 凯伦股份 | 11.29 | 164.89 | -0.02 | -0.18% | 14741 | 1657.29 | 0.53% | | 300522 | 世名科技 | 11.15 | 30.93 | -0.02 | -0.18% | 8459 | 934.27 | 0.46% | | 300537 | 广信材料 | 10.97 | -4.92 | -0.02 | -0.18% | 11127 | 1207.7 | 0.84% | | 603655 | 朗博科技 | 16.10 | 94.71 | -0.03 | -0.19% | 4005 | 638.97 | 0.38% | | 300912 | 凯龙高科 | 15.81 | -13.45 | -0.03 | -0.19% | 4159 | 647.15 | 0.68% | | 002455 | 百川股份 | 9.98 | 23.27 | -0.02 | -0.20% | 110870 | 10965.32 | 2.23% | | 603017 | 中衡设计 | 9.43 | -6.31 | -0.02 | -0.21% | 33995 | 3216.71 | 1.22% | | 000421 | 南京公用 | 4.68 | 39.12 | -0.01 | -0.21% | 20638 | 963.87 | 0.36% | | 300721 | 怡达股份 | 32.71 | 18.11 | -0.07 | -0.21% | 3679 | 1192.6 | 0.52% | | 603016 | 新宏泰 | 17.25 | 47.93 | -0.04 | -0.23% | 4083 | 698.52 | 0.28% | | 688697 | 纽威数控 | 12.84 | 20.65 | -0.03 | -0.23% | 9062 | 1147.981 | 1.31% | | 688113 | 联测科技 | 38.48 | 29.89 | -0.09 | -0.23% | 660 | 250.0794 | 0.16% | | 601500 | 通用股份 | 4.20 | 2857.44 | -0.01 | -0.24% | 16991 | 708.45 | 0.16% | | 688017 | 绿的谐波 | 95.95 | 61.05 | -0.24 | -0.25% | 4172 | 3992.885 | 0.64% | | 688225 | 亚信安全 | 19.28 | 365.36 | -0.05 | -0.26% | 6958 | 1327.621 | 2.13% | | 300864 | 南大环境 | 34.63 | 29.29 | -0.09 | -0.26% | 1970 | 681.07 | 0.86% | | 605058 | 澳弘电子 | 17.77 | 18.53 | -0.05 | -0.28% | 2758 | 486.74 | 0.64% | | 603828 | 柯利达 | 3.43 | -4.87 | -0.01 | -0.29% | 25256 | 861.13 | 0.42% | | 600370 | 三房巷 | 3.39 | 15.41 | -0.01 | -0.29% | 218088 | 7324.9 | 1.87% | | 688170 | 德龙激光 | 26.92 | 31.09 | -0.08 | -0.30% | 8564 | 2274.942 | 4.07% | | 688337 | 普源精电 | 43.41 | 3884.10 | -0.13 | -0.30% | 2124 | 917.5821 | 0.84% | | 301076 | 新瀚新材 | 30.02 | 31.63 | -0.09 | -0.30% | 3565 | 1056.91 | 1.78% | | 301168 | 通灵股份 | 32.85 | 57.90 | -0.10 | -0.30% | 8425 | 2747.23 | 2.96% | | 688533 | 上声电子 | 47.44 | 147.40 | -0.15 | -0.32% | 8834 | 4156.376 | 2.29% | | 002734 | 利民股份 | 9.33 | 14.29 | -0.03 | -0.32% | 23997 | 2222.5 | 0.74% | | 300836 | 佰奥智能 | 27.96 | -203.34 | -0.09 | -0.32% | 1692 | 468.64 | 0.57% | | 002484 | 江海股份 | 21.38 | 38.02 | -0.07 | -0.33% | 16774 | 3536.85 | 0.21% | | 301036 | 双乐股份 | 20.70 | 26.73 | -0.07 | -0.34% | 2237 | 457.27 | 0.89% | | 300644 | 南京聚隆 | 14.71 | 51.85 | -0.05 | -0.34% | 9764 | 1427.4 | 1.17% | | 300305 | 裕兴股份 | 11.68 | 14.32 | -0.04 | -0.34% | 21661 | 2497.27 | 0.93% | | 600220 | 江苏阳光 | 2.91 | 29.08 | -0.01 | -0.34% | 164978 | 4780.19 | 0.93% | | 300495 | *ST美尚 | 2.88 | -1.76 | -0.01 | -0.35% | 208232 | 6108.38 | 4.03% | | 688221 | 前沿生物 | 14.26 | -18.69 | -0.05 | -0.35% | 17733 | 2496.844 | 0.94% | | 301229 | 纽泰格 | 33.83 | 68.51 | -0.12 | -0.35% | 17330 | 5781.18 | 8.67% | | 605218 | 伟时电子 | 11.26 | 73.22 | -0.04 | -0.35% | 8784 | 980.42 | 1.00% | | 002550 | 千红制药 | 5.56 | 27.91 | -0.02 | -0.36% | 270892 | 14864.77 | 2.90% | | 603486 | 科沃斯 | 96.66 | 26.41 | -0.35 | -0.36% | 12384 | 11821.4 | 0.22% | | 300927 | 江天化学 | 30.02 | 30.87 | -0.11 | -0.37% | 4601 | 1370.93 | 0.97% | | 603880 | 南卫股份 | 5.43 | -63.11 | -0.02 | -0.37% | 7340 | 394.86 | 0.25% | | 600280 | 中央商场 | 2.57 | 129.42 | -0.01 | -0.39% | 65675 | 1692.44 | 0.58% | | 301023 | 江南奕帆 | 60.34 | 31.23 | -0.24 | -0.40% | 1082 | 646.15 | 1.16% | | 603059 | 倍加洁 | 17.50 | 35.00 | -0.07 | -0.40% | 2042 | 354.62 | 0.20% | | 300450 | 先导智能 | 46.03 | 41.60 | -0.19 | -0.41% | 70033 | 32045.79 | 0.48% | | 300304 | 云意电气 | 4.80 | 20.84 | -0.02 | -0.41% | 40929 | 1950.31 | 0.48% | | 603389 | 亚振家居 | 4.80 | -17.31 | -0.02 | -0.41% | 12142 | 575.81 | 0.46% | | 603117 | ST万林 | 2.38 | -5.27 | -0.01 | -0.42% | 109120 | 2561.38 | 1.72% | | 301258 | 富士莱 | 40.15 | 27.62 | -0.17 | -0.42% | 13529 | 5375.6 | 6.22% | | 300670 | 大烨智能 | 7.07 | 61.64 | -0.03 | -0.42% | 16915 | 1185.92 | 0.80% | | 605319 | 无锡振华 | 13.73 | 34.11 | -0.06 | -0.44% | 11251 | 1543.73 | 2.25% | | 300169 | 天晟新材 | 4.57 | -8.39 | -0.02 | -0.44% | 26867 | 1225.67 | 0.90% | | 688093 | 世华科技 | 24.88 | 23.86 | -0.11 | -0.44% | 1686 | 416.9073 | 0.40% | | 300356 | *ST光一 | 2.18 | -4.15 | -0.01 | -0.46% | 32047 | 698.16 | 0.82% | | 603161 | 科华控股 | 10.89 | -15.56 | -0.05 | -0.46% | 6171 | 668.74 | 0.46% | | 002516 | 旷达科技 | 4.31 | 32.52 | -0.02 | -0.46% | 55326 | 2362.46 | 0.58% | | 603878 | 武进不锈 | 6.31 | 16.00 | -0.03 | -0.47% | 9073 | 568.29 | 0.23% | | 603358 | 华达科技 | 16.77 | 21.38 | -0.08 | -0.47% | 11973 | 1994.96 | 0.27% | | 603136 | 天目湖 | 25.01 | 134.78 | -0.12 | -0.48% | 58241 | 14371.89 | 3.13% | | 688076 | 诺泰生物 | 22.89 | 53.16 | -0.11 | -0.48% | 18069 | 4069.587 | 1.25% | | 002104 | 恒宝股份 | 8.23 | 125.56 | -0.04 | -0.48% | 213442 | 17392.6 | 3.63% | | 002221 | 东华能源 | 8.20 | 15.47 | -0.04 | -0.49% | 49825 | 4057.98 | 0.33% | | 300217 | 东方电热 | 4.10 | 28.62 | -0.02 | -0.49% | 120446 | 4881.2 | 1.21% | | 002519 | 银河电子 | 4.07 | 640.40 | -0.02 | -0.49% | 45860 | 1859.14 | 0.45% | | 603810 | 丰山集团 | 12.20 | 20.87 | -0.06 | -0.49% | 10959 | 1324.48 | 0.69% | | 300885 | 海昌新材 | 10.03 | 30.66 | -0.05 | -0.50% | 27786 | 2739.31 | 3.06% | | 002380 | 科远智慧 | 9.63 | 70.75 | -0.05 | -0.52% | 20380 | 1955.58 | 1.44% | | 600481 | 双良节能 | 11.54 | 46.53 | -0.06 | -0.52% | 103666 | 11916.63 | 0.64% | | 600406 | 国电南瑞 | 33.50 | 32.11 | -0.18 | -0.53% | 91311 | 30197.7 | 0.17% | | 002182 | 云海金属 | 18.43 | 16.52 | -0.10 | -0.54% | 105006 | 19106.51 | 1.88% | | 603013 | 亚普股份 | 14.64 | 14.68 | -0.08 | -0.54% | 16757 | 2439.48 | 0.33% | | 300842 | 帝科股份 | 40.85 | 50.12 | -0.23 | -0.56% | 14153 | 5728.04 | 2.04% | | 603787 | 新日股份 | 14.15 | 206.19 | -0.08 | -0.56% | 6632 | 933.2 | 0.33% | | 300975 | 商络电子 | 12.21 | 30.74 | -0.07 | -0.57% | 12072 | 1451.8 | 0.40% | | 605089 | 味知香 | 59.95 | 42.88 | -0.35 | -0.58% | 8000 | 4781.48 | 3.02% | | 600959 | 江苏有线 | 3.39 | 50.73 | -0.02 | -0.59% | 190667 | 6455.02 | 0.38% | | 688013 | 天臣医疗 | 18.39 | 41.16 | -0.11 | -0.59% | 1067 | 197.6863 | 0.29% | | 603078 | 江化微 | 22.85 | 72.59 | -0.14 | -0.61% | 75629 | 17123.83 | 2.97% | | 600268 | 国电南自 | 7.83 | 20.88 | -0.05 | -0.63% | 104443 | 8049.38 | 1.50% | | 688166 | 博瑞医药 | 21.39 | 34.24 | -0.14 | -0.65% | 17699 | 3722.708 | 0.84% | | 002245 | 蔚蓝锂芯 | 18.21 | 26.54 | -0.12 | -0.65% | 234178 | 42244.56 | 2.42% | | 600854 | 春兰股份 | 6.02 | 24.98 | -0.04 | -0.66% | 115196 | 6862.56 | 2.22% | | 603005 | 晶方科技 | 19.25 | 23.27 | -0.13 | -0.67% | 94802 | 18072.41 | 1.46% | | 002802 | 洪汇新材 | 17.65 | 22.44 | -0.12 | -0.68% | 5744 | 1003.33 | 0.54% | | 600981 | 汇鸿集团 | 2.94 | 27.03 | -0.02 | -0.68% | 87259 | 2559.32 | 0.39% | | 002274 | 华昌化工 | 8.77 | 5.36 | -0.06 | -0.68% | 80252 | 6985.95 | 0.86% | | 002585 | 双星新材 | 14.48 | 11.40 | -0.10 | -0.69% | 120337 | 17254.07 | 1.37% | | 300761 | 立华股份 | 33.11 | -15.53 | -0.23 | -0.69% | 10709 | 3553.68 | 0.33% | | 603488 | 展鹏科技 | 7.15 | 33.82 | -0.05 | -0.69% | 11962 | 851.45 | 0.41% | | 688689 | 银河微电 | 27.12 | 24.30 | -0.19 | -0.70% | 6641 | 1785.009 | 1.90% | | 688711 | 宏微科技 | 79.93 | 121.92 | -0.56 | -0.70% | 6739 | 5335.499 | 3.18% | | 300265 | 通光线缆 | 8.54 | 67.44 | -0.06 | -0.70% | 33934 | 2862.75 | 0.93% | | 300549 | 优德精密 | 12.74 | 51.81 | -0.09 | -0.70% | 5635 | 709.19 | 0.57% | | 300165 | 天瑞仪器 | 5.64 | -34.89 | -0.04 | -0.70% | 96872 | 5403.59 | 2.76% | | 002349 | 精华制药 | 15.16 | 72.23 | -0.11 | -0.72% | 307145 | 46294.15 | 3.79% | | 688607 | 康众医疗 | 17.91 | 28.48 | -0.13 | -0.72% | 2759 | 492.6732 | 0.42% | | 688232 | 新点软件 | 33.00 | 31.86 | -0.24 | -0.72% | 4439 | 1454.476 | 0.63% | | 603928 | 兴业股份 | 12.18 | 16.10 | -0.09 | -0.73% | 9503 | 1154.08 | 0.47% | | 300279 | 和晶科技 | 5.37 | 204.40 | -0.04 | -0.74% | 52691 | 2805.14 | 1.20% | | 300707 | 威唐工业 | 13.00 | 38.22 | -0.10 | -0.76% | 16769 | 2150.63 | 1.42% | | 300528 | 幸福蓝海 | 6.46 | -11.79 | -0.05 | -0.77% | 72776 | 4662.46 | 1.95% | | 002692 | ST远程 | 3.83 | 44.77 | -0.03 | -0.78% | 21737 | 831.35 | 0.31% | | 002239 | 奥特佳 | 2.52 | -37.15 | -0.02 | -0.79% | 228014 | 5704.85 | 0.70% | | 300141 | 和顺电气 | 8.70 | 446.38 | -0.07 | -0.80% | 33497 | 2879.3 | 1.81% | | 870204 | 沪江材料 | 18.41 | 15.60 | -0.15 | -0.81% | 236 | 43.5646 | 0.26% | | 002435 | 长江健康 | 4.85 | -13.66 | -0.04 | -0.82% | 234861 | 11249.83 | 1.96% | | 688052 | 纳芯微 | 302.46 | 122.39 | -2.54 | -0.83% | 4383 | 13091.79 | 2.03% | | 002883 | 中设股份 | 18.98 | 41.32 | -0.16 | -0.84% | 282002 | 50831.63 | 29.90% | | 301106 | 骏成科技 | 30.37 | 57.36 | -0.26 | -0.85% | 3376 | 1010.81 | 1.86% | | 000700 | 模塑科技 | 4.60 | -21.64 | -0.04 | -0.86% | 51998 | 2377.86 | 0.57% | | 002808 | 恒久科技 | 6.82 | -10.73 | -0.06 | -0.87% | 51747 | 3507.89 | 3.02% | | 002499 | *ST科林 | 5.55 | -26.35 | -0.05 | -0.89% | 30875 | 1735.98 | 1.63% | | 688029 | 南微医学 | 94.93 | 42.14 | -0.88 | -0.92% | 3454 | 3259.411 | 0.78% | | 688390 | 固德威 | 259.22 | 104.15 | -2.43 | -0.93% | 11904 | 30867.23 | 2.07% | | 300617 | 安靠智电 | 39.45 | 31.20 | -0.37 | -0.93% | 29849 | 11756.02 | 2.86% | | 300680 | 隆盛科技 | 21.07 | 40.35 | -0.20 | -0.94% | 12796 | 2681.13 | 0.90% | | 688261 | 东微半导 | 242.79 | 103.59 | -2.34 | -0.95% | 4364 | 10438.71 | 3.06% | | 301226 | 祥明智能 | 31.06 | 32.38 | -0.30 | -0.96% | 11349 | 3498.34 | 6.68% | | 300390 | 天华超净 | 60.36 | 15.55 | -0.61 | -1.00% | 79038 | 47438.92 | 1.86% | | 300809 | 华辰装备 | 32.04 | 73.24 | -0.33 | -1.02% | 16002 | 5103.15 | 3.52% | | 603158 | 腾龙股份 | 9.66 | 46.27 | -0.10 | -1.02% | 31152 | 2996.66 | 0.89% | | 301010 | 晶雪节能 | 23.77 | 38.83 | -0.25 | -1.04% | 17229 | 4076.52 | 6.38% | | 300160 | 秀强股份 | 7.54 | 26.08 | -0.08 | -1.05% | 56805 | 4268.42 | 0.95% | | 603155 | 新亚强 | 32.80 | 21.48 | -0.35 | -1.06% | 6338 | 2070.6 | 1.12% | | 603035 | 常熟汽饰 | 15.82 | 15.19 | -0.17 | -1.06% | 154242 | 24109.07 | 4.06% | | 603351 | 威尔药业 | 21.97 | 28.98 | -0.24 | -1.08% | 8180 | 1776.93 | 0.63% | | 300782 | 卓胜微 | 187.51 | 29.76 | -2.06 | -1.09% | 17939 | 33139.39 | 0.89% | | 003043 | 华亚智能 | 53.40 | 35.84 | -0.60 | -1.11% | 2874 | 1518.03 | 1.00% | | 301030 | 仕净科技 | 23.54 | 50.43 | -0.27 | -1.13% | 3592 | 846.55 | 1.18% | | 301181 | 标榜股份 | 29.00 | 25.41 | -0.34 | -1.16% | 6686 | 1912.85 | 3.13% | | 688580 | 伟思医疗 | 46.90 | 19.68 | -0.55 | -1.16% | 2137 | 991.1117 | 0.89% | | 688377 | 迪威尔 | 27.08 | 105.90 | -0.32 | -1.17% | 5541 | 1491.096 | 0.53% | | 603707 | 健友股份 | 27.07 | 30.15 | -0.32 | -1.17% | 15573 | 4198.48 | 0.13% | | 688295 | 中复神鹰 | 32.32 | 89.00 | -0.40 | -1.22% | 8071 | 2593.65 | 1.17% | | 300725 | 药石科技 | 80.33 | 32.90 | -1.00 | -1.23% | 18107 | 14418.03 | 1.11% | | 688690 | 纳微科技 | 68.23 | 120.30 | -0.85 | -1.23% | 4849 | 3286.73 | 1.23% | | 688286 | 敏芯股份 | 45.48 | 447.58 | -0.57 | -1.24% | 2390 | 1072.627 | 0.73% | | 300261 | 雅本化学 | 15.11 | 72.52 | -0.19 | -1.24% | 339023 | 50811.73 | 3.58% | | 688698 | 伟创电气 | 16.70 | 22.19 | -0.21 | -1.24% | 6578 | 1095.909 | 1.54% | | 601222 | 林洋能源 | 7.95 | 17.48 | -0.10 | -1.24% | 198081 | 15684.7 | 0.96% | | 002685 | 华东重机 | 3.15 | -2.25 | -0.04 | -1.25% | 258059 | 8060.34 | 3.17% | | 603028 | 赛福天 | 8.64 | 42.56 | -0.11 | -1.26% | 15772 | 1361.11 | 0.55% | | 002453 | 华软科技 | 13.29 | -51.72 | -0.17 | -1.26% | 82649 | 10861.33 | 1.35% | | 300694 | 蠡湖股份 | 10.64 | -107.49 | -0.14 | -1.30% | 13625 | 1446.85 | 0.66% | | 601952 | 苏垦农发 | 15.78 | 28.82 | -0.21 | -1.31% | 176002 | 27481.86 | 1.28% | | 600400 | 红豆股份 | 3.61 | 147.99 | -0.05 | -1.37% | 122021 | 4399.18 | 0.53% | | 603179 | 新泉股份 | 26.68 | 47.94 | -0.37 | -1.37% | 26158 | 7001.351 | 0.54% | | 603380 | 易德龙 | 32.79 | 22.13 | -0.46 | -1.38% | 2001 | 655.83 | 0.12% | | 603530 | 神马电力 | 11.40 | 52.85 | -0.16 | -1.38% | 10881 | 1231.94 | 1.51% | | 603906 | 龙蟠科技 | 30.35 | 29.07 | -0.43 | -1.40% | 66020 | 19907.75 | 1.37% | | 002610 | 爱康科技 | 3.44 | -35.30 | -0.05 | -1.43% | 1016971 | 34670.69 | 2.32% | | 603693 | 江苏新能 | 17.20 | 50.07 | -0.25 | -1.43% | 49717 | 8547.94 | 0.80% | | 603041 | 美思德 | 11.53 | 32.25 | -0.18 | -1.54% | 10004 | 1152.47 | 0.71% | | 688262 | 国芯科技 | 30.61 | 83.75 | -0.48 | -1.54% | 10649 | 3232.179 | 2.00% | | 002333 | 罗普斯金 | 4.91 | 106.95 | -0.08 | -1.60% | 74580 | 3665.39 | 1.74% | | 300926 | 博俊科技 | 20.56 | 32.05 | -0.34 | -1.63% | 13717 | 2800.94 | 3.51% | | 300827 | 上能电气 | 37.37 | 149.34 | -0.63 | -1.66% | 63986 | 23821.05 | 5.94% | | 300507 | 苏奥传感 | 6.48 | 50.10 | -0.11 | -1.67% | 299629 | 19114.51 | 5.46% | | 000816 | 智慧农业 | 4.11 | 146.63 | -0.07 | -1.67% | 889944 | 36560.39 | 6.62% | | 301003 | 江苏博云 | 27.61 | 19.05 | -0.48 | -1.71% | 14951 | 4097.76 | 6.04% | | 603206 | 嘉环科技 | 19.76 | 32.35 | -0.36 | -1.79% | 65413 | 12859.36 | 8.57% | | 300201 | *ST海伦 | 2.19 | 17.45 | -0.04 | -1.79% | 126623 | 2757.74 | 1.22% | | 301186 | 超达装备 | 30.53 | 50.42 | -0.56 | -1.80% | 5735 | 1742.69 | 3.15% | | 688661 | 和林微纳 | 51.35 | 46.30 | -0.95 | -1.82% | 4015 | 2043.069 | 1.61% | | 300907 | 康平科技 | 19.44 | 161.74 | -0.36 | -1.82% | 13592 | 2637.05 | 3.68% | | 300742 | 越博动力 | 28.28 | -8.81 | -0.53 | -1.84% | 7139 | 2000.33 | 1.16% | | 002623 | 亚玛顿 | 25.68 | 269.58 | -0.49 | -1.87% | 26555 | 6833.74 | 1.34% | | 688046 | 药康生物 | 22.20 | 73.39 | -0.43 | -1.90% | 8081 | 1795.022 | 1.89% | | 301215 | 中汽股份 | 6.52 | 82.90 | -0.13 | -1.95% | 166971 | 10954.05 | 6.46% | | 300933 | 中辰股份 | 7.83 | 41.71 | -0.16 | -2.00% | 69821 | 5432.23 | 2.97% | | 603387 | 基蛋生物 | 18.41 | 12.02 | -0.38 | -2.02% | 57864 | 10494.8 | 1.60% | | 300013 | 新宁物流 | 5.73 | -14.48 | -0.12 | -2.05% | 332545 | 18868.34 | 7.46% | | 688329 | 艾隆科技 | 24.71 | 21.36 | -0.52 | -2.06% | 2247 | 554.2729 | 0.51% | | 601700 | 风范股份 | 4.71 | 64.44 | -0.10 | -2.08% | 191349 | 9042.52 | 1.68% | | 300598 | 诚迈科技 | 44.58 | -1265.36 | -0.95 | -2.09% | 56973 | 25179.6 | 3.56% | | 000525 | ST红太阳 | 11.22 | -1.88 | -0.24 | -2.09% | 148443 | 16704.32 | 2.58% | | 300029 | *ST天龙 | 7.00 | 39.67 | -0.15 | -2.10% | 29010 | 2042.84 | 1.45% | | 688508 | 芯朋微 | 70.03 | 38.57 | -1.51 | -2.11% | 12711 | 8813.857 | 1.84% | | 301187 | 欧圣电气 | 22.60 | 33.22 | -0.49 | -2.12% | 42416 | 9508.09 | 9.80% | | 688386 | 泛亚微透 | 35.40 | 36.27 | -0.78 | -2.16% | 2923 | 1038.112 | 0.62% | | 688399 | 硕世生物 | 138.99 | 5.67 | -3.12 | -2.20% | 9166 | 12736.34 | 2.66% | | 688536 | 思瑞浦 | 517.02 | 82.33 | -11.93 | -2.26% | 3248 | 16816.77 | 0.76% | | 300320 | 海达股份 | 10.18 | 44.25 | -0.25 | -2.40% | 90689 | 9151.48 | 1.84% | | 300580 | 贝斯特 | 17.17 | 19.70 | -0.43 | -2.44% | 44821 | 7637.82 | 2.40% | | 601007 | 金陵饭店 | 9.17 | 110.55 | -0.23 | -2.45% | 96092 | 8807.99 | 2.46% | | 300575 | 中旗股份 | 17.31 | 20.48 | -0.49 | -2.75% | 35224 | 6096.46 | 1.60% | | 600513 | 联环药业 | 10.24 | 23.75 | -0.29 | -2.75% | 127011 | 13074.57 | 4.45% | | 605300 | 佳禾食品 | 14.69 | 52.74 | -0.42 | -2.78% | 19185 | 2816.16 | 3.33% | | 300393 | 中来股份 | 15.65 | -72.10 | -0.45 | -2.80% | 317813 | 49819.41 | 3.47% | | 300584 | 海辰药业 | 33.02 | 13.90 | -0.97 | -2.85% | 49550 | 16209.87 | 7.74% | | 603259 | 药明康德 | 88.69 | 50.03 | -2.64 | -2.89% | 201287 | 178629.2 | 0.79% | | 300585 | 奥联电子 | 13.92 | 104.92 | -0.42 | -2.93% | 34991 | 4873.54 | 2.19% | | 600327 | 大东方 | 4.97 | 7.45 | -0.15 | -2.93% | 137864 | 6872.12 | 1.56% | | 002513 | 蓝丰生化 | 5.19 | -3.95 | -0.16 | -2.99% | 42264 | 2191.98 | 1.34% | | 301116 | 益客食品 | 22.14 | -3788.34 | -0.69 | -3.02% | 58777 | 13047.54 | 14.53% | | 605288 | 凯迪股份 | 34.97 | 27.87 | -1.12 | -3.10% | 10199 | 3573.14 | 5.76% | | 002576 | 通达动力 | 13.70 | 26.99 | -0.45 | -3.18% | 274856 | 39507.08 | 16.72% | | 688116 | 天奈科技 | 120.37 | 81.60 | -4.01 | -3.22% | 25798 | 30866.08 | 1.44% | | 605111 | 新洁能 | 105.65 | 47.19 | -3.63 | -3.32% | 57857 | 60705.44 | 4.07% | | 688601 | 力芯微 | 131.06 | 41.79 | -4.54 | -3.35% | 5991 | 7780.034 | 4.24% | | 603090 | 宏盛股份 | 25.89 | 176.63 | -0.91 | -3.40% | 14078 | 3684.74 | 1.41% | | 300421 | 力星股份 | 9.65 | 34.60 | -0.35 | -3.50% | 102378 | 9863.98 | 5.38% | | 301179 | 泽宇智能 | 37.70 | 24.69 | -1.44 | -3.68% | 18310 | 6913.26 | 6.36% | | 605286 | 同力日升 | 32.10 | 34.94 | -1.32 | -3.95% | 74853 | 24466.11 | 15.59% | | 002708 | 光洋股份 | 5.27 | -16.81 | -0.22 | -4.01% | 92977 | 4897.38 | 2.29% | | 301040 | 中环海陆 | 30.46 | 51.21 | -1.32 | -4.15% | 28737 | 8802.06 | 11.49% | | 301072 | 中捷精工 | 34.77 | 89.99 | -1.68 | -4.61% | 35043 | 12167.81 | 13.34% | | 688259 | 创耀科技 | 74.40 | 70.46 | -4.58 | -5.80% | 5517 | 4137.771 | 3.25% | | 002309 | 中利集团 | 5.15 | -1.13 | -0.32 | -5.85% | 708751.1 | 36421.29 | 9.30% | | 002496 | 辉丰股份 | 3.17 | 14.03 | -0.22 | -6.49% | 909110 | 28904.06 | 8.91% | | 601975 | 招商南油 | 2.95 | 48.70 | -0.23 | -7.23% | 3943572 | 118925.6 | 8.13% | | 603097 | 江苏华辰 | 26.81 | 44.40 | -2.18 | -7.52% | 166546 | 45761.13 | 41.64% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|