中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
复洁环保(688335)上海市上涨家数:274下跌家数:105平均涨幅:+1.32%平均换手:2.97%总成交额:824.48亿元
更新时间:2022-06-26 06:20:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688071华依科技50.7063.82+6.56+14.86%3386916901.721.88%
688202美迪西313.0086.56+36.50+13.20%1994359747.065.30%
002454松芝股份10.9766.87+1.00+10.03%403614427.550.65%
001266宏英智能44.9421.96+4.09+10.01%3245014162.817.67%
002058威尔泰14.29155.57+1.30+10.01%88781268.680.62%
603650彤程新材31.7774.80+2.89+10.01%8414725829.571.42%
603037凯众股份19.1426.92+1.74+10.00%391797280.263.73%
002451摩恩电气7.04155.62+0.64+10.00%18571712698.14.23%
603192汇得科技27.4133.44+2.49+9.99%5831515799.844.21%
600620天宸股份10.0267.48+0.91+9.99%28144627787.234.10%
600210紫江企业6.7218.51+0.61+9.98%73529649058.084.85%
603006联明股份10.6920.40+0.97+9.98%22185122167.6111.61%
600621华鑫股份13.6829.24+1.24+9.97%1180839159187.811.13%
300915海融科技44.2431.05+3.56+8.75%156846804.686.22%
688213思特威53.1061.78+4.20+8.59%5825030648.0119.33%
605339南侨食品24.8032.76+1.84+8.01%6120414826.969.13%
603713密尔克卫130.1943.90+9.63+7.99%1532319747.760.94%
601702华峰铝业14.1728.25+0.97+7.35%33467546492.612.04%
600732爱旭股份34.8867915.71+2.33+7.16%399093136311.75.98%
600819耀皮玻璃5.4451.59+0.36+7.09%33138417873.364.43%
688578艾力斯23.74267.74+1.56+7.03%9297721823.064.85%
603885吉祥航空15.83-40.78+1.03+6.96%16503025630.10.92%
600602云赛智联7.3634.25+0.46+6.67%780140.957723.767.26%
300590移为通信19.1238.88+1.10+6.10%12297923139.195.47%
002669康达新材13.80-187.11+0.78+5.99%18573925375.687.40%
603659璞泰来86.7258.82+4.82+5.89%170883145127.31.23%
688680海优新材221.3673.19+12.26+5.86%1281828090.582.60%
600882妙可蓝多42.92113.08+2.29+5.64%7927533469.631.93%
603330上海天洋11.0939.89+0.56+5.32%15069316427.724.53%
002211ST宏达3.09-1.85+0.15+5.10%1159063516.32.68%
688180君实生物78.60-47.90+3.68+4.91%12858399853.593.00%
605128上海沿浦42.4855.33+1.98+4.89%7373831979.717.68%
600647同达创业16.66277.47+0.76+4.78%15138625858.9210.88%
300613富瀚微73.3038.94+3.31+4.73%8903863871.334.13%
600662外服控股6.4820.65+0.28+4.52%1316068424.041.25%
300999金龙鱼49.2199.71+2.10+4.46%221738107776.54.09%
600958东方证券10.4920.15+0.43+4.27%2127334220054.72.85%
688368晶丰明源154.5516.29+6.27+4.23%58839043.7163.43%
688217睿昂基因43.6084.67+1.72+4.11%35801551.6890.97%
301099雅创电子80.1762.93+3.15+4.09%2438019392.5613.60%
603068博通集成38.50112.30+1.46+3.94%7389727814.024.91%
601595上海电影10.10-2320.98+0.38+3.91%683196814.821.52%
002324普利特14.93-582.75+0.56+3.90%16149323676.412.55%
301289国缆检测48.1540.40+1.80+3.88%6331829982.5842.21%
605186健麾信息31.3436.03+1.14+3.77%83272593.131.25%
603256宏和科技7.1257.30+0.25+3.64%721125182.625.30%
600650锦江在线12.6210.62+0.44+3.61%12065714896.333.09%
603683晶华新材9.17117.02+0.31+3.50%579705242.52.70%
688682霍莱沃84.8874.04+2.86+3.49%23251975.0590.77%
688336三生国健15.81196.09+0.53+3.47%131732106.5831.45%
600689上海三毛8.87185.91+0.29+3.38%1013018859.216.66%
603786科博达70.6778.79+2.30+3.36%2199215401.575.48%
600597光明乳业12.3425.82+0.40+3.35%20979325497.041.62%
301000肇民科技31.5326.22+0.98+3.21%167665219.384.37%
600630龙头股份5.89-7.50+0.18+3.15%23977913970.755.64%
603496恒为科技11.9528.66+0.36+3.11%470805583.572.07%
603121华培动力7.4855.45+0.22+3.03%16607812345.34.91%
600151航天机电11.41284.72+0.33+2.98%20787323447.641.45%
002506协鑫集成4.17-13.04+0.12+2.96%49806942087018.51%
688193仁度生物55.9534.29+1.60+2.94%34701931.1584.24%
603378亚士创能10.78-8.10+0.30+2.86%674967244.051.57%
600895张江高科12.64-815.79+0.35+2.85%13770517240.630.89%
688519南亚新材29.5717.63+0.81+2.82%104683075.7161.17%
300947德必集团32.3023.91+0.88+2.80%195096257.94.34%
600171上海贝岭22.3921.72+0.61+2.80%768164172818.410.94%
600081东风科技13.3125.44+0.36+2.78%24222731556.367.73%
688718唯赛勃18.9598.77+0.51+2.77%176143351.0024.77%
002825纳尔股份11.1642.48+0.30+2.76%730468147.244.00%
603122合富中国12.7262.31+0.34+2.75%13260616926.5413.33%
603681永冠新材25.5020.95+0.68+2.74%149153784.350.78%
688099晶晨股份94.2239.03+2.51+2.74%3770935214.651.77%
688585上纬新材9.4181.87+0.25+2.73%6444602.80290.79%
688065凯赛生物105.7068.69+2.78+2.70%1193212505.460.70%
600827百联股份12.9336.31+0.34+2.70%26895634538.411.68%
605151西上海18.5822.93+0.48+2.65%534919902.198.42%
301166优宁维62.0149.34+1.57+2.60%2309514237.7510.67%
603501韦尔股份159.5832.31+3.98+2.56%195126308553.92.47%
301046能辉科技35.0951.56+0.87+2.54%3112110911.528.33%
603728鸣志电器21.2034.04+0.52+2.51%22109847891.565.31%
002636金安国纪8.9714.57+0.22+2.51%1044569357.151.44%
300398飞凯材料22.7426.34+0.55+2.48%19625544414.913.75%
688131皓元医药138.2472.25+3.34+2.48%2064128951.13.41%
603515欧普照明17.5015.73+0.42+2.46%179733132.30.24%
603960克来机电22.60218.25+0.54+2.45%18902743536.837.27%
002706良信股份16.4539.29+0.39+2.43%11361418628.221.45%
300171东富龙31.7121.69+0.75+2.42%6639321088.081.53%
300762上海瀚讯11.4434.70+0.27+2.42%852839723.5691.36%
603918金桥信息10.3548.66+0.24+2.37%20136820528.815.52%
300272开能健康6.0536.58+0.14+2.37%910545460.522.21%
605222起帆电缆21.6313.08+0.50+2.37%450999769.114.51%
688766普冉股份162.4928.01+3.59+2.26%34865645.6063.08%
301037保立佳21.7436.59+0.48+2.26%113712448.45.05%
002568百润股份27.8446.64+0.61+2.24%12592234582.111.76%
300226上海钢联22.9135.70+0.50+2.23%375248636.861.46%
688179阿拉丁55.5778.25+1.21+2.23%123486880.8991.72%
600619海立股份7.0123.30+0.15+2.19%32780823002.774.60%
300129泰胜风能8.9034.00+0.19+2.18%38058333979.066.59%
688160步科股份27.3231.68+0.58+2.17%54001477.7912.02%
300963中洲特材19.4044.04+0.41+2.16%206663980.853.04%
300802矩子科技29.3648.44+0.62+2.16%225276549.992.39%
600818中路股份16.17142.10+0.34+2.15%268774344.461.13%
300892品渥食品27.2237.37+0.57+2.14%147543991.264.82%
600635大众公用3.35-226.86+0.07+2.13%2947759814.671.22%
688085三友医疗20.8524.84+0.43+2.11%224994642.1932.42%
002184海得控制11.2828.87+0.23+2.08%12496414100.475.20%
600315上海家化37.4637.47+0.76+2.07%6486724340.950.97%
601968宝钢包装7.4233.20+0.15+2.06%703885191.970.78%
600741华域汽车25.4011.63+0.51+2.05%28209870804.30.89%
600624复旦复华7.06-46.46+0.14+2.02%16478111738.562.41%
301062上海艾录11.6935.00+0.23+2.01%188042203.234.29%
300578会畅通讯16.41-13.13+0.32+1.99%399096517.372.11%
688062迈威生物17.35-8.69+0.32+1.88%171172951.9181.92%
600115中国东航4.92-5.74+0.09+1.86%50118424371.140.51%
603868飞科电器72.5143.35+1.31+1.84%99487215.620.23%
600679上海凤凰10.5950.94+0.19+1.83%389944105.861.36%
300286安科瑞25.9032.57+0.46+1.81%185904828.431.06%
600616金枫酒业7.34-404.68+0.13+1.80%33578024649.895.02%
600088中视传媒9.12-183.88+0.16+1.79%329422988.920.83%
605338巴比食品29.0823.91+0.50+1.75%155634531.391.80%
301005超捷股份23.8533.66+0.41+1.75%268726359.556.06%
688660电气风电9.3624.76+0.15+1.63%26750325039.445.17%
600009上海机场49.99-54.02+0.80+1.63%15363576076.491.41%
603899晨光股份50.7732.12+0.81+1.62%4965624980.040.54%
688238和元生物25.15235.09+0.40+1.62%5027412578.427.29%
688163赛伦生物25.8645.46+0.41+1.61%108432797.5554.38%
002269美邦服饰1.90-6.41+0.03+1.60%3645636888.41.45%
688129东来技术14.7420.52+0.23+1.59%5962878.7751.47%
688220翱捷科技69.47-66.21+1.08+1.58%74005150.642.21%
688301奕瑞科技451.0064.10+7.00+1.58%340415426.140.84%
600612老凤祥40.1312.84+0.61+1.54%97583899.660.31%
300257开山股份14.6541.70+0.22+1.52%313264595.340.38%
600754锦江酒店56.35369.23+0.84+1.51%5330629649.980.58%
603855华荣股份24.5021.74+0.35+1.45%264266588.180.79%
605136丽人丽妆14.7515.64+0.21+1.44%342655040.861.75%
600850电科数字19.0932.50+0.27+1.43%7542014555.231.36%
603128华贸物流9.9014.35+0.14+1.43%14917214817.711.14%
600696岩石股份28.65152.80+0.40+1.42%131193745.770.39%
300039上海凯宝6.4748.16+0.09+1.41%57226737690.056.24%
300222科大智能7.96-15.69+0.11+1.40%25335519892.454.11%
603020爱普股份10.1722.25+0.14+1.40%457584633.231.21%
603886元祖股份16.7912.64+0.23+1.39%142712385.460.59%
603729龙韵股份13.34-18.50+0.18+1.37%146251947.541.57%
688385复旦微电62.2276.67+0.82+1.34%7986649535.089.51%
688521芯原股份48.51283.60+0.63+1.32%2983514473.391.46%
603690至纯科技38.1453.29+0.49+1.30%5825822214.561.83%
688505复旦张江10.1549.01+0.13+1.30%322093273.5941.20%
300061旗天科技8.60-16.67+0.11+1.30%32952328641.075.81%
603499翔港科技7.84-132.31+0.10+1.29%8509665.690.42%
688608恒玄科技140.6048.14+1.78+1.28%859512034.121.09%
600838上海九百7.1129.17+0.09+1.28%1255448872.763.13%
002858力盛体育11.11-110.42+0.14+1.28%492685453.333.52%
300253卫宁健康8.8047.77+0.11+1.27%18097315884.380.98%
600833第一医药11.3655.55+0.14+1.25%39187245463.3417.57%
688188柏楚电子203.4955.55+2.49+1.24%39337936.1291.03%
600642申能股份5.7329.48+0.07+1.24%1204766887.330.25%
300609汇纳科技14.8385.56+0.18+1.23%241433561.742.57%
300501海顺新材14.8729.81+0.18+1.23%349835212.232.80%
603226菲林格尔4.98255.57+0.06+1.22%215471067.450.61%
601200上海环境10.0317.76+0.12+1.21%480334797.750.43%
603887城地香江7.73-5.37+0.09+1.18%650645034.391.52%
600604市北高新6.1845.47+0.07+1.15%30354318542.962.16%
688317之江生物40.3910.96+0.45+1.13%8043732576.516.58%
300245天玑科技8.0986.09+0.09+1.13%912707352.232.95%
300983尤安设计36.3819.30+0.40+1.11%2679968.630.84%
300483首华燃气13.8965.07+0.15+1.09%501376882.112.25%
300059东方财富25.1537.71+0.27+1.09%2496951624780.62.25%
300511雪榕生物6.66-9.58+0.07+1.06%810715364.592.39%
603056德邦股份13.34261.06+0.14+1.06%639408499.580.67%
600618氯碱化工12.427.51+0.13+1.06%13893117203.781.85%
600826兰生股份7.6847.87+0.08+1.05%12360947.110.29%
600073上海梅林7.7822.00+0.08+1.04%13269410269.331.42%
603587地素时尚15.5711.63+0.16+1.04%152422360.580.32%
605398新炬网络33.4528.96+0.34+1.03%70982373.533.68%
688121卓然股份25.9517.61+0.26+1.01%177154585.3414.08%
002346柘中股份13.0812.55+0.13+1.00%460456052.41.17%
600845宝信软件55.6345.04+0.54+0.98%4427924637.250.40%
603196日播时尚6.4120.84+0.06+0.94%200071275.620.85%
603579荣泰健康24.6015.24+0.23+0.94%46331142.140.34%
603131上海沪工13.9831.38+0.13+0.94%488346829.8311.54%
688212澳华内镜53.50139.79+0.49+0.92%50172726.4681.65%
601021春秋航空52.48-425.14+0.48+0.92%5097626534.660.56%
603189网达软件13.2352.66+0.12+0.92%234763097.170.87%
600608ST沪科4.45338.07+0.04+0.91%12096531.990.38%
300493润欣科技6.6856.38+0.06+0.91%527563527.821.10%
002195二三四五2.2332.64+0.02+0.90%764184.917033.741.36%
688155先惠技术113.99118.41+1.00+0.89%1588818332.44.97%
688110东芯股份36.7848.24+0.32+0.88%4546416817.644.96%
601696中银证券13.9441.18+0.12+0.87%815375.1113766.25.62%
603012创力集团5.9511.35+0.05+0.85%725724290.541.14%
600692亚通股份5.9847.08+0.05+0.84%377932246.881.48%
002028思源电气35.8825.70+0.30+0.84%9104033122.31.53%
603777来伊份12.6498.45+0.10+0.80%458145816.21.36%
300230永利股份3.8517.36+0.03+0.79%744532852.411.18%
603200上海洗霸14.2454.76+0.11+0.78%132281880.70.77%
301060兰卫医学35.3743.22+0.27+0.77%4667516424.9210.79%
603365水星家纺14.479.85+0.11+0.77%138081991.610.52%
600119长江投资6.63-17.39+0.05+0.76%308932042.381.00%
688126沪硅产业22.77508.14+0.17+0.75%11927027232.230.89%
600018上港集团5.907.97+0.04+0.68%36314421253.20.16%
600278东方创业7.5116.33+0.05+0.67%833986241.111.23%
688335复洁环保28.2630.45+0.18+0.64%2164611.43910.45%
603580艾艾精工11.1549.38+0.07+0.63%129981456.080.99%
600097开创国际9.7212.20+0.06+0.62%168681637.890.70%
688798艾为电子132.9870.58+0.82+0.62%62828343.6951.88%
600150中国船舶19.63504.98+0.12+0.62%41698582063.921.71%
603236移远通信176.0060.75+1.06+0.61%1386624588.811.41%
300236上海新阳31.65112.91+0.19+0.60%270488552.960.87%
688330宏力达92.5120.30+0.55+0.60%1237711562.612.19%
600500中化国际6.748.24+0.04+0.60%1182437946.40.44%
002022*ST科华8.4610.85+0.05+0.59%372493156.790.72%
600640新国脉10.43-23.55+0.06+0.58%494575141.530.62%
300067安诺其3.4843.00+0.02+0.58%671572326.940.87%
600843上工申贝5.3570.77+0.03+0.56%498432652.541.06%
603324盛剑环境39.9232.33+0.22+0.55%65642630.721.49%
600420国药现代9.1922.20+0.05+0.55%1047959582.7291.02%
600835上海机电13.0518.42+0.07+0.54%150951969.120.19%
300642透景生命22.4125.61+0.12+0.54%188154208.61.36%
300462华铭智能9.68-8.79+0.05+0.52%203161964.141.49%
300327中颖电子48.4338.39+0.25+0.52%7183635039.782.13%
688596正帆科技19.6028.12+0.10+0.51%175363424.1540.86%
603790雅运股份9.8825.88+0.05+0.51%7098699.570.37%
600825新华传媒3.99119.10+0.02+0.50%620222466.90.59%
688590新致软件14.4019.58+0.07+0.49%138212001.9181.15%
600663陆家嘴10.3210.20+0.05+0.49%534665522.950.18%
600816ST安信4.13-25.72+0.02+0.49%1203784969.990.23%
603619中曼石油19.3951.56+0.09+0.47%14787528721.973.70%
601825沪农商行6.546.07+0.03+0.46%732754785.280.76%
600848上海临港13.5223.48+0.06+0.45%211842862.530.15%
301257普蕊斯49.9051.84+0.22+0.44%123666185.148.24%
301024霍普股份25.8087.25+0.11+0.43%62271606.543.92%
600641万业企业19.1088.73+0.08+0.42%16301231424.21.70%
301070开勒股份26.9038.09+0.11+0.41%84312262.15.21%
600072中船科技12.42113.03+0.05+0.40%13823017220.481.88%
605098行动教育27.6518.72+0.11+0.40%153114208.713.48%
301228实朴检测20.62167.72+0.08+0.39%99782061.373.84%
300627华测导航34.2758.57+0.13+0.38%8321928640.51.93%
688538和辉光电2.68-42.76+0.01+0.37%1974905286.4330.35%
300326凯利泰8.0531.75+0.03+0.37%862776946.451.20%
300469信息发展13.83-33.12+0.05+0.36%212182960.241.15%
603197保隆科技56.2049.09+0.20+0.36%8199946021.994.06%
301151冠龙节能22.7522.76+0.08+0.35%170953887.814.29%
603718海利生物11.64146.96+0.04+0.34%365104247.90.57%
603022新通联8.8672.78+0.03+0.34%8797784.610.44%
605598上海港湾17.7720.30+0.06+0.34%250144425.575.79%
300168万达信息9.20139.42+0.03+0.33%1029429529.770.87%
002605姚记科技16.9314.70+0.05+0.30%583289911.841.79%
688133泰坦科技168.9887.11+0.48+0.28%53839205.331.17%
603003龙宇燃油7.18-20.14+0.02+0.28%511043645.931.27%
603987康德莱18.2925.50+0.05+0.27%385407082.120.88%
600824益民集团3.7044.30+0.01+0.27%5731921150.54%
833346威贸电子7.9419.83+0.02+0.25%75159.51950.30%
603214爱婴室17.2648.42+0.04+0.23%204973529.171.46%
688008澜起科技56.8864.36+0.13+0.23%7535943004.961.40%
600517国网英大5.2726.15+0.01+0.19%1299456847.560.68%
603881数据港26.6397.90+0.05+0.19%10486128067.423.19%
600638新黄浦5.5043.69+0.01+0.18%336341849.380.50%
002252上海莱士5.9528.31+0.01+0.17%19235211416.630.39%
600019宝钢股份6.286.36+0.01+0.16%73625046152.020.34%
688012中微公司117.2072.89+0.18+0.15%4339151075.821.32%
600836上海易连6.7622.48+0.01+0.15%15012910018.062.27%
600851海欣股份6.9361.63+0.01+0.14%173141197.080.23%
600637东方明珠7.1313.85+0.01+0.14%27103719392.70.79%
688098申联生物8.0631.30+0.01+0.12%141841146.830.54%
600623华谊集团8.205.77+0.01+0.12%1117729187.160.60%
601611中国核建8.3613.67+0.01+0.12%1116449338.230.43%
300330华虹计通9.07631.92+0.01+0.11%239952182.931.43%
601156东航物流19.607.20+0.02+0.10%7724615159.270.96%
300899上海凯鑫21.9228.51+0.02+0.09%59111301.621.86%
600648外高桥13.5710.88+0.01+0.07%680449188.6890.73%
605081太和水17.1822.05+0.01+0.06%60591040.110.71%
300442普丽盛48.25-151.00+0.02+0.04%42682066.160.43%
688091上海谊众179.15587.69+0.07+0.04%1309323376.965.16%
301001凯淳股份26.3485.19+0.01+0.04%203895357.015.93%
688265南模生物65.7081.37+0.02+0.03%88585731.3634.55%
600170上海建工3.027.800.000.00%43410913090.340.49%
600532未来股份--------------
600628新世界7.4085.090.000.00%354312619.10.55%
600643爱建集团5.958.590.000.00%830594943.440.51%
601607上海医药18.2515.970.000.00%24012243885.891.25%
002278神开股份5.2470.860.000.00%877434590.652.57%
300074华平股份3.69139.480.000.00%1211314508.172.28%
002486嘉麟杰2.7588.210.000.00%1121903087.821.35%
601519大智慧6.49-472.240.000.00%35523422967.181.77%
601231环旭电子13.7114.970.000.00%8092011100.960.37%
300380安硕信息14.50728.030.000.00%138942018.311.11%
603648畅联股份9.3622.250.000.00%622875824.861.72%
688158优刻得14.75-10.39-0.01-0.07%485707300.2211.49%
600639浦东金桥13.596.35-0.01-0.07%8692911822.021.02%
603956威派格10.9343.65-0.01-0.09%193122103.540.45%
002561徐家汇10.8851.74-0.01-0.09%24586126775.995.96%
603083剑桥科技10.07-38.12-0.01-0.10%326063289.761.29%
603009北特科技7.6441.09-0.01-0.13%41557031505.9712.28%
002527新时达7.2245.92-0.01-0.14%41531530158.338.01%
300225金力泰7.15-22.01-0.01-0.14%915336574.081.94%
601229上海银行6.504.13-0.01-0.15%18156911786.070.13%
600021上海电力10.20-12.96-0.02-0.20%63501964759.792.43%
601211国泰君安15.2010.32-0.03-0.20%24532737294.160.33%
688107安路科技66.12-4860.39-0.14-0.21%1768811674.333.95%
600655豫园股份8.909.57-0.02-0.22%881047835.160.23%
300153科泰电源8.69269.27-0.02-0.23%996048695.123.14%
601788光大证券16.6222.19-0.04-0.24%3053277509173.57.82%
601727上海电气4.09-5.99-0.01-0.24%2271809295.130.18%
688016心脉医疗198.0842.22-0.49-0.25%746414878.91.93%
600000浦发银行7.954.35-0.02-0.25%23665318829.410.08%
600846同济科技7.658.45-0.02-0.26%321282455.420.51%
603466风语筑18.8830.11-0.05-0.26%10789620399.92.57%
600748上实发展3.7319.81-0.01-0.27%900803352.190.49%
600611大众交通3.18985.46-0.01-0.31%766822437.990.49%
000863三湘印象3.11273.02-0.01-0.32%1096723400.330.92%
600675中华企业3.0429.58-0.01-0.33%789172395.120.13%
002401中远海科9.0320.42-0.03-0.33%448734059.221.23%
603030全筑股份2.99-1.30-0.01-0.33%851462536.741.47%
601866中远海发2.976.08-0.01-0.34%40653612048.110.49%
600503华丽家族2.9594.13-0.01-0.34%1367294039.140.85%
600823世茂股份2.9513.47-0.01-0.34%1116133289.510.30%
603682锦和商管5.6321.09-0.02-0.35%233301313.931.30%
600605汇通能源8.0029.77-0.03-0.37%168951346.170.82%
300017网宿科技5.3174.27-0.02-0.38%20116410706.840.89%
601328交通银行4.954.13-0.02-0.40%111104455071.530.28%
688118普元信息17.3258.05-0.07-0.40%88631548.8721.22%
600837海通证券9.7611.91-0.04-0.41%34820434030.850.39%
600708光明地产2.4297.18-0.01-0.41%1717574145.990.77%
600272开开实业8.9575.60-0.04-0.44%601415380.573.76%
301025读客文化13.0676.42-0.06-0.46%228282972.755.71%
600061国投资本6.4310.93-0.03-0.46%24418115711.080.38%
600649城投控股4.238.78-0.02-0.47%1375725828.90.54%
300008天海防务4.15359.56-0.02-0.48%29509512315.982.06%
300508维宏股份22.4451.74-0.11-0.49%168553823.822.98%
603108润达医疗9.8717.35-0.05-0.50%541575380.160.93%
600613神奇制药5.8743.98-0.03-0.51%531193131.541.11%
300180华峰超纤3.89-1180.60-0.02-0.51%1517615924.941.07%
600688上海石化3.2133.39-0.02-0.62%1966586324.160.27%
688230芯导科技97.6550.59-0.62-0.63%76287496.8385.46%
688206概伦电子29.43488.16-0.19-0.64%227206694.5365.48%
300126锐奇股份5.94795.80-0.04-0.67%241991444.91.15%
600676交运股份4.27-102.97-0.03-0.70%558552387.080.54%
605208永茂泰16.8817.50-0.12-0.71%23454540355.718.09%
603895天永智能28.99321.11-0.21-0.72%104103022.570.96%
603329上海雅仕15.7514.67-0.12-0.76%565438900.53.66%
600530交大昂立3.92101.77-0.03-0.76%730932869.980.94%
300551古鳌科技9.00124.59-0.07-0.77%13875512580.835.89%
300170汉得信息8.9515.01-0.07-0.78%18088516310.322.22%
600606绿地控股3.7810.08-0.03-0.79%48178418227.190.38%
600601*ST方科2.44-4.46-0.02-0.81%779421906.610.36%
300378鼎捷软件16.2438.45-0.14-0.85%276134507.281.04%
600320振华重工3.4342.24-0.03-0.87%1072203683.440.32%
002565顺灏股份4.53-148.48-0.04-0.88%30616513974.072.90%
601616广电电气3.2442.23-0.03-0.92%738002398.360.79%
600822上海物贸8.6029.30-0.08-0.92%534444623.731.35%
600104上汽集团18.199.16-0.17-0.93%42599977522.290.36%
600636国新文化7.48-7.78-0.07-0.93%492613683.871.12%
600629华建集团7.1618.13-0.07-0.97%439823158.820.70%
688018乐鑫科技100.0041.84-0.98-0.97%2227222451.714.89%
600626申达股份4.05-14.13-0.04-0.98%1125814568.681.32%
688019安集科技207.0094.83-2.06-0.99%982720421.932.29%
002328新朋股份6.0110.51-0.06-0.99%31817319110.885.65%
600490鹏欣资源3.9384.94-0.04-1.01%33930013374.111.70%
600196复星医药43.2025.45-0.44-1.01%315152136757.71.57%
603565中谷物流15.798.01-0.17-1.07%7195011414.811.66%
600284浦东建设7.2012.23-0.08-1.10%18405113301.431.90%
688082盛美上海93.15197.97-1.09-1.16%1230011374.423.45%
603159上海亚虹14.5362.99-0.18-1.22%150302194.051.07%
600651飞乐音响3.92-21.63-0.05-1.26%26346710338.452.12%
002116中国海诚9.2322.70-0.12-1.28%818137616.111.96%
300336*ST新文1.51-1.85-0.02-1.31%1093541655.11.48%
601601中国太保23.449.51-0.32-1.35%37371188187.230.55%
603039ST泛微38.2733.49-0.53-1.37%101943907.970.39%
601828美凯龙5.4611.75-0.08-1.44%25811114125.170.71%
600622光大嘉宝3.4013.91-0.05-1.45%38900713220.342.59%
002158汉钟精机21.2522.55-0.32-1.48%9862621126.431.85%
600841动力新科8.5921.67-0.13-1.49%39871134304.3612.16%
603730岱美股份14.1833.59-0.23-1.60%7466010562.530.79%
600820隧道股份6.058.06-0.10-1.63%37166122570.181.18%
603232格尔软件11.3555.16-0.20-1.73%424254848.731.83%
600508上海能源16.9612.74-0.34-1.97%29173149800.994.04%
600193创兴资源5.23105.55-0.11-2.06%439362304.621.03%
600661昂立教育9.66-15.23-0.21-2.13%14299413864.424.99%
600834申通地铁9.0657.09-0.20-2.16%705596468.351.48%
600094大名城3.75-13.19-0.09-2.34%1416045335.180.62%
688063派能科技287.89124.50-6.98-2.37%2955186628.733.60%
300262巴安水务2.86-1.41-0.07-2.39%695692009.651.40%
301156美农生物31.7737.55-0.81-2.49%5676018204.5428.38%
605050福然德12.7717.17-0.34-2.59%10120013069.716.68%
601872招商轮船5.8010.38-0.16-2.68%884479.151367.251.15%
002162悦心健康4.2793.29-0.12-2.73%27604111843.23.23%
688366昊海生科97.2254.06-2.84-2.84%1424713963.62.51%
605289罗曼股份19.0918.30-0.57-2.90%301805809.965.99%
603633徕木股份15.4781.72-0.53-3.31%13877621552.635.27%
600026中远海能9.61-8.66-0.57-5.60%59012157431.132.05%
002178延华智能5.30263.78-0.33-5.86%126110169547.717.73%
688123聚辰股份102.3082.97-6.58-6.04%4013141096.314.79%

转至复洁环保(688335)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。