上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 洪兴股份(001209)广东省上涨家数:586下跌家数:170平均涨幅:+1.61%平均换手:3.93%总成交额:1937.64亿元 | 更新时间:2022-06-28 19:40:37 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300503 | 昊志机电 | 13.09 | 28.67 | +2.18 | +19.98% | 333763 | 40591.79 | 15.33% | 300458 | 全志科技 | 27.27 | 35.43 | +3.23 | +13.44% | 607039 | 154808.6 | 11.96% | 688686 | 奥普特 | 265.00 | 71.98 | +29.80 | +12.67% | 7734 | 19593.88 | 3.76% | 688173 | 希荻微 | 33.10 | 461.42 | +3.56 | +12.05% | 80933 | 25199.7 | 26.01% | 688323 | 瑞华泰 | 24.78 | 86.69 | +2.51 | +11.27% | 43435 | 10476.2 | 4.55% | 603936 | 博敏电子 | 13.04 | 28.25 | +1.19 | +10.04% | 392109 | 49067.8 | 7.67% | 002289 | 宇顺电子 | 7.02 | -74.31 | +0.64 | +10.03% | 62376 | 4211.26 | 2.36% | 002101 | 广东鸿图 | 25.69 | 44.03 | +2.34 | +10.02% | 582856 | 140393.1 | 11.02% | 002334 | 英威腾 | 7.25 | 37.60 | +0.66 | +10.02% | 856970 | 60635.03 | 12.90% | 003021 | 兆威机电 | 55.50 | 76.33 | +5.05 | +10.01% | 74976 | 39881.66 | 12.44% | 001316 | 润贝航科 | 50.89 | 35.17 | +4.63 | +10.01% | 1059 | 539.0269 | 0.53% | 002121 | 科陆电子 | 7.92 | -16.58 | +0.72 | +10.00% | 2335610 | 180497.1 | 17.55% | 002797 | 第一创业 | 6.71 | 35.10 | +0.61 | +10.00% | 2002538 | 128613.1 | 4.85% | 002953 | 日丰股份 | 14.08 | 38.09 | +1.28 | +10.00% | 293814 | 39768.39 | 18.30% | 002917 | 金奥博 | 11.33 | 140.58 | +1.03 | +10.00% | 191908 | 21365.89 | 10.33% | 002724 | 海洋王 | 11.66 | 23.81 | +1.06 | +10.00% | 96978 | 10840.56 | 2.62% | 001212 | 中旗新材 | 45.99 | 41.63 | +4.18 | +10.00% | 122792 | 53889.48 | 41.67% | 603051 | 鹿山新材 | 79.00 | 61.65 | +7.18 | +10.00% | 104790 | 80574.56 | 45.55% | 003028 | 振邦智能 | 60.32 | 33.75 | +5.48 | +9.99% | 12506 | 7543.589 | 4.56% | 002909 | 集泰股份 | 18.84 | 146.77 | +1.71 | +9.98% | 339875 | 62862.56 | 9.40% | 000020 | 深华发A | 11.13 | 417.91 | +1.01 | +9.98% | 53696 | 5806.35 | 2.96% | 002786 | 银宝山新 | 8.73 | -7.61 | +0.79 | +9.95% | 1026458 | 87835.66 | 20.77% | 000070 | 特发信息 | 6.75 | -9.15 | +0.61 | +9.93% | 296884 | 19210.56 | 3.57% | 002031 | 巨轮智能 | 3.33 | -15.53 | +0.30 | +9.90% | 247772 | 8250.803 | 1.33% | 300115 | 长盈精密 | 11.03 | -14.12 | +0.97 | +9.64% | 862923.1 | 92775.08 | 7.21% | 300671 | 富满微 | 72.20 | 34.90 | +6.16 | +9.33% | 167143 | 113805 | 7.70% | 688138 | 清溢光电 | 16.60 | 98.07 | +1.36 | +8.92% | 30123 | 4826.087 | 3.69% | 300565 | 科信技术 | 10.92 | -15.83 | +0.88 | +8.76% | 121067 | 12914.86 | 7.61% | 832491 | 奥迪威 | 12.18 | 28.77 | +0.93 | +8.27% | 49046 | 5808.672 | 5.98% | 688090 | 瑞松科技 | 32.29 | 66.39 | +2.43 | +8.14% | 20616 | 6511.244 | 4.46% | 300403 | 汉宇集团 | 6.00 | 18.28 | +0.44 | +7.91% | 510805 | 30769.13 | 12.68% | 603322 | 超讯通信 | 21.28 | -15.37 | +1.50 | +7.58% | 105913 | 22168.6 | 6.77% | 603920 | 世运电路 | 18.84 | 43.79 | +1.29 | +7.35% | 215923 | 39485.16 | 4.06% | 300322 | 硕贝德 | 9.38 | 111.37 | +0.64 | +7.32% | 174923 | 16044.83 | 3.98% | 301013 | 利和兴 | 13.25 | 73.50 | +0.89 | +7.20% | 93482 | 12449.18 | 5.57% | 300647 | 超频三 | 12.09 | -37.84 | +0.81 | +7.18% | 243707 | 28786.8 | 5.85% | 688395 | 正弦电气 | 22.10 | 26.15 | +1.48 | +7.18% | 25409 | 5501.917 | 6.56% | 000524 | 岭南控股 | 12.94 | -58.68 | +0.85 | +7.03% | 396010 | 48903.28 | 5.91% | 688595 | 芯海科技 | 52.51 | 73.76 | +3.31 | +6.73% | 49657 | 25061.48 | 6.75% | 300457 | 赢合科技 | 29.07 | 53.40 | +1.77 | +6.48% | 157635 | 44670.91 | 2.83% | 603813 | 原尚股份 | 16.10 | 36.32 | +0.98 | +6.48% | 33943 | 5410.494 | 3.82% | 300606 | 金太阳 | 12.47 | 24.52 | +0.74 | +6.31% | 60135 | 7409.216 | 5.18% | 002583 | 海能达 | 4.91 | -15.22 | +0.29 | +6.28% | 311846 | 15089.36 | 2.87% | 301091 | 深城交 | 22.31 | 31.40 | +1.31 | +6.24% | 64813 | 14030.84 | 13.03% | 301051 | 信濠光电 | 77.96 | 49.95 | +4.41 | +6.00% | 13920 | 10612.89 | 6.96% | 600004 | 白云机场 | 14.16 | -100.39 | +0.80 | +5.99% | 562148 | 77710.71 | 2.38% | 002709 | 天赐材料 | 65.95 | 37.12 | +3.71 | +5.96% | 826276 | 534442.9 | 4.31% | 688628 | 优利德 | 32.25 | 31.11 | +1.81 | +5.95% | 30917 | 9965.808 | 8.01% | 688175 | 高凌信息 | 34.71 | 35.22 | +1.94 | +5.92% | 12622 | 4320.499 | 7.10% | 002449 | 国星光电 | 8.31 | 27.52 | +0.46 | +5.86% | 198236 | 16163.04 | 3.24% | 300681 | 英搏尔 | 62.67 | 144.46 | +3.44 | +5.81% | 68553 | 42244.51 | 7.38% | 002600 | 领益智造 | 5.11 | 35.50 | +0.28 | +5.80% | 1408070 | 70827.61 | 2.04% | 688049 | 炬芯科技 | 39.50 | 57.04 | +2.15 | +5.76% | 20351 | 7776.456 | 7.42% | 300047 | 天源迪科 | 7.19 | 109.17 | +0.39 | +5.74% | 748496.9 | 53664.24 | 14.10% | 300939 | 秋田微 | 33.25 | 31.86 | +1.77 | +5.62% | 54856 | 18081.29 | 8.33% | 002138 | 顺络电子 | 27.68 | 29.51 | +1.46 | +5.57% | 198804 | 52967.86 | 2.74% | 300193 | 佳士科技 | 9.73 | 24.44 | +0.51 | +5.53% | 118479 | 11332.1 | 2.76% | 000100 | TCL科技 | 4.79 | 7.46 | +0.25 | +5.51% | 4603584 | 217030.7 | 3.43% | 001319 | 铭科精技 | 32.28 | 48.12 | +1.65 | +5.39% | 165328 | 52281.01 | 46.77% | 688159 | 有方科技 | 22.10 | 436.35 | +1.12 | +5.34% | 22445 | 4882.685 | 3.45% | 002446 | 盛路通信 | 7.13 | -33.77 | +0.36 | +5.32% | 544156 | 38373.45 | 6.51% | 300131 | 英唐智控 | 5.38 | 201.06 | +0.27 | +5.28% | 435012 | 22975.32 | 4.66% | 300586 | 美联新材 | 18.06 | 70.60 | +0.90 | +5.24% | 220937 | 39184.93 | 6.37% | 002436 | 兴森科技 | 11.48 | 23.69 | +0.57 | +5.22% | 545645 | 61219.3 | 4.20% | 300756 | 金马游乐 | 16.14 | -106.44 | +0.80 | +5.22% | 37017 | 5790.546 | 4.02% | 002008 | 大族激光 | 33.70 | 17.75 | +1.67 | +5.21% | 617144 | 203425.5 | 6.31% | 002052 | *ST同洲 | 2.24 | -8.76 | +0.11 | +5.16% | 64605 | 1437.095 | 0.87% | 002348 | 高乐股份 | 2.25 | -15.18 | +0.11 | +5.14% | 1163181 | 26244.3 | 13.62% | 300814 | 中富电路 | 19.33 | 34.47 | +0.94 | +5.11% | 51570 | 9788.546 | 11.73% | 300098 | 高新兴 | 3.71 | 342.69 | +0.18 | +5.10% | 638900 | 23410.08 | 4.38% | 002759 | 天际股份 | 28.28 | 10.42 | +1.37 | +5.09% | 247936 | 69297.68 | 6.17% | 300738 | 奥飞数据 | 11.54 | 50.32 | +0.55 | +5.00% | 289845 | 33129.95 | 4.26% | 300221 | 银禧科技 | 5.68 | 61.49 | +0.27 | +4.99% | 255445 | 14471.12 | 5.83% | 300720 | 海川智能 | 13.17 | 36.15 | +0.62 | +4.94% | 45430 | 5894.92 | 5.58% | 002876 | 三利谱 | 43.56 | 23.05 | +2.04 | +4.91% | 86288 | 36591.46 | 6.02% | 603535 | 嘉诚国际 | 30.00 | 26.07 | +1.40 | +4.90% | 26596 | 7923.738 | 1.77% | 688327 | 云从科技 | 27.05 | -33.96 | +1.26 | +4.89% | 175300 | 46860.22 | 23.57% | 000089 | 深圳机场 | 7.15 | -38.27 | +0.33 | +4.84% | 408493 | 28690.55 | 1.99% | 000782 | 美达股份 | 4.79 | 45.78 | +0.22 | +4.81% | 167644 | 8149.005 | 3.17% | 002369 | 卓翼科技 | 4.60 | -14.17 | +0.21 | +4.78% | 605159 | 28304.04 | 10.51% | 002611 | 东方精工 | 4.82 | 14.60 | +0.22 | +4.78% | 422862 | 19993.31 | 3.85% | 002886 | 沃特股份 | 22.52 | 106.23 | +1.02 | +4.74% | 131752 | 29478.04 | 7.65% | 300735 | 光弘科技 | 10.84 | 22.30 | +0.49 | +4.73% | 141538 | 15061.8 | 1.89% | 002106 | 莱宝高科 | 8.51 | 14.69 | +0.38 | +4.67% | 271159 | 22838.26 | 3.85% | 300791 | 仙乐健康 | 28.80 | 27.44 | +1.28 | +4.65% | 24683 | 7031.521 | 4.91% | 603160 | 汇顶科技 | 61.67 | 43.31 | +2.73 | +4.63% | 80839 | 48555.68 | 1.77% | 688669 | 聚石化学 | 26.52 | 33.57 | +1.16 | +4.57% | 13662 | 3567.6 | 3.02% | 002681 | 奋达科技 | 3.90 | 200.54 | +0.17 | +4.56% | 568281 | 21978.2 | 5.07% | 002979 | 雷赛智能 | 22.58 | 32.16 | +0.98 | +4.54% | 82164 | 18169.46 | 5.21% | 300903 | 科翔股份 | 14.36 | 76.98 | +0.62 | +4.51% | 83919 | 11831.38 | 5.04% | 002167 | 东方锆业 | 7.67 | 28.44 | +0.33 | +4.50% | 308186 | 23364.47 | 4.52% | 000921 | 海信家电 | 13.27 | 17.72 | +0.57 | +4.49% | 283600 | 37189.35 | 3.14% | 002313 | *ST日海 | 5.83 | -74.39 | +0.25 | +4.48% | 129181 | 7506.82 | 3.46% | 002993 | 奥海科技 | 39.90 | 25.70 | +1.71 | +4.48% | 35265 | 13883.15 | 5.90% | 603390 | 通达电气 | 8.87 | -136.90 | +0.38 | +4.48% | 106507 | 9312.825 | 8.29% | 300521 | 爱司凯 | 11.72 | 366.75 | +0.50 | +4.46% | 47016 | 5448.87 | 3.27% | 002456 | 欧菲光 | 6.18 | -6.97 | +0.26 | +4.39% | 552735 | 33592.81 | 1.92% | 300389 | 艾比森 | 10.77 | 51.97 | +0.45 | +4.36% | 49120 | 5192.21 | 2.87% | 002579 | 中京电子 | 8.14 | 44.32 | +0.34 | +4.36% | 184101 | 14638.78 | 3.16% | 300995 | 奇德新材 | 22.18 | 60.97 | +0.92 | +4.33% | 15310 | 3331.513 | 5.26% | 688325 | 赛微微电 | 65.15 | 65.95 | +2.70 | +4.32% | 34328 | 22044.84 | 18.68% | 300077 | 国民技术 | 18.07 | 41.42 | +0.74 | +4.27% | 453836 | 79637.36 | 8.31% | 000823 | 超声电子 | 10.57 | 15.12 | +0.43 | +4.24% | 191594 | 19947.14 | 3.57% | 002616 | 长青集团 | 4.93 | -17.97 | +0.20 | +4.23% | 137005 | 6730.8 | 2.91% | 300790 | 宇瞳光学 | 19.83 | 29.30 | +0.80 | +4.20% | 51218 | 10032.09 | 3.12% | 002816 | 和科达 | 17.62 | 145.38 | +0.71 | +4.20% | 21913 | 3843.881 | 2.24% | 002416 | 爱施德 | 9.48 | 12.17 | +0.38 | +4.18% | 147206 | 13879.93 | 1.20% | 300037 | 新宙邦 | 56.14 | 25.07 | +2.25 | +4.18% | 385223 | 212976.7 | 7.20% | 002291 | 星期六 | 20.09 | -29.35 | +0.80 | +4.15% | 828455.1 | 168895.1 | 9.88% | 002938 | 鹏鼎控股 | 29.95 | 19.53 | +1.19 | +4.14% | 167182 | 49134.62 | 0.75% | 300154 | 瑞凌股份 | 6.05 | 27.78 | +0.24 | +4.13% | 48798 | 2912.52 | 1.54% | 300044 | 赛为智能 | 3.53 | -7.84 | +0.14 | +4.13% | 391317 | 13721.19 | 5.85% | 300716 | 国立科技 | 9.36 | -6.30 | +0.37 | +4.12% | 57559 | 5321.746 | 3.60% | 600029 | 南方航空 | 7.34 | -9.88 | +0.29 | +4.11% | 744183.1 | 53427.74 | 0.73% | 000096 | 广聚能源 | 9.94 | 80.86 | +0.39 | +4.08% | 71676 | 7040.513 | 1.40% | 688328 | 深科达 | 25.75 | 51.85 | +1.01 | +4.08% | 14468 | 3662.494 | 3.01% | 300112 | 万讯自控 | 10.53 | 31.74 | +0.41 | +4.05% | 220868 | 23094.96 | 9.65% | 300576 | 容大感光 | 28.08 | 180.41 | +1.09 | +4.04% | 92857 | 25605.13 | 7.42% | 000021 | 深科技 | 11.91 | 22.74 | +0.46 | +4.02% | 274535 | 32037.52 | 1.76% | 300281 | 金明精机 | 5.77 | 69.16 | +0.22 | +3.96% | 71369 | 4073.44 | 1.80% | 603386 | 骏亚科技 | 16.07 | 20.87 | +0.61 | +3.95% | 33303 | 5276.946 | 1.43% | 002815 | 崇达技术 | 12.66 | 19.12 | +0.48 | +3.94% | 110986 | 13800.73 | 2.58% | 300691 | 联合光电 | 15.39 | 89.96 | +0.58 | +3.92% | 102688 | 15547.09 | 5.26% | 300656 | 民德电子 | 34.21 | 69.70 | +1.26 | +3.82% | 12021 | 4023.523 | 1.17% | 002351 | 漫步者 | 8.80 | 26.76 | +0.32 | +3.77% | 122316 | 10662.57 | 2.56% | 301200 | 大族数控 | 56.20 | 33.39 | +2.03 | +3.75% | 44490 | 24672.67 | 11.28% | 300460 | 惠伦晶体 | 12.86 | 45.22 | +0.46 | +3.71% | 180411 | 22840.04 | 6.47% | 002197 | 证通电子 | 9.26 | 124.06 | +0.33 | +3.70% | 510902 | 46471.76 | 9.56% | 300004 | 南风股份 | 6.48 | -4.71 | +0.23 | +3.68% | 98043 | 6314.185 | 2.05% | 300227 | 光韵达 | 7.40 | 41.09 | +0.26 | +3.64% | 101046 | 7365.791 | 2.54% | 300876 | 蒙泰高新 | 23.16 | 38.92 | +0.80 | +3.58% | 6561 | 1494.198 | 2.32% | 002475 | 立讯精密 | 34.10 | 32.11 | +1.17 | +3.55% | 959198 | 319065.1 | 1.36% | 301138 | 华研精机 | 32.40 | 42.00 | +1.11 | +3.55% | 39871 | 12788.47 | 13.29% | 600428 | 中远海特 | 4.97 | 17.95 | +0.17 | +3.54% | 357279 | 17459.43 | 1.66% | 300921 | 南凌科技 | 20.18 | 44.75 | +0.68 | +3.49% | 35462 | 7026.637 | 5.76% | 603898 | 好莱客 | 10.76 | 50.12 | +0.36 | +3.46% | 54027 | 5877.666 | 1.74% | 000010 | 美丽生态 | 4.50 | 199.73 | +0.15 | +3.45% | 500599 | 22300.84 | 9.59% | 300057 | 万顺新材 | 9.62 | 2168.56 | +0.32 | +3.44% | 236379 | 22689.33 | 4.66% | 002587 | 奥拓电子 | 5.17 | 137.47 | +0.17 | +3.40% | 489476 | 25443.89 | 10.66% | 000531 | 穗恒运A | 7.64 | -275.93 | +0.25 | +3.38% | 180226 | 13676.09 | 2.19% | 002676 | 顺威股份 | 4.31 | 113.92 | +0.14 | +3.36% | 239171 | 10196.25 | 3.32% | 002705 | 新宝股份 | 22.52 | 23.26 | +0.73 | +3.35% | 99783 | 22277.46 | 1.21% | 002076 | *ST雪莱 | 2.17 | -9.34 | +0.07 | +3.33% | 508651 | 10991.37 | 6.83% | 002130 | 沃尔核材 | 6.22 | 15.57 | +0.20 | +3.32% | 221335 | 13602.17 | 1.77% | 002806 | 华锋股份 | 13.47 | 31.08 | +0.43 | +3.30% | 120719 | 16146.41 | 8.58% | 002992 | 宝明科技 | 14.43 | -7.73 | +0.46 | +3.29% | 36408 | 5223.759 | 4.62% | 300410 | 正业科技 | 8.81 | 343.74 | +0.28 | +3.28% | 48765 | 4247.85 | 1.33% | 603978 | 深圳新星 | 22.34 | 77.09 | +0.71 | +3.28% | 57899 | 12825.66 | 3.49% | 300572 | 安车检测 | 15.45 | 354.92 | +0.49 | +3.28% | 65134 | 10001 | 3.70% | 002867 | 周大生 | 14.92 | 12.78 | +0.47 | +3.25% | 75437 | 11095.56 | 0.70% | 300162 | 雷曼光电 | 7.32 | 49.62 | +0.23 | +3.24% | 90627 | 6538.99 | 3.43% | 300241 | 瑞丰光电 | 5.76 | 50.10 | +0.18 | +3.23% | 154341 | 8793.34 | 2.72% | 300629 | 新劲刚 | 21.14 | 34.56 | +0.66 | +3.22% | 49785 | 10428.74 | 3.67% | 002922 | 伊戈尔 | 17.79 | 47.46 | +0.55 | +3.19% | 329526 | 59202.03 | 11.74% | 300136 | 信维通信 | 16.85 | 31.91 | +0.52 | +3.18% | 292763 | 48631.85 | 3.55% | 301131 | 聚赛龙 | 44.21 | 34.84 | +1.36 | +3.17% | 16359 | 7168.251 | 13.69% | 300991 | 创益通 | 14.65 | 37.77 | +0.45 | +3.17% | 52983 | 7671.712 | 8.10% | 002511 | 中顺洁柔 | 12.56 | 37.20 | +0.38 | +3.12% | 269129 | 33623.85 | 2.08% | 002975 | 博杰股份 | 38.97 | 26.11 | +1.17 | +3.10% | 14103 | 5445.841 | 3.62% | 688418 | 震有科技 | 9.66 | -16.98 | +0.29 | +3.09% | 20597 | 1970.306 | 1.58% | 300173 | 福能东方 | 5.36 | -11.97 | +0.16 | +3.08% | 120674 | 6406.1 | 1.70% | 002835 | 同为股份 | 10.05 | 25.00 | +0.30 | +3.08% | 30076 | 2989.888 | 2.36% | 688045 | 必易微 | 68.43 | 22.61 | +2.01 | +3.03% | 27337 | 18577.24 | 18.66% | 002792 | 通宇通讯 | 11.59 | 101.86 | +0.34 | +3.02% | 51177 | 5872.338 | 2.12% | 002137 | 实益达 | 5.12 | -32.49 | +0.15 | +3.02% | 201179 | 10242.4 | 5.15% | 601330 | 绿色动力 | 7.93 | 15.88 | +0.23 | +2.99% | 205817 | 16388.41 | 2.08% | 300857 | 协创数据 | 21.16 | 34.01 | +0.61 | +2.97% | 18673 | 3890.943 | 1.32% | 000099 | 中信海直 | 8.03 | 21.93 | +0.23 | +2.95% | 267972 | 21517.23 | 3.77% | 002736 | 国信证券 | 9.78 | 10.22 | +0.28 | +2.95% | 338151 | 32896.76 | 0.38% | 300822 | 贝仕达克 | 17.86 | 27.55 | +0.51 | +2.94% | 22337 | 3985.272 | 5.38% | 300340 | 科恒股份 | 16.00 | 123.06 | +0.45 | +2.89% | 93501 | 14783.07 | 5.08% | 000150 | *ST宜康 | 1.43 | -1.77 | +0.04 | +2.88% | 184848 | 2617.027 | 2.29% | 301042 | 安联锐视 | 34.58 | 32.53 | +0.96 | +2.86% | 5595 | 1914.631 | 3.25% | 300050 | 世纪鼎利 | 3.97 | -1.61 | +0.11 | +2.85% | 137809 | 5435.27 | 2.74% | 000068 | 华控赛格 | 3.98 | -48.31 | +0.11 | +2.84% | 530129 | 21074.82 | 5.27% | 300844 | 山水比德 | 29.39 | -78.74 | +0.81 | +2.83% | 11007 | 3197.926 | 6.81% | 301133 | 金钟股份 | 31.25 | 70.73 | +0.86 | +2.83% | 49170 | 15060.72 | 18.53% | 301002 | 崧盛股份 | 25.55 | 25.78 | +0.70 | +2.82% | 14909 | 3761.899 | 2.64% | 002766 | 索菱股份 | 5.85 | -8.44 | +0.16 | +2.81% | 355837 | 20715.12 | 4.92% | 300053 | 欧比特 | 8.42 | 176.96 | +0.23 | +2.81% | 177307 | 14671.92 | 2.80% | 603335 | 迪生力 | 6.61 | 93.05 | +0.18 | +2.80% | 221521 | 14465.07 | 5.17% | 301263 | 泰恩康 | 31.22 | 47.12 | +0.85 | +2.80% | 71800 | 22279.86 | 14.11% | 300311 | 任子行 | 6.64 | -75.32 | +0.18 | +2.79% | 353477 | 23145.08 | 6.61% | 300843 | 胜蓝股份 | 24.39 | 38.76 | +0.66 | +2.78% | 22719 | 5457.488 | 4.63% | 002757 | 南兴股份 | 13.31 | 13.24 | +0.36 | +2.78% | 84029 | 11041.26 | 3.00% | 002402 | 和而泰 | 19.79 | 35.00 | +0.53 | +2.75% | 254425 | 49578.94 | 3.17% | 603863 | 松炀资源 | 8.24 | -420.63 | +0.22 | +2.74% | 26997 | 2205.17 | 1.32% | 000513 | 丽珠集团 | 36.36 | 18.79 | +0.97 | +2.74% | 151543 | 54318.48 | 2.50% | 600894 | 广日股份 | 6.75 | 9.42 | +0.18 | +2.74% | 60924 | 4083.65 | 0.71% | 002981 | 朝阳科技 | 23.15 | -53.50 | +0.61 | +2.71% | 11437 | 2625.101 | 4.77% | 002862 | 实丰文化 | 11.43 | -1049.05 | +0.30 | +2.70% | 20702 | 2346.853 | 2.48% | 300514 | 友讯达 | 10.68 | 32.04 | +0.28 | +2.69% | 31893 | 3387.188 | 2.09% | 000062 | 深圳华强 | 12.70 | 15.15 | +0.33 | +2.67% | 81987 | 10287.66 | 0.78% | 003003 | 天元股份 | 9.34 | 131.34 | +0.24 | +2.64% | 39034 | 3611.114 | 4.27% | 300977 | 深圳瑞捷 | 23.37 | 24.69 | +0.60 | +2.64% | 9125 | 2105.084 | 3.62% | 603991 | 至正股份 | 45.21 | -65.15 | +1.16 | +2.63% | 4768 | 2172.848 | 0.64% | 000039 | 中集集团 | 14.07 | 7.37 | +0.36 | +2.63% | 225553 | 31470.14 | 1.47% | 688210 | 统联精密 | 22.78 | 49.84 | +0.58 | +2.61% | 9405 | 2105.547 | 3.73% | 300277 | 海联讯 | 7.09 | 211.91 | +0.18 | +2.60% | 45404 | 3189.86 | 1.36% | 002502 | 鼎龙文化 | 3.17 | -547.96 | +0.08 | +2.59% | 211908 | 6640.71 | 2.54% | 300668 | 杰恩设计 | 18.68 | -1049.79 | +0.47 | +2.58% | 13496 | 2511.131 | 2.41% | 300333 | 兆日科技 | 6.78 | 178.96 | +0.17 | +2.57% | 109620 | 7366.3 | 3.29% | 002837 | 英维克 | 26.42 | 61.54 | +0.66 | +2.56% | 123728 | 31973.99 | 3.50% | 300925 | 法本信息 | 12.02 | 32.05 | +0.30 | +2.56% | 55155 | 6563.016 | 2.77% | 300155 | 安居宝 | 5.62 | 116.67 | +0.14 | +2.55% | 40039 | 2237.98 | 1.21% | 300448 | 浩云科技 | 5.24 | 469.95 | +0.13 | +2.54% | 76716 | 3979.942 | 1.58% | 600872 | 中炬高新 | 31.86 | 34.99 | +0.79 | +2.54% | 189532 | 60030.28 | 2.38% | 300724 | 捷佳伟创 | 96.73 | 43.23 | +2.39 | +2.53% | 142686 | 135750.6 | 5.46% | 000636 | 风华高科 | 19.05 | 23.52 | +0.47 | +2.53% | 289504 | 54203.48 | 3.23% | 300484 | 蓝海华腾 | 14.60 | 45.84 | +0.36 | +2.53% | 112085 | 15993.28 | 7.19% | 300625 | 三雄极光 | 12.19 | 84.19 | +0.30 | +2.52% | 17588 | 2126.959 | 1.28% | 688135 | 利扬芯片 | 31.73 | 42.59 | +0.78 | +2.52% | 21261 | 6663.864 | 2.52% | 002301 | 齐心集团 | 6.53 | -8.53 | +0.16 | +2.51% | 79484 | 5123.75 | 1.09% | 300219 | 鸿利智汇 | 9.02 | 24.75 | +0.22 | +2.50% | 134656 | 11925.6 | 2.19% | 300242 | 佳云科技 | 3.28 | -8.23 | +0.08 | +2.50% | 137946 | 4496.69 | 2.20% | 002745 | 木林森 | 9.87 | 14.03 | +0.24 | +2.49% | 164828 | 16055.64 | 1.71% | 002769 | 普路通 | 7.82 | 112.78 | +0.19 | +2.49% | 117437 | 9209.18 | 4.45% | 300749 | 顶固集创 | 7.42 | -16.10 | +0.18 | +2.49% | 28264 | 2073.182 | 1.82% | 688183 | 生益电子 | 11.13 | 33.71 | +0.27 | +2.49% | 13953 | 1535.766 | 0.46% | 002842 | 翔鹭钨业 | 8.68 | 100.32 | +0.21 | +2.48% | 40537 | 3502.868 | 1.89% | 000060 | 中金岭南 | 4.58 | 13.72 | +0.11 | +2.46% | 393805 | 17943.62 | 1.05% | 300675 | 建科院 | 16.29 | 65.11 | +0.39 | +2.45% | 55329 | 8986.24 | 3.77% | 002063 | 远光软件 | 7.20 | 31.17 | +0.17 | +2.42% | 158038 | 11262.61 | 1.30% | 001308 | 康冠科技 | 29.74 | 16.91 | +0.70 | +2.41% | 43356 | 12759.63 | 7.85% | 601615 | 明阳智能 | 32.30 | 15.98 | +0.76 | +2.41% | 472743 | 150649.8 | 2.45% | 002823 | 凯中精密 | 10.63 | 259.13 | +0.25 | +2.41% | 49485 | 5245.484 | 3.14% | 300348 | 长亮科技 | 9.78 | 67.58 | +0.23 | +2.41% | 140604 | 13652.6 | 2.30% | 300888 | 稳健医疗 | 66.52 | 25.43 | +1.56 | +2.40% | 31196 | 20641.85 | 2.29% | 300739 | 明阳电路 | 16.22 | 34.23 | +0.38 | +2.40% | 49649 | 7954.504 | 1.71% | 002916 | 深南电路 | 96.05 | 31.08 | +2.25 | +2.40% | 42563 | 39993.23 | 0.88% | 300638 | 广和通 | 27.77 | 40.53 | +0.65 | +2.40% | 50394 | 13829.15 | 1.24% | 002577 | 雷柏科技 | 11.17 | 90.37 | +0.26 | +2.38% | 29475 | 3257.56 | 1.04% | 002341 | 新纶新材 | 4.75 | -4.01 | +0.11 | +2.37% | 185553 | 8735.93 | 1.94% | 301067 | 显盈科技 | 40.34 | 42.11 | +0.93 | +2.36% | 3791 | 1511.185 | 2.81% | 000050 | 深天马A | 10.04 | 22.37 | +0.23 | +2.34% | 167194 | 16664.18 | 0.70% | 300124 | 汇川技术 | 69.28 | 50.11 | +1.58 | +2.33% | 183767 | 125516.5 | 0.79% | 000541 | 佛山照明 | 5.27 | 26.66 | +0.12 | +2.33% | 92593 | 4898.49 | 0.88% | 688312 | 燕麦科技 | 18.06 | 24.26 | +0.41 | +2.32% | 12051 | 2165.354 | 1.75% | 688589 | 力合微 | 44.97 | 82.92 | +1.02 | +2.32% | 24725 | 11013.05 | 4.40% | 300335 | 迪森股份 | 4.86 | -21.67 | +0.11 | +2.32% | 79513 | 3843.12 | 2.82% | 300589 | 江龙船艇 | 20.03 | 102.92 | +0.45 | +2.30% | 51540 | 10267.06 | 3.99% | 002352 | 顺丰控股 | 55.40 | 43.18 | +1.24 | +2.29% | 298404 | 164250.8 | 0.61% | 002672 | 东江环保 | 6.26 | 41.01 | +0.14 | +2.29% | 58961 | 3677.16 | 0.87% | 000717 | 韶钢松山 | 3.61 | 5.42 | +0.08 | +2.27% | 249103 | 8878.105 | 1.03% | 300711 | 广哈通信 | 11.74 | 51.46 | +0.26 | +2.26% | 18459 | 2150.102 | 0.89% | 831167 | 鑫汇科 | 12.65 | 17.83 | +0.28 | +2.26% | 6068 | 763.9551 | 3.05% | 603725 | 天安新材 | 7.25 | -21.99 | +0.16 | +2.26% | 45704 | 3282.982 | 2.23% | 300812 | 易天股份 | 17.22 | 39.45 | +0.38 | +2.26% | 24797 | 4214.733 | 4.20% | 002421 | 达实智能 | 3.18 | -11.27 | +0.07 | +2.25% | 502728 | 15941.83 | 2.82% | 600673 | 东阳光 | 9.10 | 24.06 | +0.20 | +2.25% | 402339 | 35838.16 | 1.34% | 300424 | 航新科技 | 11.83 | 876.41 | +0.26 | +2.25% | 37896 | 4481.99 | 1.80% | 300149 | 睿智医药 | 11.40 | -14.45 | +0.25 | +2.24% | 43188 | 4873.23 | 0.87% | 300686 | 智动力 | 11.90 | 143.03 | +0.26 | +2.23% | 20928 | 2472.77 | 1.05% | 301135 | 瑞德智能 | 27.61 | 36.29 | +0.60 | +2.22% | 67534 | 18788.67 | 29.92% | 000533 | 顺钠股份 | 3.70 | -218.69 | +0.08 | +2.21% | 164339 | 6017.833 | 2.40% | 300252 | 金信诺 | 7.89 | 89.21 | +0.17 | +2.20% | 81688 | 6380.94 | 1.85% | 300615 | 欣天科技 | 11.14 | 184.77 | +0.24 | +2.20% | 20349 | 2248.916 | 1.85% | 002733 | 雄韬股份 | 16.35 | -15.17 | +0.35 | +2.19% | 170579 | 27664.22 | 4.67% | 688036 | 传音控股 | 90.63 | 18.61 | +1.93 | +2.18% | 44454 | 39490.52 | 1.13% | 688128 | 中国电研 | 24.50 | 31.21 | +0.52 | +2.17% | 24725 | 5956.478 | 2.57% | 603309 | 维力医疗 | 15.68 | 37.71 | +0.33 | +2.15% | 37571 | 5876.12 | 1.45% | 300968 | 格林精密 | 9.17 | 55.90 | +0.19 | +2.12% | 45470 | 4135.38 | 2.63% | 301011 | 华立科技 | 31.90 | 62.90 | +0.66 | +2.11% | 15755 | 4979.329 | 3.40% | 688171 | 纬德信息 | 24.17 | 39.49 | +0.50 | +2.11% | 7418 | 1769.367 | 3.89% | 301041 | 金百泽 | 20.49 | 62.07 | +0.42 | +2.09% | 16384 | 3324.212 | 6.14% | 600525 | 长园集团 | 5.38 | -7.15 | +0.11 | +2.09% | 272089 | 14668.11 | 2.08% | 688020 | 方邦股份 | 41.11 | 570.45 | +0.84 | +2.09% | 5369 | 2189.326 | 1.43% | 002169 | 智光电气 | 7.84 | -6.59 | +0.16 | +2.08% | 148430 | 11517.85 | 1.94% | 300562 | 乐心医疗 | 9.81 | -745.97 | +0.20 | +2.08% | 36566 | 3561.522 | 2.49% | 002833 | 弘亚数控 | 17.21 | 14.18 | +0.35 | +2.08% | 40721 | 6891.001 | 1.59% | 002809 | 红墙股份 | 9.90 | 21.43 | +0.20 | +2.06% | 39923 | 3951.058 | 2.97% | 002973 | 侨银股份 | 12.40 | 20.64 | +0.25 | +2.06% | 28891 | 3581.544 | 2.71% | 300713 | 英可瑞 | 15.46 | 281.57 | +0.31 | +2.05% | 30440 | 4691.296 | 3.74% | 002105 | 信隆健康 | 7.99 | 11.39 | +0.16 | +2.04% | 66361 | 5248.764 | 1.80% | 002017 | 东信和平 | 12.49 | 123.50 | +0.25 | +2.04% | 99841 | 12326.99 | 2.24% | 001202 | 炬申股份 | 14.53 | 48.40 | +0.29 | +2.04% | 17372 | 2508.177 | 4.32% | 600728 | 佳都科技 | 6.52 | 34.29 | +0.13 | +2.03% | 271758 | 17585.05 | 1.57% | 300531 | 优博讯 | 14.15 | 33.62 | +0.28 | +2.02% | 58175 | 8165.491 | 1.88% | 300232 | 洲明科技 | 6.57 | 39.21 | +0.13 | +2.02% | 167011 | 10820.78 | 1.91% | 300043 | 星辉娱乐 | 3.05 | -6.39 | +0.06 | +2.01% | 226669 | 6862.78 | 2.42% | 688086 | *ST紫晶 | 7.19 | -4.04 | +0.14 | +1.99% | 27735 | 1984.753 | 2.09% | 300961 | 深水海纳 | 13.50 | 58.14 | +0.26 | +1.96% | 50749 | 6793.982 | 4.13% | 002774 | 快意电梯 | 7.79 | 9.02 | +0.15 | +1.96% | 39551 | 3059.341 | 1.40% | 300303 | 聚飞光电 | 4.68 | 23.43 | +0.09 | +1.96% | 319548 | 14758.83 | 2.55% | 301021 | 英诺激光 | 27.66 | 61.92 | +0.53 | +1.95% | 17367 | 4728.288 | 5.08% | 002045 | 国光电器 | 8.89 | -474.19 | +0.17 | +1.95% | 158108 | 13903.53 | 3.38% | 300177 | 中海达 | 8.38 | 50.35 | +0.16 | +1.95% | 194429 | 16174.34 | 3.30% | 002575 | 群兴玩具 | 4.72 | 165.64 | +0.09 | +1.94% | 40792 | 1913.45 | 0.69% | 688655 | 迅捷兴 | 13.13 | 33.09 | +0.25 | +1.94% | 10878 | 1407.787 | 1.57% | 688209 | 英集芯 | 27.32 | 64.87 | +0.52 | +1.94% | 41658 | 11148.59 | 11.35% | 000659 | 珠海中富 | 3.16 | 256.74 | +0.06 | +1.94% | 183609 | 5764.914 | 1.43% | 300689 | 澄天伟业 | 17.59 | 106.95 | +0.33 | +1.91% | 10012 | 1748.18 | 1.03% | 300538 | 同益股份 | 13.33 | -57.86 | +0.25 | +1.91% | 19817 | 2610.191 | 1.77% | 300960 | 通业科技 | 19.28 | 65.80 | +0.36 | +1.90% | 9674 | 1850.997 | 3.78% | 300417 | 南华仪器 | 10.18 | 7373.45 | +0.19 | +1.90% | 17641 | 1792.43 | 2.13% | 603118 | 共进股份 | 7.51 | 15.44 | +0.14 | +1.90% | 85057 | 6381.57 | 1.10% | 300083 | 创世纪 | 12.35 | 35.68 | +0.23 | +1.90% | 488190 | 59715.62 | 3.70% | 300377 | 赢时胜 | 9.16 | 163.38 | +0.17 | +1.89% | 182031 | 16495.14 | 2.89% | 002822 | 中装建设 | 5.39 | 55.36 | +0.10 | +1.89% | 294665 | 15949.51 | 4.54% | 000069 | 华侨城A | 5.93 | 15.82 | +0.11 | +1.89% | 875267.1 | 51259.86 | 1.24% | 300199 | 翰宇药业 | 13.54 | -246.76 | +0.25 | +1.88% | 366256 | 49104.87 | 5.82% | 688007 | 光峰科技 | 25.48 | 58.61 | +0.47 | +1.88% | 49983 | 12501.46 | 1.75% | 300310 | 宜通世纪 | 4.34 | 75.27 | +0.08 | +1.88% | 249410 | 10758.65 | 3.61% | 688622 | 禾信仪器 | 36.38 | 39.02 | +0.67 | +1.88% | 14408 | 5274.386 | 9.69% | 003012 | 东鹏控股 | 8.69 | 420.53 | +0.16 | +1.88% | 63410 | 5489.341 | 0.99% | 002762 | 金发拉比 | 8.15 | 216.32 | +0.15 | +1.87% | 96626 | 7789.358 | 4.94% | 000066 | 中国长城 | 10.87 | 54.84 | +0.20 | +1.87% | 323740 | 34800.24 | 1.10% | 002139 | 拓邦股份 | 12.63 | 37.83 | +0.23 | +1.85% | 462406 | 57682.27 | 4.49% | 300620 | 光库科技 | 33.51 | 42.65 | +0.61 | +1.85% | 34423 | 11348.28 | 2.15% | 300207 | 欣旺达 | 33.60 | 65.48 | +0.61 | +1.85% | 458762 | 152667.8 | 2.93% | 688318 | 财富趋势 | 99.15 | 33.70 | +1.80 | +1.85% | 11702 | 11370.27 | 4.06% | 002308 | 威创股份 | 3.86 | -9.38 | +0.07 | +1.85% | 105217 | 4032.44 | 1.17% | 688699 | 明微电子 | 111.00 | 12.64 | +2.01 | +1.84% | 14965 | 16402.71 | 4.34% | 000523 | 广州浪奇 | 3.92 | 4.28 | +0.07 | +1.82% | 158759 | 6193.464 | 1.15% | 000712 | 锦龙股份 | 15.15 | -38.81 | +0.27 | +1.81% | 107300 | 16119.73 | 1.20% | 603228 | 景旺电子 | 24.74 | 24.48 | +0.44 | +1.81% | 68232 | 16609.74 | 0.81% | 300976 | 达瑞电子 | 50.62 | 25.10 | +0.90 | +1.81% | 8832 | 4433.726 | 2.37% | 300693 | 盛弘股份 | 29.28 | 56.10 | +0.52 | +1.81% | 119210 | 34487.38 | 7.51% | 300889 | 爱克股份 | 14.64 | 67.54 | +0.26 | +1.81% | 18485 | 2680.872 | 2.08% | 002209 | 达意隆 | 7.89 | -28.25 | +0.14 | +1.81% | 150972 | 11769.92 | 9.77% | 300328 | 宜安科技 | 9.08 | -32.63 | +0.16 | +1.79% | 469493 | 42403.15 | 6.89% | 002316 | *ST亚联 | 2.28 | -3.23 | +0.04 | +1.79% | 130972 | 2962.39 | 4.46% | 300687 | 赛意信息 | 23.39 | 40.94 | +0.41 | +1.78% | 30992 | 7158.452 | 1.02% | 688228 | 开普云 | 32.00 | 37.20 | +0.56 | +1.78% | 7090 | 2264.631 | 2.40% | 300176 | 派生科技 | 5.73 | -32.69 | +0.10 | +1.78% | 64785 | 3699.68 | 1.68% | 300951 | 博硕科技 | 46.58 | 22.50 | +0.81 | +1.77% | 9451 | 4341.882 | 1.66% | 002465 | 海格通信 | 9.22 | 32.31 | +0.16 | +1.77% | 211927 | 19410.94 | 0.94% | 300376 | 易事特 | 8.11 | 35.00 | +0.14 | +1.76% | 349078 | 28017.1 | 1.51% | 300868 | 杰美特 | 17.96 | 652.96 | +0.31 | +1.76% | 9834 | 1755.177 | 1.46% | 300852 | 四会富仕 | 38.68 | 21.68 | +0.66 | +1.74% | 25384 | 9640.01 | 7.13% | 000973 | 佛塑科技 | 4.69 | 36.55 | +0.08 | +1.74% | 288467 | 13452.17 | 2.98% | 002880 | 卫光生物 | 25.95 | 28.88 | +0.44 | +1.72% | 7562 | 1945.99 | 0.33% | 603861 | 白云电器 | 8.30 | -74.75 | +0.14 | +1.72% | 28225 | 2331.16 | 0.67% | 688177 | 百奥泰 | 22.02 | 112.95 | +0.37 | +1.71% | 5842 | 1281.714 | 0.54% | 002989 | 中天精装 | 14.46 | 23.40 | +0.24 | +1.69% | 27130 | 3914.192 | 2.96% | 300870 | 欧陆通 | 46.50 | 99.20 | +0.77 | +1.68% | 13019 | 5990.198 | 3.33% | 000828 | 东莞控股 | 10.29 | 12.44 | +0.17 | +1.68% | 64878 | 6644.331 | 0.62% | 688216 | 气派科技 | 29.70 | 29.16 | +0.49 | +1.68% | 12248 | 3550.123 | 2.88% | 300197 | 节能铁汉 | 2.44 | -20.81 | +0.04 | +1.67% | 323230 | 7901.95 | 1.67% | 002518 | 科士达 | 29.99 | 51.12 | +0.49 | +1.66% | 198285 | 58990.89 | 3.51% | 002295 | 精艺股份 | 6.82 | 32.45 | +0.11 | +1.64% | 27121 | 1838.93 | 1.08% | 300319 | 麦捷科技 | 9.31 | 28.45 | +0.15 | +1.64% | 205482 | 18868.63 | 2.76% | 300778 | 新城市 | 15.54 | 29.50 | +0.25 | +1.64% | 20743 | 3195.67 | 1.38% | 300599 | 雄塑科技 | 8.75 | 42.01 | +0.14 | +1.63% | 21737 | 1882.651 | 1.05% | 301033 | 迈普医学 | 39.45 | 62.79 | +0.63 | +1.62% | 4612 | 1803.782 | 3.10% | 688115 | 思林杰 | 41.35 | 42.17 | +0.66 | +1.62% | 7381 | 3026.863 | 4.82% | 000976 | 华铁股份 | 4.39 | 17.53 | +0.07 | +1.62% | 188999 | 8221.016 | 1.19% | 603002 | 宏昌电子 | 5.72 | 14.90 | +0.09 | +1.60% | 126663 | 7172.55 | 2.06% | 300621 | 维业股份 | 8.90 | 80.88 | +0.14 | +1.60% | 46158 | 4104.255 | 2.38% | 603328 | 依顿电子 | 6.47 | 40.95 | +0.10 | +1.57% | 79943 | 5118.946 | 0.80% | 002836 | 新宏泽 | 9.81 | 123.51 | +0.15 | +1.55% | 24842 | 2426.551 | 1.55% | 300591 | 万里马 | 5.89 | -18.02 | +0.09 | +1.55% | 50416 | 2949.55 | 2.24% | 000088 | 盐田港 | 5.24 | 25.66 | +0.08 | +1.55% | 162512 | 8478.687 | 0.72% | 300854 | 中兰环保 | 20.40 | 24.10 | +0.31 | +1.54% | 17823 | 3635.061 | 7.19% | 002027 | 分众传媒 | 6.60 | 16.95 | +0.10 | +1.54% | 1033314 | 67316.04 | 0.72% | 002356 | *ST赫美 | 5.30 | 7.12 | +0.08 | +1.53% | 48465 | 2562.17 | 0.37% | 002830 | 名雕股份 | 10.61 | 38.23 | +0.16 | +1.53% | 16549 | 1750.492 | 2.48% | 300273 | *ST和佳 | 1.99 | -3.60 | +0.03 | +1.53% | 153952 | 3030.27 | 2.45% | 002609 | 捷顺科技 | 7.97 | 42.57 | +0.12 | +1.53% | 72988 | 5808.04 | 1.62% | 688393 | 安必平 | 23.33 | 29.94 | +0.35 | +1.52% | 3793 | 876.2932 | 0.64% | 002210 | 飞马国际 | 2.68 | -3336.95 | +0.04 | +1.52% | 168497 | 4508.174 | 0.63% | 301018 | 申菱环境 | 26.95 | 37.45 | +0.40 | +1.51% | 55633 | 14750.15 | 10.30% | 002869 | 金溢科技 | 15.64 | -13.70 | +0.23 | +1.49% | 35127 | 5514.791 | 2.24% | 300805 | 电声股份 | 8.18 | -92.48 | +0.12 | +1.49% | 33444 | 2721.177 | 2.61% | 600143 | 金发科技 | 9.61 | 18.77 | +0.14 | +1.48% | 322860 | 30748.43 | 1.25% | 002888 | 惠威科技 | 13.10 | 106.45 | +0.19 | +1.47% | 133308 | 17151.15 | 17.73% | 002212 | 天融信 | 10.42 | 47.39 | +0.15 | +1.46% | 217225 | 22320.98 | 1.86% | 002425 | 凯撒文化 | 5.58 | -102.94 | +0.08 | +1.45% | 311373 | 17249.93 | 3.26% | 300042 | 朗科科技 | 12.57 | 47.93 | +0.18 | +1.45% | 36107 | 4503.61 | 2.07% | 001872 | 招商港口 | 15.48 | 9.88 | +0.22 | +1.44% | 29281 | 4491.223 | 0.49% | 002249 | 大洋电机 | 6.40 | 56.76 | +0.09 | +1.43% | 483772 | 30858.6 | 2.81% | 300949 | 奥雅股份 | 39.43 | 86.75 | +0.55 | +1.41% | 9227 | 3599.717 | 5.43% | 002855 | 捷荣技术 | 7.91 | -6.89 | +0.11 | +1.41% | 20503 | 1623.754 | 0.83% | 300030 | 阳普医疗 | 7.20 | -42.61 | +0.10 | +1.41% | 34102 | 2441.64 | 1.34% | 002856 | 美芝股份 | 10.17 | -8.51 | +0.14 | +1.40% | 22290 | 2263.208 | 2.28% | 300781 | 因赛集团 | 17.52 | 32.69 | +0.24 | +1.39% | 18649 | 3248.477 | 2.37% | 300529 | 健帆生物 | 51.35 | 33.12 | +0.70 | +1.38% | 41344 | 21116.52 | 0.81% | 300206 | 理邦仪器 | 10.29 | 38.26 | +0.14 | +1.38% | 22565 | 2299.97 | 0.66% | 300085 | 银之杰 | 11.05 | -26.41 | +0.15 | +1.38% | 97808 | 10721.26 | 1.87% | 000026 | 飞亚达 | 10.32 | 12.35 | +0.14 | +1.38% | 61062 | 6255.628 | 1.71% | 603808 | 歌力思 | 9.60 | 13.77 | +0.13 | +1.37% | 50035 | 4769.286 | 1.36% | 603797 | 联泰环保 | 5.91 | 10.93 | +0.08 | +1.37% | 29115 | 1711.166 | 0.54% | 600868 | 梅雁吉祥 | 2.96 | 363.85 | +0.04 | +1.37% | 593449 | 17549.6 | 3.13% | 601333 | 广深铁路 | 2.22 | -12.30 | +0.03 | +1.37% | 523067 | 11494.4 | 0.93% | 002441 | 众业达 | 9.66 | 11.94 | +0.13 | +1.36% | 78131 | 7506.07 | 1.96% | 002999 | 天禾股份 | 7.45 | 25.33 | +0.10 | +1.36% | 119577 | 8867.305 | 5.48% | 300833 | 浩洋股份 | 89.53 | 40.30 | +1.20 | +1.36% | 4123 | 3641.969 | 1.96% | 002238 | 天威视讯 | 5.98 | 36.04 | +0.08 | +1.36% | 97652 | 5832.094 | 1.22% | 002620 | 瑞和股份 | 6.03 | -1.23 | +0.08 | +1.34% | 223049 | 13575.45 | 7.12% | 601138 | 工业富联 | 9.90 | 9.80 | +0.13 | +1.33% | 284767 | 27952.84 | 0.14% | 000034 | 神州数码 | 15.38 | 37.60 | +0.20 | +1.32% | 69156 | 10551.39 | 1.28% | 600685 | 中船防务 | 16.96 | 272.38 | +0.22 | +1.31% | 80970 | 13768.29 | 0.99% | 000045 | 深纺织A | 7.72 | 108.59 | +0.10 | +1.31% | 107127 | 8267.706 | 2.34% | 603063 | 禾望电气 | 38.62 | 59.97 | +0.50 | +1.31% | 125217 | 47686.77 | 2.87% | 002152 | 广电运通 | 9.28 | 27.22 | +0.12 | +1.31% | 210567 | 19428.69 | 0.87% | 002845 | 同兴达 | 20.11 | 13.92 | +0.26 | +1.31% | 28655 | 5721.871 | 1.80% | 002908 | 德生科技 | 11.64 | 37.43 | +0.15 | +1.31% | 68744 | 7922.342 | 3.22% | 002084 | 海鸥住工 | 3.90 | 62.40 | +0.05 | +1.30% | 73943 | 2870.508 | 1.12% | 600183 | 生益科技 | 17.17 | 14.36 | +0.22 | +1.30% | 233707 | 39573.34 | 1.01% | 002988 | 豪美新材 | 18.19 | 28.63 | +0.23 | +1.28% | 87368 | 15687.16 | 10.37% | 002957 | 科瑞技术 | 16.63 | 222.65 | +0.21 | +1.28% | 72522 | 11929.37 | 4.69% | 000893 | 亚钾国际 | 35.10 | 22.95 | +0.44 | +1.27% | 146312 | 50862.01 | 1.93% | 002198 | 嘉应制药 | 5.61 | -758.94 | +0.07 | +1.26% | 113672 | 6342.863 | 2.24% | 002420 | 毅昌科技 | 7.22 | 50.27 | +0.09 | +1.26% | 53177 | 3833.78 | 1.36% | 000676 | 智度股份 | 5.62 | 88.09 | +0.07 | +1.26% | 211990 | 11801.33 | 1.78% | 002170 | 芭田股份 | 6.43 | 61.10 | +0.08 | +1.26% | 219703 | 14113.46 | 3.17% | 301128 | 强瑞技术 | 31.66 | 45.18 | +0.39 | +1.25% | 6517 | 2051.962 | 3.53% | 300063 | 天龙集团 | 4.07 | 26.65 | +0.05 | +1.24% | 155096 | 6254.82 | 2.54% | 002584 | 西陇科学 | 8.14 | 17.40 | +0.10 | +1.24% | 384803 | 30979.89 | 9.47% | 000063 | 中兴通讯 | 25.50 | 17.63 | +0.31 | +1.23% | 523317 | 131084.8 | 1.34% | 002889 | 东方嘉盛 | 23.87 | 13.83 | +0.29 | +1.23% | 9286 | 2206.485 | 1.03% | 002980 | 华盛昌 | 26.53 | 26.45 | +0.32 | +1.22% | 9170 | 2416.201 | 2.75% | 301043 | 绿岛风 | 26.03 | 37.13 | +0.31 | +1.21% | 6506 | 1685.719 | 3.83% | 002495 | 佳隆股份 | 2.52 | 109.86 | +0.03 | +1.20% | 153020 | 3848.55 | 2.14% | 002990 | 盛视科技 | 26.05 | 34.32 | +0.31 | +1.20% | 32579 | 8451.691 | 5.16% | 003018 | 金富科技 | 9.26 | 19.40 | +0.11 | +1.20% | 13681 | 1260.445 | 1.81% | 300264 | 佳创视讯 | 5.96 | -20.25 | +0.07 | +1.19% | 159109 | 9383.04 | 4.46% | 600446 | 金证股份 | 10.40 | 55.98 | +0.12 | +1.17% | 117131 | 12077.31 | 1.25% | 688609 | 九联科技 | 8.68 | 40.81 | +0.10 | +1.17% | 56433 | 4839.801 | 1.74% | 002625 | 光启技术 | 17.50 | 131.49 | +0.20 | +1.16% | 354723 | 61601.59 | 2.38% | 002303 | 美盈森 | 3.50 | 53.45 | +0.04 | +1.16% | 111689 | 3886.31 | 1.17% | 300167 | 迪威迅 | 5.28 | -9.18 | +0.06 | +1.15% | 89820 | 4693.17 | 2.99% | 688383 | 新益昌 | 118.80 | 45.89 | +1.34 | +1.14% | 6917 | 8178.193 | 2.42% | 002683 | 广东宏大 | 27.76 | 46.45 | +0.31 | +1.13% | 73210 | 20230.47 | 1.12% | 002930 | 宏川智慧 | 20.64 | 35.58 | +0.23 | +1.13% | 12488 | 2579.487 | 0.29% | 603268 | 松发股份 | 19.96 | -7.67 | +0.22 | +1.11% | 5156 | 1026.75 | 0.42% | 601900 | 南方传媒 | 8.17 | 9.38 | +0.09 | +1.11% | 42571 | 3469.98 | 0.48% | 300770 | 新媒股份 | 38.15 | 12.78 | +0.42 | +1.11% | 27588 | 10440.15 | 1.95% | 002141 | 贤丰控股 | 5.48 | 147.68 | +0.06 | +1.11% | 258971 | 14042.67 | 2.28% | 000637 | 茂化实华 | 4.69 | 38.89 | +0.05 | +1.08% | 107751 | 5057.61 | 2.93% | 300464 | 星徽股份 | 6.59 | -1.47 | +0.07 | +1.07% | 64972 | 4244.78 | 2.08% | 000023 | 深天地A | 12.34 | -18.75 | +0.13 | +1.06% | 47836 | 5945.437 | 3.45% | 000685 | 中山公用 | 7.68 | 8.47 | +0.08 | +1.05% | 74486 | 5694.228 | 0.59% | 002678 | 珠江钢琴 | 5.88 | 45.48 | +0.06 | +1.03% | 18802 | 1100.42 | 0.14% | 300634 | 彩讯股份 | 12.78 | 33.46 | +0.13 | +1.03% | 36267 | 4603.747 | 0.87% | 002717 | 岭南股份 | 2.97 | -172.36 | +0.03 | +1.02% | 454723 | 13460.07 | 3.30% | 300235 | 方直科技 | 10.94 | 90.85 | +0.11 | +1.02% | 45165 | 4895.96 | 3.92% | 688279 | 峰岹科技 | 73.90 | 48.90 | +0.73 | +1.00% | 15229 | 11232.36 | 7.25% | 002654 | 万润科技 | 4.07 | -8.23 | +0.04 | +0.99% | 671896.9 | 26954.29 | 8.79% | 000001 | 平安银行 | 14.63 | 7.27 | +0.14 | +0.97% | 1125110 | 163867.3 | 0.58% | 300404 | 博济医药 | 8.41 | 70.43 | +0.08 | +0.96% | 96699 | 8124.34 | 3.59% | 001914 | 招商积余 | 16.85 | 33.01 | +0.16 | +0.96% | 56002 | 9363.198 | 0.84% | 688618 | 三旺通信 | 44.50 | 35.58 | +0.42 | +0.95% | 3063 | 1355.113 | 1.86% | 300146 | 汤臣倍健 | 21.33 | 22.66 | +0.20 | +0.95% | 75816 | 16064.24 | 0.75% | 002319 | 乐通股份 | 13.97 | -72.66 | +0.13 | +0.94% | 8246 | 1142.75 | 0.41% | 000539 | 粤电力A | 4.32 | -6.39 | +0.04 | +0.93% | 227029 | 9808.001 | 0.89% | 000040 | 东旭蓝天 | 3.28 | -8.62 | +0.03 | +0.92% | 228795 | 7507.172 | 2.16% | 002594 | 比亚迪 | 352.90 | 284.09 | +3.21 | +0.92% | 269635 | 944795.9 | 2.31% | 002181 | 粤传媒 | 4.41 | 63.64 | +0.04 | +0.92% | 206135 | 9069.152 | 1.82% | 002831 | 裕同科技 | 29.10 | 25.27 | +0.26 | +0.90% | 18262 | 5265.927 | 0.35% | 301178 | 天亿马 | 33.64 | 38.62 | +0.30 | +0.90% | 10162 | 3394.271 | 6.16% | 002551 | 尚荣医疗 | 4.49 | 212.92 | +0.04 | +0.90% | 104289 | 4651.41 | 1.71% | 300808 | 久量股份 | 13.52 | -269.77 | +0.12 | +0.90% | 30089 | 4078.588 | 6.07% | 002177 | *ST御银 | 2.26 | -31.01 | +0.02 | +0.89% | 184516 | 4151.32 | 2.42% | 002660 | 茂硕电源 | 7.97 | 32.56 | +0.07 | +0.89% | 143763 | 11407.72 | 5.24% | 600382 | ST广珠 | 4.56 | 3.98 | +0.04 | +0.88% | 44783 | 2017.62 | 0.57% | 002972 | 科安达 | 17.34 | 20.19 | +0.15 | +0.87% | 6167 | 1062.876 | 1.05% | 300834 | 星辉环材 | 30.47 | 23.07 | +0.26 | +0.86% | 9768 | 2958.577 | 2.13% | 002340 | 格林美 | 9.45 | 46.17 | +0.08 | +0.85% | 1808773 | 169050 | 3.80% | 300771 | 智莱科技 | 14.20 | 19.94 | +0.12 | +0.85% | 83436 | 11765.17 | 4.58% | 002183 | 怡亚通 | 7.15 | 40.31 | +0.06 | +0.85% | 1429177 | 102003.9 | 6.00% | 002905 | 金逸影视 | 8.38 | -7.61 | +0.07 | +0.84% | 255064 | 21054.89 | 7.30% | 002336 | 人人乐 | 6.08 | -3.16 | +0.05 | +0.83% | 46578 | 2841.1 | 1.25% | 000078 | 海王生物 | 3.70 | 139.95 | +0.03 | +0.82% | 242084 | 8926.195 | 0.92% | 003010 | 若羽臣 | 16.31 | 142.63 | +0.13 | +0.80% | 19492 | 3160.525 | 2.67% | 000038 | *ST大通 | 3.77 | -3.19 | +0.03 | +0.80% | 54728 | 2052.423 | 2.30% | 000027 | 深圳能源 | 6.30 | 13.78 | +0.05 | +0.80% | 168117 | 10552.94 | 0.35% | 003013 | 地铁设计 | 16.40 | 18.77 | +0.13 | +0.80% | 8695 | 1419.588 | 1.44% | 000555 | 神州信息 | 11.38 | 30.40 | +0.09 | +0.80% | 105481 | 11937.76 | 1.08% | 000576 | 甘化科工 | 11.45 | 394.36 | +0.09 | +0.79% | 68120 | 7815.263 | 1.59% | 000031 | 大悦城 | 3.83 | -62.52 | +0.03 | +0.79% | 142831 | 5432.486 | 0.76% | 001209 | 洪兴股份 | 15.52 | 22.04 | +0.12 | +0.78% | 5099 | 788.3668 | 1.55% | 300942 | 易瑞生物 | 23.45 | 35.74 | +0.18 | +0.77% | 22974 | 5318.874 | 2.14% | 688227 | 品高股份 | 22.15 | 89.71 | +0.17 | +0.77% | 3209 | 707.3921 | 1.23% | 002429 | 兆驰股份 | 3.93 | 83.83 | +0.03 | +0.77% | 251076 | 9761.409 | 0.56% | 688662 | 富信科技 | 39.55 | 39.23 | +0.30 | +0.76% | 16352 | 6402.822 | 3.07% | 300989 | 蕾奥规划 | 21.26 | 22.54 | +0.16 | +0.76% | 11901 | 2516.122 | 4.41% | 002751 | *ST易尚 | 6.72 | -1.84 | +0.05 | +0.75% | 35382 | 2375.418 | 2.80% | 600380 | 健康元 | 12.26 | 16.49 | +0.09 | +0.74% | 145918 | 17753.67 | 0.76% | 002841 | 视源股份 | 77.22 | 28.50 | +0.56 | +0.73% | 22492 | 17219.38 | 0.50% | 301029 | 怡合达 | 84.60 | 76.92 | +0.61 | +0.73% | 6226 | 5201.518 | 1.73% | 000009 | 中国宝安 | 13.98 | 35.68 | +0.10 | +0.72% | 856420.9 | 118656.1 | 3.36% | 000861 | 海印股份 | 2.81 | -13.24 | +0.02 | +0.72% | 319262 | 8926.19 | 1.34% | 300556 | 丝路视觉 | 19.67 | 47.00 | +0.14 | +0.72% | 50177 | 9824.905 | 5.24% | 002728 | 特一药业 | 14.33 | 24.26 | +0.10 | +0.70% | 60605 | 8653.28 | 3.98% | 300633 | 开立医疗 | 30.39 | 49.81 | +0.21 | +0.70% | 26418 | 8002.114 | 0.66% | 002939 | 长城证券 | 10.23 | 22.95 | +0.07 | +0.69% | 705291.1 | 71094.74 | 2.27% | 300482 | 万孚生物 | 41.08 | 13.22 | +0.28 | +0.69% | 130085 | 52553.23 | 3.96% | 301288 | 清研环境 | 23.70 | 42.92 | +0.16 | +0.68% | 20680 | 4879.053 | 8.79% | 000690 | 宝新能源 | 4.49 | 13.25 | +0.03 | +0.67% | 172290 | 7718.746 | 0.79% | 002763 | 汇洁股份 | 7.50 | 12.20 | +0.05 | +0.67% | 23051 | 1725.443 | 1.16% | 002492 | 恒基达鑫 | 6.03 | 26.33 | +0.04 | +0.67% | 94612 | 5675.03 | 2.38% | 002161 | 远望谷 | 4.60 | -117.43 | +0.03 | +0.66% | 237305 | 10755.14 | 3.33% | 301248 | 杰创智能 | 32.44 | 31.67 | +0.21 | +0.65% | 26066 | 8370.104 | 11.47% | 002256 | 兆新股份 | 3.09 | -11.74 | +0.02 | +0.65% | 611761 | 18714.68 | 4.40% | 603838 | 四通股份 | 6.20 | 73.51 | +0.04 | +0.65% | 23657 | 1459.684 | 0.83% | 300089 | *ST文化 | 3.11 | -3.74 | +0.02 | +0.65% | 7750 | 239.97 | 0.19% | 000573 | 粤宏远A | 3.14 | 28.58 | +0.02 | +0.64% | 81466 | 2553.529 | 1.29% | 301110 | 青木股份 | 42.47 | 20.86 | +0.27 | +0.64% | 7616 | 3218.282 | 5.01% | 600185 | 格力地产 | 6.32 | 53.63 | +0.04 | +0.64% | 476894 | 30057.23 | 2.53% | 002656 | ST摩登 | 3.24 | -147.83 | +0.02 | +0.62% | 41748 | 1360.49 | 0.69% | 002732 | 燕塘乳业 | 19.72 | 21.61 | +0.12 | +0.61% | 9873 | 1943.19 | 0.63% | 003035 | 南网能源 | 6.58 | 50.97 | +0.04 | +0.61% | 155630 | 10206.7 | 0.95% | 000651 | 格力电器 | 33.45 | 8.37 | +0.20 | +0.60% | 848431.1 | 281528.7 | 1.45% | 300506 | 名家汇 | 6.76 | -8.32 | +0.04 | +0.60% | 112902 | 7681.76 | 2.33% | 300570 | 太辰光 | 15.39 | 48.33 | +0.09 | +0.59% | 30333 | 4643.936 | 1.56% | 301039 | 中集车辆 | 12.14 | 29.78 | +0.07 | +0.58% | 494616 | 60697.13 | 26.82% | 600242 | *ST中昌 | 1.76 | -1.62 | +0.01 | +0.57% | 79649 | 1396.29 | 1.76% | 688345 | 博力威 | 65.67 | 62.91 | +0.37 | +0.57% | 23800 | 15422.06 | 9.49% | 300400 | 劲拓股份 | 18.09 | 84.72 | +0.10 | +0.56% | 97414 | 17477.79 | 5.35% | 000005 | ST星源 | 1.82 | 13.86 | +0.01 | +0.55% | 67306 | 1224.279 | 0.64% | 300151 | 昌红科技 | 18.21 | 78.03 | +0.10 | +0.55% | 144641 | 25908.2 | 4.55% | 000032 | 深桑达A | 15.40 | 81.92 | +0.08 | +0.52% | 28103 | 4283.782 | 0.44% | 002663 | 普邦股份 | 1.94 | -5.22 | +0.01 | +0.52% | 341722 | 6595.28 | 2.63% | 002215 | 诺普信 | 5.84 | 17.88 | +0.03 | +0.52% | 132630 | 7704.809 | 1.68% | 002327 | 富安娜 | 7.82 | 11.61 | +0.04 | +0.51% | 33518 | 2619.21 | 0.68% | 002035 | 华帝股份 | 5.88 | 23.79 | +0.03 | +0.51% | 165432 | 9679.25 | 2.17% | 603043 | 广州酒家 | 23.94 | 24.14 | +0.12 | +0.50% | 33558 | 7961.8 | 0.59% | 002919 | 名臣健康 | 18.44 | 43.52 | +0.09 | +0.49% | 10904 | 2009.501 | 0.65% | 002054 | 德美化工 | 8.21 | 18.18 | +0.04 | +0.49% | 67012 | 5487.284 | 1.82% | 000061 | 农产品 | 6.25 | 28.23 | +0.03 | +0.48% | 97457 | 6056.202 | 0.57% | 301123 | 奕东电子 | 27.22 | 30.75 | +0.13 | +0.48% | 36163 | 9765.896 | 7.05% | 300561 | 汇金科技 | 10.60 | 251.19 | +0.05 | +0.47% | 57319 | 6039.938 | 3.28% | 603336 | 宏辉果蔬 | 6.39 | 64.09 | +0.03 | +0.47% | 84184 | 5366.864 | 1.92% | 002898 | 赛隆药业 | 12.87 | -93.89 | +0.06 | +0.47% | 39037 | 5031.497 | 3.87% | 000534 | 万泽股份 | 13.35 | 79.67 | +0.06 | +0.45% | 55306 | 7403.762 | 1.12% | 300532 | 今天国际 | 13.40 | 23.80 | +0.06 | +0.45% | 140005 | 18305.1 | 6.60% | 000987 | 越秀金控 | 6.89 | 13.86 | +0.03 | +0.44% | 501817 | 34270.26 | 1.00% | 003040 | 楚天龙 | 21.15 | 112.90 | +0.09 | +0.43% | 138836 | 29127.15 | 6.41% | 002482 | 广田集团 | 2.35 | -0.64 | +0.01 | +0.43% | 556012 | 13099.22 | 3.64% | 002853 | 皮阿诺 | 11.89 | -2.98 | +0.05 | +0.42% | 18214 | 2153.024 | 1.59% | 600332 | 白云山 | 31.23 | 13.03 | +0.13 | +0.42% | 88691 | 27490.66 | 0.63% | 301038 | 深水规院 | 19.30 | 59.79 | +0.08 | +0.42% | 51063 | 9820.689 | 13.23% | 000601 | 韶能股份 | 5.10 | 216.34 | +0.02 | +0.39% | 95417 | 4863.308 | 0.88% | 301191 | 菲菱科思 | 83.00 | 22.87 | +0.32 | +0.39% | 13031 | 10773.78 | 9.77% | 300909 | 汇创达 | 26.60 | 26.96 | +0.10 | +0.38% | 9654 | 2546.279 | 1.59% | 002213 | 大为股份 | 16.10 | 200.81 | +0.06 | +0.37% | 36513 | 5863.95 | 1.77% | 000028 | 国药一致 | 30.00 | 10.19 | +0.11 | +0.37% | 20075 | 5993.218 | 0.55% | 003816 | 中国广核 | 2.81 | 13.90 | +0.01 | +0.36% | 827359.1 | 23176.5 | 0.85% | 300824 | 北鼎股份 | 11.32 | 38.34 | +0.04 | +0.35% | 25051 | 2816.954 | 1.72% | 002288 | 超华科技 | 5.74 | 80.53 | +0.02 | +0.35% | 287970 | 16382.49 | 3.59% | 600999 | 招商证券 | 14.61 | 12.08 | +0.05 | +0.34% | 208017 | 30105.2 | 0.28% | 300238 | 冠昊生物 | 14.62 | 50.20 | +0.05 | +0.34% | 32113 | 4651.15 | 1.21% | 300616 | 尚品宅配 | 26.42 | -284.51 | +0.09 | +0.34% | 15718 | 4128.126 | 1.21% | 002233 | 塔牌集团 | 8.90 | 6.90 | +0.03 | +0.34% | 91711 | 8127.946 | 0.77% | 002811 | 郑中设计 | 9.24 | 414.90 | +0.03 | +0.33% | 20234 | 1869.629 | 0.83% | 002285 | 世联行 | 3.22 | -5.59 | +0.01 | +0.31% | 267696 | 8629.95 | 1.33% | 300498 | 温氏股份 | 23.27 | -8.48 | +0.07 | +0.30% | 781144.9 | 183084.4 | 1.62% | 600098 | 广州发展 | 6.70 | 90.04 | +0.02 | +0.30% | 142569 | 9535.22 | 0.44% | 688575 | 亚辉龙 | 20.93 | 17.49 | +0.06 | +0.29% | 86757 | 17998.82 | 3.29% | 002967 | 广电计量 | 18.55 | 60.82 | +0.05 | +0.27% | 38891 | 7219.734 | 1.65% | 300468 | 四方精创 | 11.29 | 89.09 | +0.03 | +0.27% | 189155 | 21103.26 | 3.84% | 300962 | 中金辐照 | 15.36 | 43.74 | +0.04 | +0.26% | 21811 | 3332.763 | 1.80% | 688083 | 中望软件 | 209.85 | 116.48 | +0.54 | +0.26% | 3033 | 6395.781 | 0.69% | 002723 | 金莱特 | 11.90 | 199.99 | +0.03 | +0.25% | 93433 | 11163.38 | 3.03% | 688248 | 南网科技 | 23.99 | 121.17 | +0.06 | +0.25% | 22207 | 5319.182 | 2.63% | 002461 | 珠江啤酒 | 8.21 | 29.68 | +0.02 | +0.24% | 140564 | 11468.11 | 0.64% | 002055 | 得润电子 | 12.78 | -12.94 | +0.03 | +0.24% | 158054 | 20148.55 | 3.37% | 300676 | 华大基因 | 69.25 | 22.62 | +0.16 | +0.23% | 42835 | 29327.84 | 1.63% | 002875 | 安奈儿 | 8.93 | -25.02 | +0.02 | +0.22% | 16009 | 1425.817 | 2.02% | 002911 | 佛燃能源 | 9.16 | 14.46 | +0.02 | +0.22% | 17805 | 1627.914 | 0.19% | 002292 | 奥飞娱乐 | 4.66 | -14.51 | +0.01 | +0.22% | 305160 | 14168.88 | 3.13% | 601318 | 中国平安 | 46.90 | 9.02 | +0.10 | +0.21% | 351707 | 164242.5 | 0.32% | 603608 | 天创时尚 | 4.74 | -17.02 | +0.01 | +0.21% | 51638 | 2439.588 | 1.23% | 002400 | 省广集团 | 5.04 | 47.57 | +0.01 | +0.20% | 444177 | 22251.64 | 2.63% | 002735 | 王子新材 | 20.69 | 39.25 | +0.04 | +0.19% | 20887 | 4332.42 | 1.58% | 300917 | 特发服务 | 27.94 | 40.52 | +0.05 | +0.18% | 78568 | 22010.51 | 9.07% | 300147 | 香雪制药 | 5.96 | -5.14 | +0.01 | +0.17% | 179552 | 10653.03 | 2.73% | 688793 | 倍轻松 | 54.54 | 47.46 | +0.09 | +0.17% | 6801 | 3614.626 | 5.19% | 300130 | 新国都 | 12.81 | 26.76 | +0.02 | +0.16% | 313256 | 39922.25 | 8.58% | 000507 | 珠海港 | 6.49 | 13.98 | +0.01 | +0.15% | 166819 | 10772.06 | 1.85% | 300317 | 珈伟新能 | 6.50 | -27.78 | +0.01 | +0.15% | 196924 | 12683.01 | 2.56% | 688788 | 科思科技 | 46.85 | 41.79 | +0.07 | +0.15% | 6803 | 3175.722 | 1.05% | 601139 | 深圳燃气 | 7.06 | 15.70 | +0.01 | +0.14% | 77456 | 5467.45 | 0.27% | 002923 | 润都股份 | 17.32 | 29.27 | +0.02 | +0.12% | 42355 | 7291.802 | 2.30% | 300545 | 联得装备 | 18.85 | 113.77 | +0.02 | +0.11% | 105096 | 19775.33 | 9.39% | 600548 | 深高速 | 9.45 | 8.32 | +0.01 | +0.11% | 26649 | 2513.87 | 0.19% | 300932 | 三友联众 | 19.23 | 31.41 | +0.02 | +0.10% | 23464 | 4486.026 | 2.59% | 600323 | 瀚蓝环境 | 20.31 | 15.33 | +0.02 | +0.10% | 23141 | 4676.55 | 0.28% | 002294 | 信立泰 | 27.08 | 49.00 | +0.02 | +0.07% | 35648 | 9633.97 | 0.32% | 600036 | 招商银行 | 41.28 | 8.40 | +0.03 | +0.07% | 499164 | 205469.6 | 0.24% | 002970 | 锐明技术 | 28.69 | -582.01 | +0.02 | +0.07% | 26454 | 7504.871 | 3.09% | 300890 | 翔丰华 | 61.00 | 52.40 | +0.04 | +0.07% | 54493 | 32672.6 | 6.99% | 301189 | 奥尼电子 | 33.97 | 43.50 | +0.02 | +0.06% | 17829 | 5975.854 | 5.94% | 300012 | 华测检测 | 23.33 | 51.18 | +0.01 | +0.04% | 72083 | 16646.99 | 0.47% | 300622 | 博士眼镜 | 24.19 | 51.96 | +0.01 | +0.04% | 11815 | 2871.176 | 1.11% | 000004 | ST国华 | 9.18 | -2.72 | 0.00 | 0.00% | 22413 | 2049.609 | 1.93% | 000429 | 粤高速A | 8.13 | 9.81 | 0.00 | 0.00% | 16073 | 1302.96 | 0.12% | 000532 | 华金资本 | 12.11 | 20.74 | 0.00 | 0.00% | 72457 | 8680.079 | 2.11% | 600162 | 香江控股 | 2.10 | 35.30 | 0.00 | 0.00% | 248328 | 5210.1 | 0.73% | 600393 | 粤泰股份 | 1.63 | -4.51 | 0.00 | 0.00% | 496267 | 8144.11 | 5.02% | 600892 | 大晟文化 | 3.90 | -18.88 | 0.00 | 0.00% | 48346 | 1887.38 | 0.89% | 002187 | 广百股份 | 8.57 | 25.72 | 0.00 | 0.00% | 52377 | 4477.77 | 1.53% | 002345 | 潮宏基 | 4.53 | 11.81 | 0.00 | 0.00% | 117886 | 5310.2 | 1.36% | 002544 | 普天科技 | 23.58 | 113.17 | 0.00 | 0.00% | 63830 | 14964.41 | 0.96% | 002638 | 勤上股份 | 2.52 | -4.21 | 0.00 | 0.00% | 1197280 | 30605.92 | 12.02% | 002670 | 国盛金控 | -- | -- | -- | -- | -- | -- | -- | 000333 | 美的集团 | 59.10 | 14.12 | 0.00 | 0.00% | 322522 | 190245.2 | 0.47% | 002776 | ST柏龙 | -- | -- | -- | -- | -- | -- | -- | 601228 | 广州港 | 3.76 | 19.56 | 0.00 | 0.00% | 306209 | 11433.38 | 0.49% | 002846 | 英联股份 | 6.52 | 146.76 | 0.00 | 0.00% | 76222 | 4904.719 | 3.42% | 002775 | 文科园林 | 4.12 | -1.27 | 0.00 | 0.00% | 76326 | 3135.497 | 1.71% | 002813 | 路畅科技 | 29.70 | 799.70 | 0.00 | 0.00% | 54364 | 16266.83 | 4.63% | 603630 | 拉芳家化 | 13.95 | 63.54 | 0.00 | 0.00% | 31703 | 4409.885 | 1.41% | 300568 | 星源材质 | 29.42 | 87.44 | -0.01 | -0.03% | 256257 | 74773.25 | 2.51% | 300940 | 南极光 | 24.15 | 100.35 | -0.01 | -0.04% | 45693 | 10942.87 | 6.03% | 603848 | 好太太 | 18.09 | 24.07 | -0.01 | -0.06% | 51978 | 9230.354 | 1.30% | 300635 | 中达安 | 17.34 | 72.19 | -0.01 | -0.06% | 27517 | 4756.584 | 2.87% | 301059 | 金三江 | 17.16 | 40.38 | -0.01 | -0.06% | 12498 | 2141.263 | 4.11% | 300518 | 盛讯达 | 62.16 | 33.69 | -0.04 | -0.06% | 26260 | 16224.73 | 2.80% | 300997 | 欢乐家 | 13.11 | 31.33 | -0.01 | -0.08% | 41163 | 5357.747 | 4.57% | 688625 | 呈和科技 | 45.70 | 36.47 | -0.06 | -0.13% | 2435 | 1107.639 | 0.30% | 002543 | 万和电气 | 7.12 | 14.60 | -0.01 | -0.14% | 27600 | 1966.01 | 0.44% | 002419 | 天虹股份 | 6.93 | 18.23 | -0.01 | -0.14% | 176958 | 12237.76 | 1.51% | 600866 | 星湖科技 | 6.56 | 51.16 | -0.01 | -0.15% | 158701 | 10342.57 | 2.15% | 002741 | 光华科技 | 19.53 | 88.27 | -0.03 | -0.15% | 74150 | 14366.6 | 2.19% | 002218 | 拓日新能 | 6.43 | 65.03 | -0.01 | -0.16% | 1962936 | 129801.7 | 14.15% | 000011 | 深物业A | 12.81 | 7.57 | -0.02 | -0.16% | 100503 | 12869.74 | 1.91% | 003037 | 三和管桩 | 12.31 | 123.27 | -0.02 | -0.16% | 73641 | 9029.787 | 8.09% | 300793 | 佳禾智能 | 15.77 | 61.10 | -0.03 | -0.19% | 135870 | 21308.84 | 7.83% | 688125 | 安达智能 | 49.05 | 28.19 | -0.10 | -0.20% | 4144 | 2027.842 | 2.49% | 601515 | 东风股份 | 4.79 | 13.37 | -0.01 | -0.21% | 212821 | 10135.11 | 1.15% | 300973 | 立高食品 | 99.19 | 67.20 | -0.21 | -0.21% | 21640 | 21159.23 | 3.05% | 002949 | 华阳国际 | 13.21 | 23.70 | -0.03 | -0.23% | 16342 | 2160.714 | 1.10% | 600030 | 中信证券 | 21.75 | 13.92 | -0.05 | -0.23% | 1307242 | 281708.2 | 1.15% | 600499 | 科达制造 | 21.37 | 23.51 | -0.05 | -0.23% | 391397 | 83672.23 | 2.48% | 603288 | 海天味业 | 87.09 | 61.65 | -0.21 | -0.24% | 76161 | 65769.02 | 0.16% | 688112 | 鼎阳科技 | 62.89 | 81.51 | -0.16 | -0.25% | 8446 | 5324.026 | 3.47% | 600433 | 冠豪高新 | 3.86 | 47.77 | -0.01 | -0.26% | 361317 | 14046.32 | 2.52% | 000776 | 广发证券 | 19.06 | 15.11 | -0.05 | -0.26% | 737832.9 | 138995.5 | 1.25% | 002243 | 力合科创 | 10.57 | 20.40 | -0.03 | -0.28% | 197111 | 20770.12 | 2.95% | 300978 | 东箭科技 | 13.91 | 74.45 | -0.04 | -0.29% | 39830 | 5534.692 | 2.17% | 002920 | 德赛西威 | 161.53 | 97.23 | -0.47 | -0.29% | 46695 | 74050.79 | 0.85% | 688321 | 微芯生物 | 25.36 | 407.34 | -0.08 | -0.31% | 20592 | 5194.625 | 0.81% | 000002 | 万科A | 18.45 | 9.47 | -0.06 | -0.32% | 611640 | 112469.6 | 0.63% | 002227 | 奥特迅 | 14.97 | -95.24 | -0.05 | -0.33% | 107695 | 16055.73 | 4.39% | 002824 | 和胜股份 | 58.30 | 48.88 | -0.20 | -0.34% | 44140 | 25758.62 | 3.39% | 002030 | 达安基因 | 17.32 | 5.83 | -0.06 | -0.35% | 223432 | 38441.66 | 1.63% | 002180 | 纳思达 | 52.30 | 53.32 | -0.19 | -0.36% | 55513 | 28856.38 | 0.47% | 300409 | 道氏技术 | 27.08 | 23.68 | -0.10 | -0.37% | 208126 | 55677.2 | 4.44% | 000042 | 中洲控股 | 9.05 | 16.38 | -0.04 | -0.44% | 25784 | 2335.733 | 0.39% | 300619 | 金银河 | 83.14 | 232.95 | -0.37 | -0.44% | 30946 | 25731.14 | 4.64% | 300408 | 三环集团 | 29.71 | 28.21 | -0.14 | -0.47% | 226856 | 66401.41 | 1.23% | 000036 | 华联控股 | 4.23 | 18.56 | -0.02 | -0.47% | 111259 | 4714.446 | 0.75% | 300891 | 惠云钛业 | 12.46 | 27.47 | -0.06 | -0.48% | 77027 | 9551.817 | 3.34% | 300938 | 信测标准 | 27.22 | 34.14 | -0.14 | -0.51% | 13591 | 3672.505 | 2.62% | 002870 | 香山股份 | 32.40 | 108.93 | -0.17 | -0.52% | 11712 | 3767.634 | 1.32% | 301086 | 鸿富瀚 | 60.79 | 26.28 | -0.32 | -0.52% | 4596 | 2788.168 | 3.06% | 002789 | 建艺集团 | 14.95 | -2.42 | -0.08 | -0.53% | 64466 | 9628.516 | 7.37% | 000048 | 京基智农 | 19.19 | -63.53 | -0.11 | -0.57% | 39374 | 7584.432 | 0.75% | 300526 | *ST中潜 | 6.77 | -10.23 | -0.04 | -0.59% | 32711 | 2218.91 | 1.60% | 002317 | 众生药业 | 15.00 | 41.35 | -0.09 | -0.60% | 226024 | 33587.77 | 3.20% | 688388 | 嘉元科技 | 89.98 | 34.36 | -0.54 | -0.60% | 45383 | 40462.04 | 2.66% | 002912 | 中新赛克 | 24.68 | -391.19 | -0.15 | -0.60% | 18435 | 4535.625 | 1.58% | 301111 | 粤万年青 | 26.58 | 75.97 | -0.17 | -0.64% | 39292 | 10382.54 | 10.44% | 000014 | 沙河股份 | 8.91 | 35.62 | -0.06 | -0.67% | 112596 | 10099.96 | 4.65% | 000012 | 南玻A | 7.42 | 17.01 | -0.05 | -0.67% | 364601 | 26881.25 | 1.86% | 300246 | 宝莱特 | 16.10 | 53.23 | -0.11 | -0.68% | 12169 | 1945.13 | 1.10% | 300832 | 新产业 | 43.48 | 30.68 | -0.30 | -0.69% | 27120 | 11725.11 | 0.96% | 300546 | 雄帝科技 | 26.04 | 61768.98 | -0.18 | -0.69% | 97993 | 25659.73 | 11.37% | 001313 | 粤海饲料 | 12.46 | 88.01 | -0.09 | -0.72% | 67648 | 8426.732 | 6.76% | 000007 | *ST全新 | 6.89 | 64.84 | -0.05 | -0.72% | 39762 | 2730.771 | 1.29% | 300350 | 华鹏飞 | 6.79 | -82.19 | -0.05 | -0.73% | 150462 | 10168.79 | 3.22% | 000090 | 天健集团 | 6.65 | 6.48 | -0.05 | -0.75% | 357716 | 23774.3 | 1.91% | 002572 | 索菲亚 | 26.59 | 203.53 | -0.20 | -0.75% | 136212 | 35854.05 | 2.14% | 600684 | 珠江股份 | 3.80 | -7.51 | -0.03 | -0.78% | 221882 | 8494.79 | 2.60% | 002851 | 麦格米特 | 26.19 | 34.17 | -0.21 | -0.80% | 66762 | 17394.12 | 1.63% | 600518 | ST康美 | 2.44 | 4.03 | -0.02 | -0.81% | 443307 | 10814.64 | 0.33% | 002433 | 太安堂 | 4.83 | -4.63 | -0.04 | -0.82% | 240461 | 11578.34 | 3.23% | 000529 | 广弘控股 | 7.21 | 12.59 | -0.06 | -0.83% | 162278 | 11811.57 | 2.85% | 603882 | 金域医学 | 80.09 | 14.74 | -0.70 | -0.87% | 36855 | 29399.12 | 0.80% | 000006 | 深振业A | 4.57 | 19.48 | -0.04 | -0.87% | 332494 | 15187.86 | 2.46% | 300476 | 胜宏科技 | 18.80 | 23.53 | -0.17 | -0.90% | 422922 | 78833.98 | 4.95% | 300639 | 凯普生物 | 21.57 | 8.03 | -0.20 | -0.92% | 113590 | 24474.53 | 2.63% | 688683 | 莱尔科技 | 24.72 | 58.76 | -0.23 | -0.92% | 3478 | 861.5909 | 0.63% | 600589 | ST榕泰 | 2.10 | -2.08 | -0.02 | -0.94% | 57722 | 1216.41 | 0.82% | 300760 | 迈瑞医疗 | 316.88 | 45.78 | -3.02 | -0.94% | 35892 | 113008 | 0.30% | 603833 | 欧派家居 | 139.50 | 31.77 | -1.33 | -0.94% | 9990 | 13891.6 | 0.16% | 300723 | 一品红 | 27.27 | 24.65 | -0.26 | -0.94% | 11814 | 3215.448 | 0.89% | 002884 | 凌霄泵业 | 20.95 | 14.75 | -0.20 | -0.95% | 20920 | 4363.63 | 0.77% | 300381 | 溢多利 | 10.46 | -29.11 | -0.10 | -0.95% | 48095 | 5029.87 | 1.01% | 002791 | 坚朗五金 | 113.68 | 48.27 | -1.11 | -0.97% | 28608 | 32444.8 | 1.79% | 002192 | 融捷股份 | 157.45 | 127.55 | -1.55 | -0.97% | 68301 | 108001.7 | 2.64% | 300752 | 隆利科技 | 25.30 | -58.32 | -0.25 | -0.98% | 41463 | 10380.22 | 3.09% | 002314 | 南山控股 | 4.04 | 11.79 | -0.04 | -0.98% | 329434 | 13357.03 | 2.46% | 000019 | 深粮控股 | 7.95 | 21.30 | -0.08 | -1.00% | 138206 | 10994.53 | 3.32% | 300601 | 康泰生物 | 43.16 | 31.99 | -0.44 | -1.01% | 118473 | 50781.64 | 1.38% | 300769 | 德方纳米 | 412.65 | 47.43 | -4.35 | -1.04% | 16866 | 69039.88 | 1.19% | 002715 | 登云股份 | 13.28 | -1876.62 | -0.14 | -1.04% | 24540 | 3286.77 | 1.78% | 002191 | 劲嘉股份 | 10.38 | 14.24 | -0.11 | -1.05% | 815262 | 84535.63 | 5.73% | 002882 | 金龙羽 | 10.13 | 77.12 | -0.11 | -1.07% | 55751 | 5633.209 | 1.29% | 300094 | 国联水产 | 5.49 | -564.74 | -0.06 | -1.08% | 534886 | 29372.66 | 6.05% | 002016 | 世荣兆业 | 6.27 | 7.38 | -0.07 | -1.10% | 49705 | 3122.273 | 0.72% | 300916 | 朗特智能 | 69.20 | 51.85 | -0.80 | -1.14% | 14952 | 10256.55 | 5.74% | 002325 | 洪涛股份 | 2.52 | -11.77 | -0.03 | -1.18% | 473718 | 12030.91 | 4.24% | 688389 | 普门科技 | 17.44 | 36.18 | -0.21 | -1.19% | 13068 | 2275.828 | 0.83% | 300499 | 高澜股份 | 12.92 | 53.14 | -0.16 | -1.22% | 269005 | 34448.95 | 11.03% | 000056 | 皇庭国际 | 4.73 | -4.35 | -0.06 | -1.25% | 128009 | 6061.717 | 1.42% | 300454 | 深信服 | 101.61 | -283.76 | -1.29 | -1.25% | 30835 | 30763.78 | 1.14% | 300359 | 全通教育 | 5.45 | 1713.50 | -0.07 | -1.27% | 206286 | 11251.06 | 3.26% | 002060 | 粤水电 | 9.27 | 34.21 | -0.12 | -1.28% | 1157550 | 106788.7 | 9.63% | 002959 | 小熊电器 | 61.37 | 32.16 | -0.80 | -1.29% | 14908 | 9123.043 | 1.96% | 002417 | *ST深南 | 3.62 | -8.32 | -0.05 | -1.36% | 107710 | 3895.99 | 4.57% | 001979 | 招商蛇口 | 12.24 | 9.34 | -0.17 | -1.37% | 515846 | 63093.06 | 0.67% | 600325 | 华发股份 | 7.08 | 4.47 | -0.10 | -1.39% | 313553 | 22215.88 | 1.48% | 601238 | 广汽集团 | 17.53 | 22.99 | -0.25 | -1.41% | 602961 | 105655.8 | 0.83% | 000049 | 德赛电池 | 44.44 | 16.41 | -0.64 | -1.42% | 138411 | 61126.36 | 4.64% | 002965 | 祥鑫科技 | 32.69 | 74.97 | -0.48 | -1.45% | 35524 | 11615.32 | 4.61% | 000999 | 华润三九 | 43.44 | 19.12 | -0.65 | -1.47% | 82291 | 35608.37 | 0.84% | 300737 | 科顺股份 | 11.99 | 23.43 | -0.18 | -1.48% | 105602 | 12660.67 | 1.19% | 300607 | 拓斯达 | 13.82 | 217.00 | -0.21 | -1.50% | 310004 | 44242.62 | 10.86% | 002548 | 金新农 | 7.14 | -4.25 | -0.11 | -1.52% | 348969 | 25342.61 | 6.41% | 688499 | 利元亨 | 233.01 | 83.07 | -3.66 | -1.55% | 8732 | 19937.15 | 2.54% | 002311 | 海大集团 | 60.24 | 91.85 | -0.96 | -1.57% | 72650 | 43791.33 | 0.44% | 002528 | 英飞拓 | 3.75 | -3.08 | -0.06 | -1.57% | 1043208 | 40993.44 | 9.97% | 002832 | 比音勒芬 | 24.89 | 20.69 | -0.40 | -1.58% | 25312 | 6336.515 | 0.65% | 603983 | 丸美股份 | 26.57 | 50.06 | -0.43 | -1.59% | 23306 | 6170.395 | 3.03% | 002881 | 美格智能 | 33.48 | 62.95 | -0.57 | -1.67% | 63540 | 21290.84 | 3.98% | 000016 | 深康佳A | 6.30 | 16.20 | -0.11 | -1.72% | 205258 | 12927.86 | 1.29% | 600383 | 金地集团 | 11.76 | 5.61 | -0.21 | -1.75% | 774376 | 90770.45 | 1.72% | 688025 | 杰普特 | 53.05 | 52.51 | -0.95 | -1.76% | 44403 | 23328.79 | 8.18% | 300052 | 中青宝 | 23.41 | -124.22 | -0.44 | -1.84% | 384421 | 90651.7 | 14.72% | 002399 | 海普瑞 | 17.17 | 75.83 | -0.33 | -1.89% | 69897 | 12006.02 | 0.56% | 688668 | 鼎通科技 | 70.50 | 50.21 | -1.36 | -1.89% | 12184 | 8510.051 | 3.71% | 002850 | 科达利 | 165.69 | 61.92 | -3.39 | -2.00% | 39350 | 64666.46 | 2.56% | 002668 | ST奥马 | 4.65 | -75.73 | -0.10 | -2.11% | 59629 | 2790.32 | 0.55% | 603233 | 大参林 | 30.06 | 34.17 | -0.65 | -2.12% | 45907 | 13727.93 | 0.49% | 300543 | 朗科智能 | 12.33 | 41.59 | -0.27 | -2.14% | 144571 | 17754.54 | 7.18% | 688772 | 珠海冠宇 | 31.77 | 46.88 | -0.70 | -2.16% | 35828 | 11332.78 | 3.29% | 300014 | 亿纬锂能 | 104.33 | 71.26 | -2.37 | -2.22% | 356828 | 369361.3 | 1.94% | 300438 | 鹏辉能源 | 59.60 | 118.93 | -1.40 | -2.30% | 143155 | 85113.57 | 4.30% | 002918 | 蒙娜丽莎 | 16.95 | 36.59 | -0.45 | -2.59% | 89997 | 15291.75 | 4.12% | 600048 | 保利发展 | 16.16 | 7.06 | -0.43 | -2.59% | 1018969 | 164917 | 0.85% | 001201 | 东瑞股份 | 41.08 | 69.13 | -1.11 | -2.63% | 66056 | 27942.26 | 6.91% | 002885 | 京泉华 | 33.50 | 163.53 | -0.93 | -2.70% | 68472 | 22815.61 | 5.66% | 688617 | 惠泰医疗 | 216.00 | 63.29 | -6.00 | -2.70% | 3616 | 7765.189 | 0.82% | 000029 | 深深房A | 11.13 | 38.16 | -0.32 | -2.79% | 217243 | 24769.59 | 2.44% | 002503 | 搜于特 | 1.36 | -1.28 | -0.04 | -2.86% | 2771377 | 38387.41 | 10.65% | 301177 | 迪阿股份 | 70.02 | 20.66 | -2.07 | -2.87% | 23313 | 16196.67 | 6.39% | 605499 | 东鹏饮料 | 160.11 | 53.56 | -4.76 | -2.89% | 18858 | 29965.28 | 2.48% | 603348 | 文灿股份 | 59.80 | 124.01 | -1.87 | -3.03% | 55403 | 33051.55 | 2.15% | 688148 | 芳源股份 | 20.76 | 229.16 | -0.65 | -3.04% | 49026 | 10161.25 | 6.45% | 688518 | 联赢激光 | 35.87 | 113.97 | -1.13 | -3.05% | 76561 | 27327.91 | 3.02% | 300415 | 伊之密 | 20.26 | 18.30 | -0.65 | -3.11% | 238143 | 47819.92 | 5.69% | 603038 | 华立股份 | 8.72 | 166.95 | -0.29 | -3.22% | 129765 | 11201.42 | 6.28% | 300745 | 欣锐科技 | 53.98 | 235.02 | -1.80 | -3.23% | 88869 | 47238.39 | 9.17% | 300979 | 华利集团 | 72.27 | 29.70 | -2.44 | -3.27% | 15950 | 11612.94 | 1.09% | 003039 | 顺控发展 | 23.50 | 54.45 | -0.81 | -3.33% | 232056 | 55725.89 | 18.94% | 301268 | 铭利达 | 37.44 | 89.30 | -1.33 | -3.43% | 28200 | 10669.6 | 8.34% | 688208 | 道通科技 | 34.88 | 40.13 | -1.24 | -3.43% | 105828 | 36384 | 3.86% | 300301 | *ST长方 | 1.65 | -3.37 | -0.06 | -3.51% | 324214 | 5301.94 | 4.10% | 688268 | 华特气体 | 71.93 | 61.33 | -2.65 | -3.55% | 20868 | 14857.51 | 5.97% | 002666 | 德联集团 | 5.85 | 19.10 | -0.22 | -3.62% | 482810 | 28181.09 | 10.80% | 002782 | 可立克 | 19.15 | 328.48 | -0.76 | -3.82% | 138298 | 26690.1 | 2.93% | 000055 | 方大集团 | 4.48 | 25.20 | -0.18 | -3.86% | 518142 | 23460.62 | 7.65% | 000025 | 特力A | 25.25 | 76.04 | -1.03 | -3.92% | 372289 | 94505.58 | 9.48% | 300533 | 冰川网络 | 25.90 | 23.20 | -1.06 | -3.93% | 62933 | 16263.64 | 6.00% | 300811 | 铂科新材 | 95.90 | 75.44 | -4.01 | -4.01% | 21252 | 20354.74 | 4.16% | 002388 | 新亚制程 | 5.84 | 56.63 | -0.25 | -4.11% | 432443 | 25374.19 | 8.95% | 300602 | 飞荣达 | 17.11 | -379.87 | -0.74 | -4.15% | 224635 | 38551.55 | 7.13% | 300679 | 电连技术 | 48.89 | 57.66 | -2.12 | -4.16% | 117528 | 57195.87 | 3.61% | 002163 | 海南发展 | 14.22 | 291.76 | -0.62 | -4.18% | 610160 | 86509.88 | 7.59% | 002047 | 宝鹰股份 | 4.01 | -3.54 | -0.18 | -4.30% | 1055725 | 42503.86 | 7.90% | 002906 | 华阳集团 | 48.96 | 74.45 | -2.29 | -4.47% | 86539 | 42346.04 | 1.83% | 000037 | 深南电A | 8.59 | -11.13 | -0.42 | -4.66% | 403048 | 35117.58 | 11.89% | 001323 | 慕思股份 | 45.59 | 28.54 | -2.59 | -5.38% | 109829 | 50724.6 | 27.45% | 000017 | 深中华A | 5.07 | -1043.37 | -0.30 | -5.59% | 660280 | 33727.17 | 21.79% | 688559 | 海目星 | 75.26 | 105.39 | -4.46 | -5.59% | 87333 | 65520.99 | 6.78% | 300269 | ST联建 | 3.34 | 23.21 | -0.20 | -5.65% | 173761 | 5860.07 | 3.36% | 000058 | 深赛格 | 6.82 | -602.88 | -0.46 | -6.32% | 926056 | 65450.43 | 17.20% | 002902 | 铭普光磁 | 15.25 | -99.15 | -1.04 | -6.38% | 628538 | 99205.24 | 45.39% | 688359 | 三孚新科 | 40.00 | 106.80 | -2.75 | -6.43% | 15926 | 6501.665 | 3.30% | 300731 | 科创新源 | 28.02 | -93.15 | -1.99 | -6.63% | 207859 | 59151.23 | 17.61% | 688026 | 洁特生物 | 48.86 | 41.68 | -3.50 | -6.68% | 8167 | 4010.781 | 1.09% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|