中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洪兴股份(001209)广东省上涨家数:586下跌家数:170平均涨幅:+1.61%平均换手:3.93%总成交额:1937.64亿元
更新时间:2022-06-28 19:40:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300503昊志机电13.0928.67+2.18+19.98%33376340591.7915.33%
300458全志科技27.2735.43+3.23+13.44%607039154808.611.96%
688686奥普特265.0071.98+29.80+12.67%773419593.883.76%
688173希荻微33.10461.42+3.56+12.05%8093325199.726.01%
688323瑞华泰24.7886.69+2.51+11.27%4343510476.24.55%
603936博敏电子13.0428.25+1.19+10.04%39210949067.87.67%
002289宇顺电子7.02-74.31+0.64+10.03%623764211.262.36%
002101广东鸿图25.6944.03+2.34+10.02%582856140393.111.02%
002334英威腾7.2537.60+0.66+10.02%85697060635.0312.90%
003021兆威机电55.5076.33+5.05+10.01%7497639881.6612.44%
001316润贝航科50.8935.17+4.63+10.01%1059539.02690.53%
002121科陆电子7.92-16.58+0.72+10.00%2335610180497.117.55%
002797第一创业6.7135.10+0.61+10.00%2002538128613.14.85%
002953日丰股份14.0838.09+1.28+10.00%29381439768.3918.30%
002917金奥博11.33140.58+1.03+10.00%19190821365.8910.33%
002724海洋王11.6623.81+1.06+10.00%9697810840.562.62%
001212中旗新材45.9941.63+4.18+10.00%12279253889.4841.67%
603051鹿山新材79.0061.65+7.18+10.00%10479080574.5645.55%
003028振邦智能60.3233.75+5.48+9.99%125067543.5894.56%
002909集泰股份18.84146.77+1.71+9.98%33987562862.569.40%
000020深华发A11.13417.91+1.01+9.98%536965806.352.96%
002786银宝山新8.73-7.61+0.79+9.95%102645887835.6620.77%
000070特发信息6.75-9.15+0.61+9.93%29688419210.563.57%
002031巨轮智能3.33-15.53+0.30+9.90%2477728250.8031.33%
300115长盈精密11.03-14.12+0.97+9.64%862923.192775.087.21%
300671富满微72.2034.90+6.16+9.33%1671431138057.70%
688138清溢光电16.6098.07+1.36+8.92%301234826.0873.69%
300565科信技术10.92-15.83+0.88+8.76%12106712914.867.61%
832491奥迪威12.1828.77+0.93+8.27%490465808.6725.98%
688090瑞松科技32.2966.39+2.43+8.14%206166511.2444.46%
300403汉宇集团6.0018.28+0.44+7.91%51080530769.1312.68%
603322超讯通信21.28-15.37+1.50+7.58%10591322168.66.77%
603920世运电路18.8443.79+1.29+7.35%21592339485.164.06%
300322硕贝德9.38111.37+0.64+7.32%17492316044.833.98%
301013利和兴13.2573.50+0.89+7.20%9348212449.185.57%
300647超频三12.09-37.84+0.81+7.18%24370728786.85.85%
688395正弦电气22.1026.15+1.48+7.18%254095501.9176.56%
000524岭南控股12.94-58.68+0.85+7.03%39601048903.285.91%
688595芯海科技52.5173.76+3.31+6.73%4965725061.486.75%
300457赢合科技29.0753.40+1.77+6.48%15763544670.912.83%
603813原尚股份16.1036.32+0.98+6.48%339435410.4943.82%
300606金太阳12.4724.52+0.74+6.31%601357409.2165.18%
002583海能达4.91-15.22+0.29+6.28%31184615089.362.87%
301091深城交22.3131.40+1.31+6.24%6481314030.8413.03%
301051信濠光电77.9649.95+4.41+6.00%1392010612.896.96%
600004白云机场14.16-100.39+0.80+5.99%56214877710.712.38%
002709天赐材料65.9537.12+3.71+5.96%826276534442.94.31%
688628优利德32.2531.11+1.81+5.95%309179965.8088.01%
688175高凌信息34.7135.22+1.94+5.92%126224320.4997.10%
002449国星光电8.3127.52+0.46+5.86%19823616163.043.24%
300681英搏尔62.67144.46+3.44+5.81%6855342244.517.38%
002600领益智造5.1135.50+0.28+5.80%140807070827.612.04%
688049炬芯科技39.5057.04+2.15+5.76%203517776.4567.42%
300047天源迪科7.19109.17+0.39+5.74%748496.953664.2414.10%
300939秋田微33.2531.86+1.77+5.62%5485618081.298.33%
002138顺络电子27.6829.51+1.46+5.57%19880452967.862.74%
300193佳士科技9.7324.44+0.51+5.53%11847911332.12.76%
000100TCL科技4.797.46+0.25+5.51%4603584217030.73.43%
001319铭科精技32.2848.12+1.65+5.39%16532852281.0146.77%
688159有方科技22.10436.35+1.12+5.34%224454882.6853.45%
002446盛路通信7.13-33.77+0.36+5.32%54415638373.456.51%
300131英唐智控5.38201.06+0.27+5.28%43501222975.324.66%
300586美联新材18.0670.60+0.90+5.24%22093739184.936.37%
002436兴森科技11.4823.69+0.57+5.22%54564561219.34.20%
300756金马游乐16.14-106.44+0.80+5.22%370175790.5464.02%
002008大族激光33.7017.75+1.67+5.21%617144203425.56.31%
002052*ST同洲2.24-8.76+0.11+5.16%646051437.0950.87%
002348高乐股份2.25-15.18+0.11+5.14%116318126244.313.62%
300814中富电路19.3334.47+0.94+5.11%515709788.54611.73%
300098高新兴3.71342.69+0.18+5.10%63890023410.084.38%
002759天际股份28.2810.42+1.37+5.09%24793669297.686.17%
300738奥飞数据11.5450.32+0.55+5.00%28984533129.954.26%
300221银禧科技5.6861.49+0.27+4.99%25544514471.125.83%
300720海川智能13.1736.15+0.62+4.94%454305894.925.58%
002876三利谱43.5623.05+2.04+4.91%8628836591.466.02%
603535嘉诚国际30.0026.07+1.40+4.90%265967923.7381.77%
688327云从科技27.05-33.96+1.26+4.89%17530046860.2223.57%
000089深圳机场7.15-38.27+0.33+4.84%40849328690.551.99%
000782美达股份4.7945.78+0.22+4.81%1676448149.0053.17%
002369卓翼科技4.60-14.17+0.21+4.78%60515928304.0410.51%
002611东方精工4.8214.60+0.22+4.78%42286219993.313.85%
002886沃特股份22.52106.23+1.02+4.74%13175229478.047.65%
300735光弘科技10.8422.30+0.49+4.73%14153815061.81.89%
002106莱宝高科8.5114.69+0.38+4.67%27115922838.263.85%
300791仙乐健康28.8027.44+1.28+4.65%246837031.5214.91%
603160汇顶科技61.6743.31+2.73+4.63%8083948555.681.77%
688669聚石化学26.5233.57+1.16+4.57%136623567.63.02%
002681奋达科技3.90200.54+0.17+4.56%56828121978.25.07%
002979雷赛智能22.5832.16+0.98+4.54%8216418169.465.21%
300903科翔股份14.3676.98+0.62+4.51%8391911831.385.04%
002167东方锆业7.6728.44+0.33+4.50%30818623364.474.52%
000921海信家电13.2717.72+0.57+4.49%28360037189.353.14%
002313*ST日海5.83-74.39+0.25+4.48%1291817506.823.46%
002993奥海科技39.9025.70+1.71+4.48%3526513883.155.90%
603390通达电气8.87-136.90+0.38+4.48%1065079312.8258.29%
300521爱司凯11.72366.75+0.50+4.46%470165448.873.27%
002456欧菲光6.18-6.97+0.26+4.39%55273533592.811.92%
300389艾比森10.7751.97+0.45+4.36%491205192.212.87%
002579中京电子8.1444.32+0.34+4.36%18410114638.783.16%
300995奇德新材22.1860.97+0.92+4.33%153103331.5135.26%
688325赛微微电65.1565.95+2.70+4.32%3432822044.8418.68%
300077国民技术18.0741.42+0.74+4.27%45383679637.368.31%
000823超声电子10.5715.12+0.43+4.24%19159419947.143.57%
002616长青集团4.93-17.97+0.20+4.23%1370056730.82.91%
300790宇瞳光学19.8329.30+0.80+4.20%5121810032.093.12%
002816和科达17.62145.38+0.71+4.20%219133843.8812.24%
002416爱施德9.4812.17+0.38+4.18%14720613879.931.20%
300037新宙邦56.1425.07+2.25+4.18%385223212976.77.20%
002291星期六20.09-29.35+0.80+4.15%828455.1168895.19.88%
002938鹏鼎控股29.9519.53+1.19+4.14%16718249134.620.75%
300154瑞凌股份6.0527.78+0.24+4.13%487982912.521.54%
300044赛为智能3.53-7.84+0.14+4.13%39131713721.195.85%
300716国立科技9.36-6.30+0.37+4.12%575595321.7463.60%
600029南方航空7.34-9.88+0.29+4.11%744183.153427.740.73%
000096广聚能源9.9480.86+0.39+4.08%716767040.5131.40%
688328深科达25.7551.85+1.01+4.08%144683662.4943.01%
300112万讯自控10.5331.74+0.41+4.05%22086823094.969.65%
300576容大感光28.08180.41+1.09+4.04%9285725605.137.42%
000021深科技11.9122.74+0.46+4.02%27453532037.521.76%
300281金明精机5.7769.16+0.22+3.96%713694073.441.80%
603386骏亚科技16.0720.87+0.61+3.95%333035276.9461.43%
002815崇达技术12.6619.12+0.48+3.94%11098613800.732.58%
300691联合光电15.3989.96+0.58+3.92%10268815547.095.26%
300656民德电子34.2169.70+1.26+3.82%120214023.5231.17%
002351漫步者8.8026.76+0.32+3.77%12231610662.572.56%
301200大族数控56.2033.39+2.03+3.75%4449024672.6711.28%
300460惠伦晶体12.8645.22+0.46+3.71%18041122840.046.47%
002197证通电子9.26124.06+0.33+3.70%51090246471.769.56%
300004南风股份6.48-4.71+0.23+3.68%980436314.1852.05%
300227光韵达7.4041.09+0.26+3.64%1010467365.7912.54%
300876蒙泰高新23.1638.92+0.80+3.58%65611494.1982.32%
002475立讯精密34.1032.11+1.17+3.55%959198319065.11.36%
301138华研精机32.4042.00+1.11+3.55%3987112788.4713.29%
600428中远海特4.9717.95+0.17+3.54%35727917459.431.66%
300921南凌科技20.1844.75+0.68+3.49%354627026.6375.76%
603898好莱客10.7650.12+0.36+3.46%540275877.6661.74%
000010美丽生态4.50199.73+0.15+3.45%50059922300.849.59%
300057万顺新材9.622168.56+0.32+3.44%23637922689.334.66%
002587奥拓电子5.17137.47+0.17+3.40%48947625443.8910.66%
000531穗恒运A7.64-275.93+0.25+3.38%18022613676.092.19%
002676顺威股份4.31113.92+0.14+3.36%23917110196.253.32%
002705新宝股份22.5223.26+0.73+3.35%9978322277.461.21%
002076*ST雪莱2.17-9.34+0.07+3.33%50865110991.376.83%
002130沃尔核材6.2215.57+0.20+3.32%22133513602.171.77%
002806华锋股份13.4731.08+0.43+3.30%12071916146.418.58%
002992宝明科技14.43-7.73+0.46+3.29%364085223.7594.62%
300410正业科技8.81343.74+0.28+3.28%487654247.851.33%
603978深圳新星22.3477.09+0.71+3.28%5789912825.663.49%
300572安车检测15.45354.92+0.49+3.28%65134100013.70%
002867周大生14.9212.78+0.47+3.25%7543711095.560.70%
300162雷曼光电7.3249.62+0.23+3.24%906276538.993.43%
300241瑞丰光电5.7650.10+0.18+3.23%1543418793.342.72%
300629新劲刚21.1434.56+0.66+3.22%4978510428.743.67%
002922伊戈尔17.7947.46+0.55+3.19%32952659202.0311.74%
300136信维通信16.8531.91+0.52+3.18%29276348631.853.55%
301131聚赛龙44.2134.84+1.36+3.17%163597168.25113.69%
300991创益通14.6537.77+0.45+3.17%529837671.7128.10%
002511中顺洁柔12.5637.20+0.38+3.12%26912933623.852.08%
002975博杰股份38.9726.11+1.17+3.10%141035445.8413.62%
688418震有科技9.66-16.98+0.29+3.09%205971970.3061.58%
300173福能东方5.36-11.97+0.16+3.08%1206746406.11.70%
002835同为股份10.0525.00+0.30+3.08%300762989.8882.36%
688045必易微68.4322.61+2.01+3.03%2733718577.2418.66%
002792通宇通讯11.59101.86+0.34+3.02%511775872.3382.12%
002137实益达5.12-32.49+0.15+3.02%20117910242.45.15%
601330绿色动力7.9315.88+0.23+2.99%20581716388.412.08%
300857协创数据21.1634.01+0.61+2.97%186733890.9431.32%
000099中信海直8.0321.93+0.23+2.95%26797221517.233.77%
002736国信证券9.7810.22+0.28+2.95%33815132896.760.38%
300822贝仕达克17.8627.55+0.51+2.94%223373985.2725.38%
300340科恒股份16.00123.06+0.45+2.89%9350114783.075.08%
000150*ST宜康1.43-1.77+0.04+2.88%1848482617.0272.29%
301042安联锐视34.5832.53+0.96+2.86%55951914.6313.25%
300050世纪鼎利3.97-1.61+0.11+2.85%1378095435.272.74%
000068华控赛格3.98-48.31+0.11+2.84%53012921074.825.27%
300844山水比德29.39-78.74+0.81+2.83%110073197.9266.81%
301133金钟股份31.2570.73+0.86+2.83%4917015060.7218.53%
301002崧盛股份25.5525.78+0.70+2.82%149093761.8992.64%
002766索菱股份5.85-8.44+0.16+2.81%35583720715.124.92%
300053欧比特8.42176.96+0.23+2.81%17730714671.922.80%
603335迪生力6.6193.05+0.18+2.80%22152114465.075.17%
301263泰恩康31.2247.12+0.85+2.80%7180022279.8614.11%
300311任子行6.64-75.32+0.18+2.79%35347723145.086.61%
300843胜蓝股份24.3938.76+0.66+2.78%227195457.4884.63%
002757南兴股份13.3113.24+0.36+2.78%8402911041.263.00%
002402和而泰19.7935.00+0.53+2.75%25442549578.943.17%
603863松炀资源8.24-420.63+0.22+2.74%269972205.171.32%
000513丽珠集团36.3618.79+0.97+2.74%15154354318.482.50%
600894广日股份6.759.42+0.18+2.74%609244083.650.71%
002981朝阳科技23.15-53.50+0.61+2.71%114372625.1014.77%
002862实丰文化11.43-1049.05+0.30+2.70%207022346.8532.48%
300514友讯达10.6832.04+0.28+2.69%318933387.1882.09%
000062深圳华强12.7015.15+0.33+2.67%8198710287.660.78%
003003天元股份9.34131.34+0.24+2.64%390343611.1144.27%
300977深圳瑞捷23.3724.69+0.60+2.64%91252105.0843.62%
603991至正股份45.21-65.15+1.16+2.63%47682172.8480.64%
000039中集集团14.077.37+0.36+2.63%22555331470.141.47%
688210统联精密22.7849.84+0.58+2.61%94052105.5473.73%
300277海联讯7.09211.91+0.18+2.60%454043189.861.36%
002502鼎龙文化3.17-547.96+0.08+2.59%2119086640.712.54%
300668杰恩设计18.68-1049.79+0.47+2.58%134962511.1312.41%
300333兆日科技6.78178.96+0.17+2.57%1096207366.33.29%
002837英维克26.4261.54+0.66+2.56%12372831973.993.50%
300925法本信息12.0232.05+0.30+2.56%551556563.0162.77%
300155安居宝5.62116.67+0.14+2.55%400392237.981.21%
300448浩云科技5.24469.95+0.13+2.54%767163979.9421.58%
600872中炬高新31.8634.99+0.79+2.54%18953260030.282.38%
300724捷佳伟创96.7343.23+2.39+2.53%142686135750.65.46%
000636风华高科19.0523.52+0.47+2.53%28950454203.483.23%
300484蓝海华腾14.6045.84+0.36+2.53%11208515993.287.19%
300625三雄极光12.1984.19+0.30+2.52%175882126.9591.28%
688135利扬芯片31.7342.59+0.78+2.52%212616663.8642.52%
002301齐心集团6.53-8.53+0.16+2.51%794845123.751.09%
300219鸿利智汇9.0224.75+0.22+2.50%13465611925.62.19%
300242佳云科技3.28-8.23+0.08+2.50%1379464496.692.20%
002745木林森9.8714.03+0.24+2.49%16482816055.641.71%
002769普路通7.82112.78+0.19+2.49%1174379209.184.45%
300749顶固集创7.42-16.10+0.18+2.49%282642073.1821.82%
688183生益电子11.1333.71+0.27+2.49%139531535.7660.46%
002842翔鹭钨业8.68100.32+0.21+2.48%405373502.8681.89%
000060中金岭南4.5813.72+0.11+2.46%39380517943.621.05%
300675建科院16.2965.11+0.39+2.45%553298986.243.77%
002063远光软件7.2031.17+0.17+2.42%15803811262.611.30%
001308康冠科技29.7416.91+0.70+2.41%4335612759.637.85%
601615明阳智能32.3015.98+0.76+2.41%472743150649.82.45%
002823凯中精密10.63259.13+0.25+2.41%494855245.4843.14%
300348长亮科技9.7867.58+0.23+2.41%14060413652.62.30%
300888稳健医疗66.5225.43+1.56+2.40%3119620641.852.29%
300739明阳电路16.2234.23+0.38+2.40%496497954.5041.71%
002916深南电路96.0531.08+2.25+2.40%4256339993.230.88%
300638广和通27.7740.53+0.65+2.40%5039413829.151.24%
002577雷柏科技11.1790.37+0.26+2.38%294753257.561.04%
002341新纶新材4.75-4.01+0.11+2.37%1855538735.931.94%
301067显盈科技40.3442.11+0.93+2.36%37911511.1852.81%
000050深天马A10.0422.37+0.23+2.34%16719416664.180.70%
300124汇川技术69.2850.11+1.58+2.33%183767125516.50.79%
000541佛山照明5.2726.66+0.12+2.33%925934898.490.88%
688312燕麦科技18.0624.26+0.41+2.32%120512165.3541.75%
688589力合微44.9782.92+1.02+2.32%2472511013.054.40%
300335迪森股份4.86-21.67+0.11+2.32%795133843.122.82%
300589江龙船艇20.03102.92+0.45+2.30%5154010267.063.99%
002352顺丰控股55.4043.18+1.24+2.29%298404164250.80.61%
002672东江环保6.2641.01+0.14+2.29%589613677.160.87%
000717韶钢松山3.615.42+0.08+2.27%2491038878.1051.03%
300711广哈通信11.7451.46+0.26+2.26%184592150.1020.89%
831167鑫汇科12.6517.83+0.28+2.26%6068763.95513.05%
603725天安新材7.25-21.99+0.16+2.26%457043282.9822.23%
300812易天股份17.2239.45+0.38+2.26%247974214.7334.20%
002421达实智能3.18-11.27+0.07+2.25%50272815941.832.82%
600673东阳光9.1024.06+0.20+2.25%40233935838.161.34%
300424航新科技11.83876.41+0.26+2.25%378964481.991.80%
300149睿智医药11.40-14.45+0.25+2.24%431884873.230.87%
300686智动力11.90143.03+0.26+2.23%209282472.771.05%
301135瑞德智能27.6136.29+0.60+2.22%6753418788.6729.92%
000533顺钠股份3.70-218.69+0.08+2.21%1643396017.8332.40%
300252金信诺7.8989.21+0.17+2.20%816886380.941.85%
300615欣天科技11.14184.77+0.24+2.20%203492248.9161.85%
002733雄韬股份16.35-15.17+0.35+2.19%17057927664.224.67%
688036传音控股90.6318.61+1.93+2.18%4445439490.521.13%
688128中国电研24.5031.21+0.52+2.17%247255956.4782.57%
603309维力医疗15.6837.71+0.33+2.15%375715876.121.45%
300968格林精密9.1755.90+0.19+2.12%454704135.382.63%
301011华立科技31.9062.90+0.66+2.11%157554979.3293.40%
688171纬德信息24.1739.49+0.50+2.11%74181769.3673.89%
301041金百泽20.4962.07+0.42+2.09%163843324.2126.14%
600525长园集团5.38-7.15+0.11+2.09%27208914668.112.08%
688020方邦股份41.11570.45+0.84+2.09%53692189.3261.43%
002169智光电气7.84-6.59+0.16+2.08%14843011517.851.94%
300562乐心医疗9.81-745.97+0.20+2.08%365663561.5222.49%
002833弘亚数控17.2114.18+0.35+2.08%407216891.0011.59%
002809红墙股份9.9021.43+0.20+2.06%399233951.0582.97%
002973侨银股份12.4020.64+0.25+2.06%288913581.5442.71%
300713英可瑞15.46281.57+0.31+2.05%304404691.2963.74%
002105信隆健康7.9911.39+0.16+2.04%663615248.7641.80%
002017东信和平12.49123.50+0.25+2.04%9984112326.992.24%
001202炬申股份14.5348.40+0.29+2.04%173722508.1774.32%
600728佳都科技6.5234.29+0.13+2.03%27175817585.051.57%
300531优博讯14.1533.62+0.28+2.02%581758165.4911.88%
300232洲明科技6.5739.21+0.13+2.02%16701110820.781.91%
300043星辉娱乐3.05-6.39+0.06+2.01%2266696862.782.42%
688086*ST紫晶7.19-4.04+0.14+1.99%277351984.7532.09%
300961深水海纳13.5058.14+0.26+1.96%507496793.9824.13%
002774快意电梯7.799.02+0.15+1.96%395513059.3411.40%
300303聚飞光电4.6823.43+0.09+1.96%31954814758.832.55%
301021英诺激光27.6661.92+0.53+1.95%173674728.2885.08%
002045国光电器8.89-474.19+0.17+1.95%15810813903.533.38%
300177中海达8.3850.35+0.16+1.95%19442916174.343.30%
002575群兴玩具4.72165.64+0.09+1.94%407921913.450.69%
688655迅捷兴13.1333.09+0.25+1.94%108781407.7871.57%
688209英集芯27.3264.87+0.52+1.94%4165811148.5911.35%
000659珠海中富3.16256.74+0.06+1.94%1836095764.9141.43%
300689澄天伟业17.59106.95+0.33+1.91%100121748.181.03%
300538同益股份13.33-57.86+0.25+1.91%198172610.1911.77%
300960通业科技19.2865.80+0.36+1.90%96741850.9973.78%
300417南华仪器10.187373.45+0.19+1.90%176411792.432.13%
603118共进股份7.5115.44+0.14+1.90%850576381.571.10%
300083创世纪12.3535.68+0.23+1.90%48819059715.623.70%
300377赢时胜9.16163.38+0.17+1.89%18203116495.142.89%
002822中装建设5.3955.36+0.10+1.89%29466515949.514.54%
000069华侨城A5.9315.82+0.11+1.89%875267.151259.861.24%
300199翰宇药业13.54-246.76+0.25+1.88%36625649104.875.82%
688007光峰科技25.4858.61+0.47+1.88%4998312501.461.75%
300310宜通世纪4.3475.27+0.08+1.88%24941010758.653.61%
688622禾信仪器36.3839.02+0.67+1.88%144085274.3869.69%
003012东鹏控股8.69420.53+0.16+1.88%634105489.3410.99%
002762金发拉比8.15216.32+0.15+1.87%966267789.3584.94%
000066中国长城10.8754.84+0.20+1.87%32374034800.241.10%
002139拓邦股份12.6337.83+0.23+1.85%46240657682.274.49%
300620光库科技33.5142.65+0.61+1.85%3442311348.282.15%
300207欣旺达33.6065.48+0.61+1.85%458762152667.82.93%
688318财富趋势99.1533.70+1.80+1.85%1170211370.274.06%
002308威创股份3.86-9.38+0.07+1.85%1052174032.441.17%
688699明微电子111.0012.64+2.01+1.84%1496516402.714.34%
000523广州浪奇3.924.28+0.07+1.82%1587596193.4641.15%
000712锦龙股份15.15-38.81+0.27+1.81%10730016119.731.20%
603228景旺电子24.7424.48+0.44+1.81%6823216609.740.81%
300976达瑞电子50.6225.10+0.90+1.81%88324433.7262.37%
300693盛弘股份29.2856.10+0.52+1.81%11921034487.387.51%
300889爱克股份14.6467.54+0.26+1.81%184852680.8722.08%
002209达意隆7.89-28.25+0.14+1.81%15097211769.929.77%
300328宜安科技9.08-32.63+0.16+1.79%46949342403.156.89%
002316*ST亚联2.28-3.23+0.04+1.79%1309722962.394.46%
300687赛意信息23.3940.94+0.41+1.78%309927158.4521.02%
688228开普云32.0037.20+0.56+1.78%70902264.6312.40%
300176派生科技5.73-32.69+0.10+1.78%647853699.681.68%
300951博硕科技46.5822.50+0.81+1.77%94514341.8821.66%
002465海格通信9.2232.31+0.16+1.77%21192719410.940.94%
300376易事特8.1135.00+0.14+1.76%34907828017.11.51%
300868杰美特17.96652.96+0.31+1.76%98341755.1771.46%
300852四会富仕38.6821.68+0.66+1.74%253849640.017.13%
000973佛塑科技4.6936.55+0.08+1.74%28846713452.172.98%
002880卫光生物25.9528.88+0.44+1.72%75621945.990.33%
603861白云电器8.30-74.75+0.14+1.72%282252331.160.67%
688177百奥泰22.02112.95+0.37+1.71%58421281.7140.54%
002989中天精装14.4623.40+0.24+1.69%271303914.1922.96%
300870欧陆通46.5099.20+0.77+1.68%130195990.1983.33%
000828东莞控股10.2912.44+0.17+1.68%648786644.3310.62%
688216气派科技29.7029.16+0.49+1.68%122483550.1232.88%
300197节能铁汉2.44-20.81+0.04+1.67%3232307901.951.67%
002518科士达29.9951.12+0.49+1.66%19828558990.893.51%
002295精艺股份6.8232.45+0.11+1.64%271211838.931.08%
300319麦捷科技9.3128.45+0.15+1.64%20548218868.632.76%
300778新城市15.5429.50+0.25+1.64%207433195.671.38%
300599雄塑科技8.7542.01+0.14+1.63%217371882.6511.05%
301033迈普医学39.4562.79+0.63+1.62%46121803.7823.10%
688115思林杰41.3542.17+0.66+1.62%73813026.8634.82%
000976华铁股份4.3917.53+0.07+1.62%1889998221.0161.19%
603002宏昌电子5.7214.90+0.09+1.60%1266637172.552.06%
300621维业股份8.9080.88+0.14+1.60%461584104.2552.38%
603328依顿电子6.4740.95+0.10+1.57%799435118.9460.80%
002836新宏泽9.81123.51+0.15+1.55%248422426.5511.55%
300591万里马5.89-18.02+0.09+1.55%504162949.552.24%
000088盐田港5.2425.66+0.08+1.55%1625128478.6870.72%
300854中兰环保20.4024.10+0.31+1.54%178233635.0617.19%
002027分众传媒6.6016.95+0.10+1.54%103331467316.040.72%
002356*ST赫美5.307.12+0.08+1.53%484652562.170.37%
002830名雕股份10.6138.23+0.16+1.53%165491750.4922.48%
300273*ST和佳1.99-3.60+0.03+1.53%1539523030.272.45%
002609捷顺科技7.9742.57+0.12+1.53%729885808.041.62%
688393安必平23.3329.94+0.35+1.52%3793876.29320.64%
002210飞马国际2.68-3336.95+0.04+1.52%1684974508.1740.63%
301018申菱环境26.9537.45+0.40+1.51%5563314750.1510.30%
002869金溢科技15.64-13.70+0.23+1.49%351275514.7912.24%
300805电声股份8.18-92.48+0.12+1.49%334442721.1772.61%
600143金发科技9.6118.77+0.14+1.48%32286030748.431.25%
002888惠威科技13.10106.45+0.19+1.47%13330817151.1517.73%
002212天融信10.4247.39+0.15+1.46%21722522320.981.86%
002425凯撒文化5.58-102.94+0.08+1.45%31137317249.933.26%
300042朗科科技12.5747.93+0.18+1.45%361074503.612.07%
001872招商港口15.489.88+0.22+1.44%292814491.2230.49%
002249大洋电机6.4056.76+0.09+1.43%48377230858.62.81%
300949奥雅股份39.4386.75+0.55+1.41%92273599.7175.43%
002855捷荣技术7.91-6.89+0.11+1.41%205031623.7540.83%
300030阳普医疗7.20-42.61+0.10+1.41%341022441.641.34%
002856美芝股份10.17-8.51+0.14+1.40%222902263.2082.28%
300781因赛集团17.5232.69+0.24+1.39%186493248.4772.37%
300529健帆生物51.3533.12+0.70+1.38%4134421116.520.81%
300206理邦仪器10.2938.26+0.14+1.38%225652299.970.66%
300085银之杰11.05-26.41+0.15+1.38%9780810721.261.87%
000026飞亚达10.3212.35+0.14+1.38%610626255.6281.71%
603808歌力思9.6013.77+0.13+1.37%500354769.2861.36%
603797联泰环保5.9110.93+0.08+1.37%291151711.1660.54%
600868梅雁吉祥2.96363.85+0.04+1.37%59344917549.63.13%
601333广深铁路2.22-12.30+0.03+1.37%52306711494.40.93%
002441众业达9.6611.94+0.13+1.36%781317506.071.96%
002999天禾股份7.4525.33+0.10+1.36%1195778867.3055.48%
300833浩洋股份89.5340.30+1.20+1.36%41233641.9691.96%
002238天威视讯5.9836.04+0.08+1.36%976525832.0941.22%
002620瑞和股份6.03-1.23+0.08+1.34%22304913575.457.12%
601138工业富联9.909.80+0.13+1.33%28476727952.840.14%
000034神州数码15.3837.60+0.20+1.32%6915610551.391.28%
600685中船防务16.96272.38+0.22+1.31%8097013768.290.99%
000045深纺织A7.72108.59+0.10+1.31%1071278267.7062.34%
603063禾望电气38.6259.97+0.50+1.31%12521747686.772.87%
002152广电运通9.2827.22+0.12+1.31%21056719428.690.87%
002845同兴达20.1113.92+0.26+1.31%286555721.8711.80%
002908德生科技11.6437.43+0.15+1.31%687447922.3423.22%
002084海鸥住工3.9062.40+0.05+1.30%739432870.5081.12%
600183生益科技17.1714.36+0.22+1.30%23370739573.341.01%
002988豪美新材18.1928.63+0.23+1.28%8736815687.1610.37%
002957科瑞技术16.63222.65+0.21+1.28%7252211929.374.69%
000893亚钾国际35.1022.95+0.44+1.27%14631250862.011.93%
002198嘉应制药5.61-758.94+0.07+1.26%1136726342.8632.24%
002420毅昌科技7.2250.27+0.09+1.26%531773833.781.36%
000676智度股份5.6288.09+0.07+1.26%21199011801.331.78%
002170芭田股份6.4361.10+0.08+1.26%21970314113.463.17%
301128强瑞技术31.6645.18+0.39+1.25%65172051.9623.53%
300063天龙集团4.0726.65+0.05+1.24%1550966254.822.54%
002584西陇科学8.1417.40+0.10+1.24%38480330979.899.47%
000063中兴通讯25.5017.63+0.31+1.23%523317131084.81.34%
002889东方嘉盛23.8713.83+0.29+1.23%92862206.4851.03%
002980华盛昌26.5326.45+0.32+1.22%91702416.2012.75%
301043绿岛风26.0337.13+0.31+1.21%65061685.7193.83%
002495佳隆股份2.52109.86+0.03+1.20%1530203848.552.14%
002990盛视科技26.0534.32+0.31+1.20%325798451.6915.16%
003018金富科技9.2619.40+0.11+1.20%136811260.4451.81%
300264佳创视讯5.96-20.25+0.07+1.19%1591099383.044.46%
600446金证股份10.4055.98+0.12+1.17%11713112077.311.25%
688609九联科技8.6840.81+0.10+1.17%564334839.8011.74%
002625光启技术17.50131.49+0.20+1.16%35472361601.592.38%
002303美盈森3.5053.45+0.04+1.16%1116893886.311.17%
300167迪威迅5.28-9.18+0.06+1.15%898204693.172.99%
688383新益昌118.8045.89+1.34+1.14%69178178.1932.42%
002683广东宏大27.7646.45+0.31+1.13%7321020230.471.12%
002930宏川智慧20.6435.58+0.23+1.13%124882579.4870.29%
603268松发股份19.96-7.67+0.22+1.11%51561026.750.42%
601900南方传媒8.179.38+0.09+1.11%425713469.980.48%
300770新媒股份38.1512.78+0.42+1.11%2758810440.151.95%
002141贤丰控股5.48147.68+0.06+1.11%25897114042.672.28%
000637茂化实华4.6938.89+0.05+1.08%1077515057.612.93%
300464星徽股份6.59-1.47+0.07+1.07%649724244.782.08%
000023深天地A12.34-18.75+0.13+1.06%478365945.4373.45%
000685中山公用7.688.47+0.08+1.05%744865694.2280.59%
002678珠江钢琴5.8845.48+0.06+1.03%188021100.420.14%
300634彩讯股份12.7833.46+0.13+1.03%362674603.7470.87%
002717岭南股份2.97-172.36+0.03+1.02%45472313460.073.30%
300235方直科技10.9490.85+0.11+1.02%451654895.963.92%
688279峰岹科技73.9048.90+0.73+1.00%1522911232.367.25%
002654万润科技4.07-8.23+0.04+0.99%671896.926954.298.79%
000001平安银行14.637.27+0.14+0.97%1125110163867.30.58%
300404博济医药8.4170.43+0.08+0.96%966998124.343.59%
001914招商积余16.8533.01+0.16+0.96%560029363.1980.84%
688618三旺通信44.5035.58+0.42+0.95%30631355.1131.86%
300146汤臣倍健21.3322.66+0.20+0.95%7581616064.240.75%
002319乐通股份13.97-72.66+0.13+0.94%82461142.750.41%
000539粤电力A4.32-6.39+0.04+0.93%2270299808.0010.89%
000040东旭蓝天3.28-8.62+0.03+0.92%2287957507.1722.16%
002594比亚迪352.90284.09+3.21+0.92%269635944795.92.31%
002181粤传媒4.4163.64+0.04+0.92%2061359069.1521.82%
002831裕同科技29.1025.27+0.26+0.90%182625265.9270.35%
301178天亿马33.6438.62+0.30+0.90%101623394.2716.16%
002551尚荣医疗4.49212.92+0.04+0.90%1042894651.411.71%
300808久量股份13.52-269.77+0.12+0.90%300894078.5886.07%
002177*ST御银2.26-31.01+0.02+0.89%1845164151.322.42%
002660茂硕电源7.9732.56+0.07+0.89%14376311407.725.24%
600382ST广珠4.563.98+0.04+0.88%447832017.620.57%
002972科安达17.3420.19+0.15+0.87%61671062.8761.05%
300834星辉环材30.4723.07+0.26+0.86%97682958.5772.13%
002340格林美9.4546.17+0.08+0.85%18087731690503.80%
300771智莱科技14.2019.94+0.12+0.85%8343611765.174.58%
002183怡亚通7.1540.31+0.06+0.85%1429177102003.96.00%
002905金逸影视8.38-7.61+0.07+0.84%25506421054.897.30%
002336人人乐6.08-3.16+0.05+0.83%465782841.11.25%
000078海王生物3.70139.95+0.03+0.82%2420848926.1950.92%
003010若羽臣16.31142.63+0.13+0.80%194923160.5252.67%
000038*ST大通3.77-3.19+0.03+0.80%547282052.4232.30%
000027深圳能源6.3013.78+0.05+0.80%16811710552.940.35%
003013地铁设计16.4018.77+0.13+0.80%86951419.5881.44%
000555神州信息11.3830.40+0.09+0.80%10548111937.761.08%
000576甘化科工11.45394.36+0.09+0.79%681207815.2631.59%
000031大悦城3.83-62.52+0.03+0.79%1428315432.4860.76%
001209洪兴股份15.5222.04+0.12+0.78%5099788.36681.55%
300942易瑞生物23.4535.74+0.18+0.77%229745318.8742.14%
688227品高股份22.1589.71+0.17+0.77%3209707.39211.23%
002429兆驰股份3.9383.83+0.03+0.77%2510769761.4090.56%
688662富信科技39.5539.23+0.30+0.76%163526402.8223.07%
300989蕾奥规划21.2622.54+0.16+0.76%119012516.1224.41%
002751*ST易尚6.72-1.84+0.05+0.75%353822375.4182.80%
600380健康元12.2616.49+0.09+0.74%14591817753.670.76%
002841视源股份77.2228.50+0.56+0.73%2249217219.380.50%
301029怡合达84.6076.92+0.61+0.73%62265201.5181.73%
000009中国宝安13.9835.68+0.10+0.72%856420.9118656.13.36%
000861海印股份2.81-13.24+0.02+0.72%3192628926.191.34%
300556丝路视觉19.6747.00+0.14+0.72%501779824.9055.24%
002728特一药业14.3324.26+0.10+0.70%606058653.283.98%
300633开立医疗30.3949.81+0.21+0.70%264188002.1140.66%
002939长城证券10.2322.95+0.07+0.69%705291.171094.742.27%
300482万孚生物41.0813.22+0.28+0.69%13008552553.233.96%
301288清研环境23.7042.92+0.16+0.68%206804879.0538.79%
000690宝新能源4.4913.25+0.03+0.67%1722907718.7460.79%
002763汇洁股份7.5012.20+0.05+0.67%230511725.4431.16%
002492恒基达鑫6.0326.33+0.04+0.67%946125675.032.38%
002161远望谷4.60-117.43+0.03+0.66%23730510755.143.33%
301248杰创智能32.4431.67+0.21+0.65%260668370.10411.47%
002256兆新股份3.09-11.74+0.02+0.65%61176118714.684.40%
603838四通股份6.2073.51+0.04+0.65%236571459.6840.83%
300089*ST文化3.11-3.74+0.02+0.65%7750239.970.19%
000573粤宏远A3.1428.58+0.02+0.64%814662553.5291.29%
301110青木股份42.4720.86+0.27+0.64%76163218.2825.01%
600185格力地产6.3253.63+0.04+0.64%47689430057.232.53%
002656ST摩登3.24-147.83+0.02+0.62%417481360.490.69%
002732燕塘乳业19.7221.61+0.12+0.61%98731943.190.63%
003035南网能源6.5850.97+0.04+0.61%15563010206.70.95%
000651格力电器33.458.37+0.20+0.60%848431.1281528.71.45%
300506名家汇6.76-8.32+0.04+0.60%1129027681.762.33%
300570太辰光15.3948.33+0.09+0.59%303334643.9361.56%
301039中集车辆12.1429.78+0.07+0.58%49461660697.1326.82%
600242*ST中昌1.76-1.62+0.01+0.57%796491396.291.76%
688345博力威65.6762.91+0.37+0.57%2380015422.069.49%
300400劲拓股份18.0984.72+0.10+0.56%9741417477.795.35%
000005ST星源1.8213.86+0.01+0.55%673061224.2790.64%
300151昌红科技18.2178.03+0.10+0.55%14464125908.24.55%
000032深桑达A15.4081.92+0.08+0.52%281034283.7820.44%
002663普邦股份1.94-5.22+0.01+0.52%3417226595.282.63%
002215诺普信5.8417.88+0.03+0.52%1326307704.8091.68%
002327富安娜7.8211.61+0.04+0.51%335182619.210.68%
002035华帝股份5.8823.79+0.03+0.51%1654329679.252.17%
603043广州酒家23.9424.14+0.12+0.50%335587961.80.59%
002919名臣健康18.4443.52+0.09+0.49%109042009.5010.65%
002054德美化工8.2118.18+0.04+0.49%670125487.2841.82%
000061农产品6.2528.23+0.03+0.48%974576056.2020.57%
301123奕东电子27.2230.75+0.13+0.48%361639765.8967.05%
300561汇金科技10.60251.19+0.05+0.47%573196039.9383.28%
603336宏辉果蔬6.3964.09+0.03+0.47%841845366.8641.92%
002898赛隆药业12.87-93.89+0.06+0.47%390375031.4973.87%
000534万泽股份13.3579.67+0.06+0.45%553067403.7621.12%
300532今天国际13.4023.80+0.06+0.45%14000518305.16.60%
000987越秀金控6.8913.86+0.03+0.44%50181734270.261.00%
003040楚天龙21.15112.90+0.09+0.43%13883629127.156.41%
002482广田集团2.35-0.64+0.01+0.43%55601213099.223.64%
002853皮阿诺11.89-2.98+0.05+0.42%182142153.0241.59%
600332白云山31.2313.03+0.13+0.42%8869127490.660.63%
301038深水规院19.3059.79+0.08+0.42%510639820.68913.23%
000601韶能股份5.10216.34+0.02+0.39%954174863.3080.88%
301191菲菱科思83.0022.87+0.32+0.39%1303110773.789.77%
300909汇创达26.6026.96+0.10+0.38%96542546.2791.59%
002213大为股份16.10200.81+0.06+0.37%365135863.951.77%
000028国药一致30.0010.19+0.11+0.37%200755993.2180.55%
003816中国广核2.8113.90+0.01+0.36%827359.123176.50.85%
300824北鼎股份11.3238.34+0.04+0.35%250512816.9541.72%
002288超华科技5.7480.53+0.02+0.35%28797016382.493.59%
600999招商证券14.6112.08+0.05+0.34%20801730105.20.28%
300238冠昊生物14.6250.20+0.05+0.34%321134651.151.21%
300616尚品宅配26.42-284.51+0.09+0.34%157184128.1261.21%
002233塔牌集团8.906.90+0.03+0.34%917118127.9460.77%
002811郑中设计9.24414.90+0.03+0.33%202341869.6290.83%
002285世联行3.22-5.59+0.01+0.31%2676968629.951.33%
300498温氏股份23.27-8.48+0.07+0.30%781144.9183084.41.62%
600098广州发展6.7090.04+0.02+0.30%1425699535.220.44%
688575亚辉龙20.9317.49+0.06+0.29%8675717998.823.29%
002967广电计量18.5560.82+0.05+0.27%388917219.7341.65%
300468四方精创11.2989.09+0.03+0.27%18915521103.263.84%
300962中金辐照15.3643.74+0.04+0.26%218113332.7631.80%
688083中望软件209.85116.48+0.54+0.26%30336395.7810.69%
002723金莱特11.90199.99+0.03+0.25%9343311163.383.03%
688248南网科技23.99121.17+0.06+0.25%222075319.1822.63%
002461珠江啤酒8.2129.68+0.02+0.24%14056411468.110.64%
002055得润电子12.78-12.94+0.03+0.24%15805420148.553.37%
300676华大基因69.2522.62+0.16+0.23%4283529327.841.63%
002875安奈儿8.93-25.02+0.02+0.22%160091425.8172.02%
002911佛燃能源9.1614.46+0.02+0.22%178051627.9140.19%
002292奥飞娱乐4.66-14.51+0.01+0.22%30516014168.883.13%
601318中国平安46.909.02+0.10+0.21%351707164242.50.32%
603608天创时尚4.74-17.02+0.01+0.21%516382439.5881.23%
002400省广集团5.0447.57+0.01+0.20%44417722251.642.63%
002735王子新材20.6939.25+0.04+0.19%208874332.421.58%
300917特发服务27.9440.52+0.05+0.18%7856822010.519.07%
300147香雪制药5.96-5.14+0.01+0.17%17955210653.032.73%
688793倍轻松54.5447.46+0.09+0.17%68013614.6265.19%
300130新国都12.8126.76+0.02+0.16%31325639922.258.58%
000507珠海港6.4913.98+0.01+0.15%16681910772.061.85%
300317珈伟新能6.50-27.78+0.01+0.15%19692412683.012.56%
688788科思科技46.8541.79+0.07+0.15%68033175.7221.05%
601139深圳燃气7.0615.70+0.01+0.14%774565467.450.27%
002923润都股份17.3229.27+0.02+0.12%423557291.8022.30%
300545联得装备18.85113.77+0.02+0.11%10509619775.339.39%
600548深高速9.458.32+0.01+0.11%266492513.870.19%
300932三友联众19.2331.41+0.02+0.10%234644486.0262.59%
600323瀚蓝环境20.3115.33+0.02+0.10%231414676.550.28%
002294信立泰27.0849.00+0.02+0.07%356489633.970.32%
600036招商银行41.288.40+0.03+0.07%499164205469.60.24%
002970锐明技术28.69-582.01+0.02+0.07%264547504.8713.09%
300890翔丰华61.0052.40+0.04+0.07%5449332672.66.99%
301189奥尼电子33.9743.50+0.02+0.06%178295975.8545.94%
300012华测检测23.3351.18+0.01+0.04%7208316646.990.47%
300622博士眼镜24.1951.96+0.01+0.04%118152871.1761.11%
000004ST国华9.18-2.720.000.00%224132049.6091.93%
000429粤高速A8.139.810.000.00%160731302.960.12%
000532华金资本12.1120.740.000.00%724578680.0792.11%
600162香江控股2.1035.300.000.00%2483285210.10.73%
600393粤泰股份1.63-4.510.000.00%4962678144.115.02%
600892大晟文化3.90-18.880.000.00%483461887.380.89%
002187广百股份8.5725.720.000.00%523774477.771.53%
002345潮宏基4.5311.810.000.00%1178865310.21.36%
002544普天科技23.58113.170.000.00%6383014964.410.96%
002638勤上股份2.52-4.210.000.00%119728030605.9212.02%
002670国盛金控--------------
000333美的集团59.1014.120.000.00%322522190245.20.47%
002776ST柏龙--------------
601228广州港3.7619.560.000.00%30620911433.380.49%
002846英联股份6.52146.760.000.00%762224904.7193.42%
002775文科园林4.12-1.270.000.00%763263135.4971.71%
002813路畅科技29.70799.700.000.00%5436416266.834.63%
603630拉芳家化13.9563.540.000.00%317034409.8851.41%
300568星源材质29.4287.44-0.01-0.03%25625774773.252.51%
300940南极光24.15100.35-0.01-0.04%4569310942.876.03%
603848好太太18.0924.07-0.01-0.06%519789230.3541.30%
300635中达安17.3472.19-0.01-0.06%275174756.5842.87%
301059金三江17.1640.38-0.01-0.06%124982141.2634.11%
300518盛讯达62.1633.69-0.04-0.06%2626016224.732.80%
300997欢乐家13.1131.33-0.01-0.08%411635357.7474.57%
688625呈和科技45.7036.47-0.06-0.13%24351107.6390.30%
002543万和电气7.1214.60-0.01-0.14%276001966.010.44%
002419天虹股份6.9318.23-0.01-0.14%17695812237.761.51%
600866星湖科技6.5651.16-0.01-0.15%15870110342.572.15%
002741光华科技19.5388.27-0.03-0.15%7415014366.62.19%
002218拓日新能6.4365.03-0.01-0.16%1962936129801.714.15%
000011深物业A12.817.57-0.02-0.16%10050312869.741.91%
003037三和管桩12.31123.27-0.02-0.16%736419029.7878.09%
300793佳禾智能15.7761.10-0.03-0.19%13587021308.847.83%
688125安达智能49.0528.19-0.10-0.20%41442027.8422.49%
601515东风股份4.7913.37-0.01-0.21%21282110135.111.15%
300973立高食品99.1967.20-0.21-0.21%2164021159.233.05%
002949华阳国际13.2123.70-0.03-0.23%163422160.7141.10%
600030中信证券21.7513.92-0.05-0.23%1307242281708.21.15%
600499科达制造21.3723.51-0.05-0.23%39139783672.232.48%
603288海天味业87.0961.65-0.21-0.24%7616165769.020.16%
688112鼎阳科技62.8981.51-0.16-0.25%84465324.0263.47%
600433冠豪高新3.8647.77-0.01-0.26%36131714046.322.52%
000776广发证券19.0615.11-0.05-0.26%737832.9138995.51.25%
002243力合科创10.5720.40-0.03-0.28%19711120770.122.95%
300978东箭科技13.9174.45-0.04-0.29%398305534.6922.17%
002920德赛西威161.5397.23-0.47-0.29%4669574050.790.85%
688321微芯生物25.36407.34-0.08-0.31%205925194.6250.81%
000002万科A18.459.47-0.06-0.32%611640112469.60.63%
002227奥特迅14.97-95.24-0.05-0.33%10769516055.734.39%
002824和胜股份58.3048.88-0.20-0.34%4414025758.623.39%
002030达安基因17.325.83-0.06-0.35%22343238441.661.63%
002180纳思达52.3053.32-0.19-0.36%5551328856.380.47%
300409道氏技术27.0823.68-0.10-0.37%20812655677.24.44%
000042中洲控股9.0516.38-0.04-0.44%257842335.7330.39%
300619金银河83.14232.95-0.37-0.44%3094625731.144.64%
300408三环集团29.7128.21-0.14-0.47%22685666401.411.23%
000036华联控股4.2318.56-0.02-0.47%1112594714.4460.75%
300891惠云钛业12.4627.47-0.06-0.48%770279551.8173.34%
300938信测标准27.2234.14-0.14-0.51%135913672.5052.62%
002870香山股份32.40108.93-0.17-0.52%117123767.6341.32%
301086鸿富瀚60.7926.28-0.32-0.52%45962788.1683.06%
002789建艺集团14.95-2.42-0.08-0.53%644669628.5167.37%
000048京基智农19.19-63.53-0.11-0.57%393747584.4320.75%
300526*ST中潜6.77-10.23-0.04-0.59%327112218.911.60%
002317众生药业15.0041.35-0.09-0.60%22602433587.773.20%
688388嘉元科技89.9834.36-0.54-0.60%4538340462.042.66%
002912中新赛克24.68-391.19-0.15-0.60%184354535.6251.58%
301111粤万年青26.5875.97-0.17-0.64%3929210382.5410.44%
000014沙河股份8.9135.62-0.06-0.67%11259610099.964.65%
000012南玻A7.4217.01-0.05-0.67%36460126881.251.86%
300246宝莱特16.1053.23-0.11-0.68%121691945.131.10%
300832新产业43.4830.68-0.30-0.69%2712011725.110.96%
300546雄帝科技26.0461768.98-0.18-0.69%9799325659.7311.37%
001313粤海饲料12.4688.01-0.09-0.72%676488426.7326.76%
000007*ST全新6.8964.84-0.05-0.72%397622730.7711.29%
300350华鹏飞6.79-82.19-0.05-0.73%15046210168.793.22%
000090天健集团6.656.48-0.05-0.75%35771623774.31.91%
002572索菲亚26.59203.53-0.20-0.75%13621235854.052.14%
600684珠江股份3.80-7.51-0.03-0.78%2218828494.792.60%
002851麦格米特26.1934.17-0.21-0.80%6676217394.121.63%
600518ST康美2.444.03-0.02-0.81%44330710814.640.33%
002433太安堂4.83-4.63-0.04-0.82%24046111578.343.23%
000529广弘控股7.2112.59-0.06-0.83%16227811811.572.85%
603882金域医学80.0914.74-0.70-0.87%3685529399.120.80%
000006深振业A4.5719.48-0.04-0.87%33249415187.862.46%
300476胜宏科技18.8023.53-0.17-0.90%42292278833.984.95%
300639凯普生物21.578.03-0.20-0.92%11359024474.532.63%
688683莱尔科技24.7258.76-0.23-0.92%3478861.59090.63%
600589ST榕泰2.10-2.08-0.02-0.94%577221216.410.82%
300760迈瑞医疗316.8845.78-3.02-0.94%358921130080.30%
603833欧派家居139.5031.77-1.33-0.94%999013891.60.16%
300723一品红27.2724.65-0.26-0.94%118143215.4480.89%
002884凌霄泵业20.9514.75-0.20-0.95%209204363.630.77%
300381溢多利10.46-29.11-0.10-0.95%480955029.871.01%
002791坚朗五金113.6848.27-1.11-0.97%2860832444.81.79%
002192融捷股份157.45127.55-1.55-0.97%68301108001.72.64%
300752隆利科技25.30-58.32-0.25-0.98%4146310380.223.09%
002314南山控股4.0411.79-0.04-0.98%32943413357.032.46%
000019深粮控股7.9521.30-0.08-1.00%13820610994.533.32%
300601康泰生物43.1631.99-0.44-1.01%11847350781.641.38%
300769德方纳米412.6547.43-4.35-1.04%1686669039.881.19%
002715登云股份13.28-1876.62-0.14-1.04%245403286.771.78%
002191劲嘉股份10.3814.24-0.11-1.05%81526284535.635.73%
002882金龙羽10.1377.12-0.11-1.07%557515633.2091.29%
300094国联水产5.49-564.74-0.06-1.08%53488629372.666.05%
002016世荣兆业6.277.38-0.07-1.10%497053122.2730.72%
300916朗特智能69.2051.85-0.80-1.14%1495210256.555.74%
002325洪涛股份2.52-11.77-0.03-1.18%47371812030.914.24%
688389普门科技17.4436.18-0.21-1.19%130682275.8280.83%
300499高澜股份12.9253.14-0.16-1.22%26900534448.9511.03%
000056皇庭国际4.73-4.35-0.06-1.25%1280096061.7171.42%
300454深信服101.61-283.76-1.29-1.25%3083530763.781.14%
300359全通教育5.451713.50-0.07-1.27%20628611251.063.26%
002060粤水电9.2734.21-0.12-1.28%1157550106788.79.63%
002959小熊电器61.3732.16-0.80-1.29%149089123.0431.96%
002417*ST深南3.62-8.32-0.05-1.36%1077103895.994.57%
001979招商蛇口12.249.34-0.17-1.37%51584663093.060.67%
600325华发股份7.084.47-0.10-1.39%31355322215.881.48%
601238广汽集团17.5322.99-0.25-1.41%602961105655.80.83%
000049德赛电池44.4416.41-0.64-1.42%13841161126.364.64%
002965祥鑫科技32.6974.97-0.48-1.45%3552411615.324.61%
000999华润三九43.4419.12-0.65-1.47%8229135608.370.84%
300737科顺股份11.9923.43-0.18-1.48%10560212660.671.19%
300607拓斯达13.82217.00-0.21-1.50%31000444242.6210.86%
002548金新农7.14-4.25-0.11-1.52%34896925342.616.41%
688499利元亨233.0183.07-3.66-1.55%873219937.152.54%
002311海大集团60.2491.85-0.96-1.57%7265043791.330.44%
002528英飞拓3.75-3.08-0.06-1.57%104320840993.449.97%
002832比音勒芬24.8920.69-0.40-1.58%253126336.5150.65%
603983丸美股份26.5750.06-0.43-1.59%233066170.3953.03%
002881美格智能33.4862.95-0.57-1.67%6354021290.843.98%
000016深康佳A6.3016.20-0.11-1.72%20525812927.861.29%
600383金地集团11.765.61-0.21-1.75%77437690770.451.72%
688025杰普特53.0552.51-0.95-1.76%4440323328.798.18%
300052中青宝23.41-124.22-0.44-1.84%38442190651.714.72%
002399海普瑞17.1775.83-0.33-1.89%6989712006.020.56%
688668鼎通科技70.5050.21-1.36-1.89%121848510.0513.71%
002850科达利165.6961.92-3.39-2.00%3935064666.462.56%
002668ST奥马4.65-75.73-0.10-2.11%596292790.320.55%
603233大参林30.0634.17-0.65-2.12%4590713727.930.49%
300543朗科智能12.3341.59-0.27-2.14%14457117754.547.18%
688772珠海冠宇31.7746.88-0.70-2.16%3582811332.783.29%
300014亿纬锂能104.3371.26-2.37-2.22%356828369361.31.94%
300438鹏辉能源59.60118.93-1.40-2.30%14315585113.574.30%
002918蒙娜丽莎16.9536.59-0.45-2.59%8999715291.754.12%
600048保利发展16.167.06-0.43-2.59%10189691649170.85%
001201东瑞股份41.0869.13-1.11-2.63%6605627942.266.91%
002885京泉华33.50163.53-0.93-2.70%6847222815.615.66%
688617惠泰医疗216.0063.29-6.00-2.70%36167765.1890.82%
000029深深房A11.1338.16-0.32-2.79%21724324769.592.44%
002503搜于特1.36-1.28-0.04-2.86%277137738387.4110.65%
301177迪阿股份70.0220.66-2.07-2.87%2331316196.676.39%
605499东鹏饮料160.1153.56-4.76-2.89%1885829965.282.48%
603348文灿股份59.80124.01-1.87-3.03%5540333051.552.15%
688148芳源股份20.76229.16-0.65-3.04%4902610161.256.45%
688518联赢激光35.87113.97-1.13-3.05%7656127327.913.02%
300415伊之密20.2618.30-0.65-3.11%23814347819.925.69%
603038华立股份8.72166.95-0.29-3.22%12976511201.426.28%
300745欣锐科技53.98235.02-1.80-3.23%8886947238.399.17%
300979华利集团72.2729.70-2.44-3.27%1595011612.941.09%
003039顺控发展23.5054.45-0.81-3.33%23205655725.8918.94%
301268铭利达37.4489.30-1.33-3.43%2820010669.68.34%
688208道通科技34.8840.13-1.24-3.43%105828363843.86%
300301*ST长方1.65-3.37-0.06-3.51%3242145301.944.10%
688268华特气体71.9361.33-2.65-3.55%2086814857.515.97%
002666德联集团5.8519.10-0.22-3.62%48281028181.0910.80%
002782可立克19.15328.48-0.76-3.82%13829826690.12.93%
000055方大集团4.4825.20-0.18-3.86%51814223460.627.65%
000025特力A25.2576.04-1.03-3.92%37228994505.589.48%
300533冰川网络25.9023.20-1.06-3.93%6293316263.646.00%
300811铂科新材95.9075.44-4.01-4.01%2125220354.744.16%
002388新亚制程5.8456.63-0.25-4.11%43244325374.198.95%
300602飞荣达17.11-379.87-0.74-4.15%22463538551.557.13%
300679电连技术48.8957.66-2.12-4.16%11752857195.873.61%
002163海南发展14.22291.76-0.62-4.18%61016086509.887.59%
002047宝鹰股份4.01-3.54-0.18-4.30%105572542503.867.90%
002906华阳集团48.9674.45-2.29-4.47%8653942346.041.83%
000037深南电A8.59-11.13-0.42-4.66%40304835117.5811.89%
001323慕思股份45.5928.54-2.59-5.38%10982950724.627.45%
000017深中华A5.07-1043.37-0.30-5.59%66028033727.1721.79%
688559海目星75.26105.39-4.46-5.59%8733365520.996.78%
300269ST联建3.3423.21-0.20-5.65%1737615860.073.36%
000058深赛格6.82-602.88-0.46-6.32%92605665450.4317.20%
002902铭普光磁15.25-99.15-1.04-6.38%62853899205.2445.39%
688359三孚新科40.00106.80-2.75-6.43%159266501.6653.30%
300731科创新源28.02-93.15-1.99-6.63%20785959151.2317.61%
688026洁特生物48.8641.68-3.50-6.68%81674010.7811.09%

转至洪兴股份(001209)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。