中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
珠海港(000507)广东省上涨家数:443下跌家数:302平均涨幅:+0.76%平均换手:3.61%总成交额:1920.47亿元
更新时间:2022-06-27 17:02:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300679电连技术51.0160.16+7.51+17.26%19589297688.326.01%
300400劲拓股份17.9984.25+2.27+14.44%14297024863.817.86%
300503昊志机电10.9123.90+1.10+11.21%28204629720.6912.96%
688325赛微微电62.4563.21+6.29+11.20%3430620750.0318.66%
300545联得装备18.83113.65+1.76+10.31%9150416643.928.18%
002503搜于特1.40-1.32+0.13+10.24%328094144539.4612.61%
002031巨轮智能3.03-14.13+0.28+10.18%264079578494.2814.19%
002528英飞拓3.81-3.13+0.35+10.12%55420520423.965.30%
002654万润科技4.03-8.15+0.37+10.11%52109420241.966.82%
002218拓日新能6.4465.14+0.59+10.09%940876.958364.426.78%
002905金逸影视8.31-7.55+0.76+10.07%1130409120.0353.23%
001316润贝航科46.2631.97+4.21+10.01%21881012.3491.09%
603322超讯通信19.78-14.29+1.80+10.01%7506014174.44.80%
003028振邦智能54.8430.69+4.99+10.01%179809860.0776.56%
603051鹿山新材72.2256.36+6.57+10.01%4368331318.0918.99%
605499东鹏饮料164.8755.15+14.99+10.00%1348921948.671.77%
003039顺控发展24.3156.33+2.21+10.00%20581249078.8716.80%
002902铭普光磁16.29-105.91+1.48+9.99%665167105728.248.03%
002101广东鸿图23.3540.02+2.12+9.99%444384100868.28.40%
002917金奥博10.36128.55+0.94+9.98%15675815717.678.44%
002291星期六19.29-28.18+1.75+9.98%49561595289.175.91%
002786银宝山新7.94-6.92+0.72+9.97%32962625460.916.67%
000058深赛格7.28-643.54+0.66+9.97%63884146129.8611.87%
002888惠威科技12.91104.91+1.17+9.97%11180514183.9814.87%
002953日丰股份12.8034.63+1.16+9.97%9181411519.035.72%
002191劲嘉股份10.4914.39+0.95+9.96%1000932101769.27.04%
300602飞荣达17.85-396.30+1.48+9.04%33490955894.0310.64%
600004白云机场13.36-94.72+1.06+8.62%64173085116.032.71%
300543朗科智能12.6042.50+0.98+8.43%26832533338.5313.32%
300973立高食品99.4067.34+7.73+8.43%2689426768.453.79%
300731科创新源30.01-99.77+2.25+8.11%30620990703.5925.94%
002163海南发展14.84304.48+1.11+8.08%838008123844.810.43%
688662富信科技39.2538.93+2.81+7.71%2679210152.725.03%
002979雷赛智能21.6030.77+1.53+7.62%6907414581.934.38%
603848好太太18.1024.09+1.28+7.61%6343911064.351.58%
000524岭南控股12.09-54.83+0.84+7.47%39240247353.225.86%
300607拓斯达14.03220.38+0.96+7.35%23174231517.888.12%
002791坚朗五金114.7948.74+7.79+7.28%5715064520.153.57%
002141贤丰控股5.42146.06+0.35+6.90%39993221276.873.52%
300151昌红科技18.1177.60+1.16+6.84%27230548810.878.56%
832491奥迪威11.2526.57+0.69+6.53%495035583.1016.03%
003021兆威机电50.4569.38+3.09+6.52%6343331193.8110.52%
600433冠豪高新3.8747.90+0.23+6.32%57903622488.334.03%
002886沃特股份21.50101.41+1.25+6.17%9392019586.695.46%
688618三旺通信44.0835.24+2.47+5.94%41381788.152.52%
002683广东宏大27.4545.93+1.53+5.90%12639234229.741.93%
002047宝鹰股份4.19-3.70+0.23+5.81%170645270990.2412.78%
300498温氏股份23.20-8.46+1.27+5.79%775528.9178491.41.60%
300518盛讯达62.2033.71+3.34+5.67%5604635078.75.98%
300037新宙邦53.8924.06+2.75+5.38%446143239886.28.33%
000055方大集团4.6626.21+0.23+5.19%64989530700.419.59%
300112万讯自控10.1230.50+0.49+5.09%12874512662.375.62%
002076*ST雪莱2.10-9.04+0.10+5.00%3752017598.7625.04%
301039中集车辆12.0729.61+0.57+4.96%46843856284.6225.40%
002055得润电子12.75-12.91+0.60+4.94%18112022595.423.86%
688045必易微66.4221.95+3.12+4.93%2714417661.8218.53%
688383新益昌117.4645.38+5.46+4.87%1046412024.853.66%
002139拓邦股份12.4037.14+0.56+4.73%47460057378.234.61%
603882金域医学80.7914.86+3.64+4.72%5982748728.41.29%
002918蒙娜丽莎17.4037.56+0.78+4.69%12994322602.975.95%
002833弘亚数控16.8613.89+0.75+4.66%437277227.5841.71%
688327云从科技25.79-32.38+1.13+4.58%13821035297.0118.59%
002161远望谷4.57-116.67+0.20+4.58%31595614422.834.43%
300415伊之密20.9118.89+0.91+4.55%25187451842.716.02%
300811铂科新材99.9178.59+4.28+4.48%1967119375.413.85%
002192融捷股份159.00128.80+6.75+4.43%112706179023.34.35%
002611东方精工4.6013.93+0.19+4.31%29738013438.022.71%
688359三孚新科42.75114.14+1.75+4.27%88753748.3041.84%
002832比音勒芬25.2921.02+1.03+4.25%362689047.6060.93%
603983丸美股份27.0050.87+1.08+4.17%358129473.6314.65%
002584西陇科学8.0417.19+0.31+4.01%34886727719.148.59%
002419天虹股份6.9418.25+0.26+3.89%27851419134.852.38%
002837英维克25.7660.00+0.96+3.87%13663134796.183.86%
002433太安堂4.87-4.67+0.18+3.84%33824716381.454.54%
300771智莱科技14.0819.77+0.52+3.83%15981822762.458.77%
300852四会富仕38.0221.31+1.39+3.79%3050911383.568.57%
300888稳健医疗64.9624.83+2.37+3.79%2116813552.021.56%
300909汇创达26.5026.86+0.96+3.76%160874229.8822.65%
002289宇顺电子6.38-67.54+0.23+3.74%348732200.1511.32%
603288海天味业87.3061.79+3.12+3.71%120374104581.30.26%
688026洁特生物52.3644.66+1.83+3.62%77483971.9291.04%
002741光华科技19.5688.40+0.68+3.60%9618218694.842.84%
301011华立科技31.2461.60+1.06+3.51%157304906.5693.40%
301111粤万年青26.7576.45+0.90+3.48%6962318760.0818.51%
603043广州酒家23.8224.02+0.80+3.48%5726213573.51.01%
603038华立股份9.01172.50+0.29+3.33%15563314460.667.53%
300619金银河83.55234.10+2.65+3.28%4201335025.816.30%
301086鸿富瀚61.1126.42+1.93+3.26%63313813.2124.22%
002666德联集团6.0719.82+0.19+3.23%62982437950.814.09%
002663普邦股份1.93-5.20+0.06+3.21%5006359528.0843.85%
600499科达制造21.4223.57+0.66+3.18%5473731176283.47%
300328宜安科技8.92-32.06+0.27+3.12%30958727261.424.54%
002835同为股份9.7524.25+0.29+3.07%348713358.7142.74%
603608天创时尚4.73-16.99+0.14+3.05%964564515.7372.30%
002912中新赛克24.83-393.57+0.73+3.03%360579023.583.09%
300822贝仕达克17.3526.76+0.51+3.03%114501947.2332.76%
601515东风股份4.8013.40+0.14+3.00%47056722346.82.55%
300601康泰生物43.6032.31+1.26+2.98%16485571406.761.92%
300565科信技术10.04-14.56+0.29+2.97%510915071.753.21%
002352顺丰控股54.1642.22+1.54+2.93%368144198513.90.76%
600029南方航空7.05-9.49+0.20+2.92%54074238120.730.53%
002121科陆电子7.20-15.08+0.20+2.86%1423169101308.310.70%
301091深城交21.0029.56+0.58+2.84%474979994.5969.55%
300997欢乐家13.1231.36+0.36+2.82%744209751.8128.27%
002885京泉华34.43168.07+0.94+2.81%7442225218.566.15%
002851麦格米特26.4034.44+0.71+2.76%9304824260.82.27%
300235方直科技10.8389.93+0.29+2.75%606016523.0075.27%
300043星辉娱乐2.99-6.27+0.08+2.75%2881058571.4293.07%
000513丽珠集团35.3918.29+0.92+2.67%13325246895.472.20%
002311海大集团61.2093.31+1.56+2.62%6991942480.770.42%
600036招商银行41.258.39+1.05+2.61%893408366448.90.43%
603725天安新材7.09-21.51+0.18+2.60%559713981.6552.73%
002620瑞和股份5.95-1.21+0.15+2.59%20210811999.516.45%
300052中青宝23.85-126.55+0.60+2.58%40539397165.3415.52%
603898好莱客10.4048.44+0.26+2.56%164111689.1240.53%
002822中装建设5.2954.33+0.13+2.52%22636611824.633.49%
002970锐明技术28.67-581.60+0.69+2.47%4033111335.134.72%
000973佛塑科技4.6135.93+0.11+2.44%22610910341.082.34%
300737科顺股份12.1723.78+0.29+2.44%22394427339.172.53%
002957科瑞技术16.42220.31+0.39+2.43%7392812075.274.80%
300476胜宏科技18.9723.74+0.45+2.43%49919493426.475.85%
000529广弘控股7.2712.69+0.17+2.39%18186613147.693.19%
000976华铁股份4.3217.25+0.10+2.37%36204015814.572.27%
300176派生科技5.63-32.12+0.13+2.36%688993841.4591.78%
002027分众传媒6.5016.69+0.15+2.36%1931057126389.91.34%
603118共进股份7.3715.15+0.17+2.36%1047757709.2311.35%
603348文灿股份61.67127.88+1.42+2.36%5826935371.162.26%
002388新亚制程6.0959.05+0.14+2.35%7126064522814.74%
000010美丽生态4.35193.07+0.10+2.35%39664017298.947.60%
300713英可瑞15.15275.93+0.34+2.30%247703715.9783.05%
002548金新农7.25-4.32+0.16+2.26%24102117374.234.42%
300556丝路视觉19.5346.66+0.43+2.25%6189512152.926.46%
000333美的集团59.1014.12+1.30+2.25%5815843454900.85%
000089深圳机场6.82-36.50+0.15+2.25%29134720015.241.42%
003037三和管桩12.33123.47+0.27+2.24%760069315.9758.35%
600048保利发展16.597.24+0.36+2.22%1146020188910.70.96%
002336人人乐6.03-3.14+0.13+2.20%534733223.2471.43%
002831裕同科技28.8425.04+0.62+2.20%335459608.4430.65%
300844山水比德28.58-76.57+0.61+2.18%91932630.2365.69%
002060粤水电9.3934.65+0.20+2.18%1236753117371.610.29%
002920德赛西威162.0097.51+3.44+2.17%5906595299.731.07%
002949华阳国际13.2423.75+0.28+2.16%218382875.1961.48%
301135瑞德智能27.0135.50+0.56+2.12%4415211696.3719.56%
002841视源股份76.6628.30+1.57+2.09%2529919453.420.56%
603833欧派家居140.8332.07+2.88+2.09%1981127916.530.33%
301051信濠光电73.5547.12+1.49+2.07%77635704.1493.88%
301029怡合达83.9976.36+1.70+2.07%83746934.4382.33%
002303美盈森3.4652.83+0.07+2.06%1520455213.8711.60%
000029深深房A11.4539.26+0.23+2.05%22729625711.72.55%
300464星徽股份6.52-1.45+0.13+2.03%734394775.1782.35%
002187广百股份8.5725.72+0.17+2.02%696135939.0872.03%
001201东瑞股份42.1971.00+0.83+2.01%3349614091.533.50%
002314南山控股4.0811.90+0.08+2.00%43145517660.483.22%
000006深振业A4.6119.65+0.09+1.99%46897521573.143.47%
688328深科达24.7449.82+0.48+1.98%100222444.0622.08%
001872招商港口15.269.74+0.29+1.94%375355774.3740.63%
000776广发证券19.1115.15+0.36+1.92%878543.1168185.31.48%
002052*ST同洲2.13-8.33+0.04+1.91%713941520.2010.96%
000016深康佳A6.4116.48+0.12+1.91%25009815972.061.57%
000038*ST大通3.74-3.17+0.07+1.91%520071934.8162.18%
300077国民技术17.3339.73+0.32+1.88%32883156092.126.02%
688007光峰科技25.0157.53+0.46+1.87%6707216646.392.35%
688625呈和科技45.7636.51+0.84+1.87%50642307.7220.63%
002577雷柏科技10.9188.26+0.20+1.87%247652691.8030.88%
000048京基智农19.30-63.90+0.35+1.85%314276021.4810.60%
688595芯海科技49.2069.11+0.89+1.84%2390011796.083.25%
002213大为股份16.04200.06+0.29+1.84%7724412181.023.75%
301059金三江17.1740.40+0.31+1.84%167632866.495.51%
601238广汽集团17.7823.32+0.32+1.83%50584289700.470.70%
000001平安银行14.497.20+0.26+1.83%1497278216638.10.77%
300589江龙船艇19.58100.61+0.35+1.82%5466010742.694.23%
831167鑫汇科12.3717.43+0.22+1.81%3241397.07271.63%
002975博杰股份37.8025.32+0.67+1.80%94243533.7432.42%
300962中金辐照15.3243.62+0.27+1.79%242863703.7682.01%
300691联合光电14.8186.57+0.26+1.79%648239448.8763.32%
002809红墙股份9.7021.00+0.17+1.78%312223040.6782.33%
301177迪阿股份72.0921.27+1.25+1.76%1937713857.525.31%
300576容大感光26.99173.40+0.46+1.73%4824912902.63.86%
002846英联股份6.52146.76+0.11+1.72%1027436682.9864.61%
688683莱尔科技24.9559.31+0.42+1.71%91162243.5371.65%
300938信测标准27.3634.32+0.46+1.71%223556121.1194.32%
300529健帆生物50.6532.67+0.85+1.71%4555323008.770.89%
603390通达电气8.49-131.03+0.14+1.68%982408240.2617.64%
300832新产业43.7830.89+0.71+1.65%4925821400.291.74%
002967广电计量18.5060.65+0.30+1.65%253334664.6581.08%
002923润都股份17.3029.23+0.28+1.65%523889025.1292.85%
002889东方嘉盛23.5813.66+0.38+1.64%102952422.3411.15%
002369卓翼科技4.39-13.52+0.07+1.62%1021774473.4921.77%
002475立讯精密32.9331.00+0.52+1.60%919850299690.11.30%
300814中富电路18.3932.80+0.29+1.60%321445844.5737.31%
603978深圳新星21.6374.64+0.34+1.60%4777610209.212.88%
002845同兴达19.8513.74+0.31+1.59%452168956.2322.84%
002884凌霄泵业21.1514.89+0.33+1.59%203304275.9260.74%
002212天融信10.2746.70+0.16+1.58%16416316890.821.41%
000069华侨城A5.8215.53+0.09+1.57%89602252087.781.27%
300668杰恩设计18.21-1023.38+0.28+1.56%68671246.6241.22%
300791仙乐健康27.5226.22+0.42+1.55%150044127.5042.98%
300769德方纳米417.0047.93+6.34+1.54%253041046561.78%
300989蕾奥规划21.1022.37+0.32+1.54%107572255.9813.98%
300333兆日科技6.61174.47+0.10+1.54%721694728.3252.17%
002167东方锆业7.3427.22+0.11+1.52%19799114511.182.91%
300808久量股份13.40-267.38+0.20+1.52%241413223.4154.87%
002869金溢科技15.41-13.50+0.23+1.52%211623230.9051.35%
300083创世纪12.1235.01+0.18+1.51%66758080204.495.06%
301189奥尼电子33.9543.47+0.50+1.49%105003547.1123.50%
688090瑞松科技29.8661.40+0.43+1.46%93312808.0492.02%
300756金马游乐15.34-101.16+0.22+1.46%248263840.9882.69%
300676华大基因69.0922.57+0.98+1.44%5220736116.621.99%
002348高乐股份2.14-14.44+0.03+1.42%60368912877.997.07%
000507珠海港6.4813.96+0.09+1.41%25755616629.342.85%
301133金钟股份30.3968.78+0.42+1.40%3576210683.6813.48%
688148芳源股份21.41236.34+0.29+1.37%7374115621.779.70%
300149睿智医药11.15-14.13+0.15+1.36%350353912.6740.70%
000100TCL科技4.547.07+0.06+1.34%2221114100389.81.66%
003018金富科技9.1519.16+0.12+1.33%130881190.071.73%
002880卫光生物25.5128.39+0.33+1.31%83862134.9460.37%
300606金太阳11.7323.06+0.15+1.30%194322272.6431.67%
002862实丰文化11.13-1021.52+0.14+1.27%159201761.4241.91%
300232洲明科技6.4438.43+0.08+1.26%19354612480.112.22%
300317珈伟新能6.49-27.74+0.08+1.25%25501216414.813.32%
002288超华科技5.7280.25+0.07+1.24%34919619677.084.36%
002461珠江啤酒8.1929.61+0.10+1.24%21596317731.180.98%
000531穗恒运A7.39-266.90+0.09+1.23%583574288.1870.71%
301138华研精机31.2940.56+0.38+1.23%158394871.0745.28%
300460惠伦晶体12.4043.60+0.15+1.22%10850613222.753.89%
300154瑞凌股份5.8126.68+0.07+1.22%309481785.2310.97%
002751*ST易尚6.67-1.82+0.08+1.21%509433406.7734.04%
002919名臣健康18.3543.30+0.22+1.21%111052042.5260.66%
300671富满微66.0431.92+0.78+1.20%9046759779.384.17%
301021英诺激光27.1360.73+0.32+1.19%165614434.9094.84%
002169智光电气7.68-6.45+0.09+1.19%14497711046.681.90%
001209洪兴股份15.4021.87+0.18+1.18%68171046.1452.07%
300599雄塑科技8.6141.34+0.10+1.18%301712576.1881.46%
002823凯中精密10.38253.04+0.12+1.17%382293938.7952.42%
002855捷荣技术7.80-6.80+0.09+1.17%135721052.670.55%
000063中兴通讯25.1917.42+0.29+1.16%39022698305.461.00%
688268华特气体74.5863.59+0.85+1.15%1953914459.575.59%
300012华测检测23.3251.16+0.26+1.13%12150428610.140.80%
600325华发股份7.184.54+0.08+1.13%37492127041.641.77%
000049德赛电池45.0816.65+0.50+1.12%237366106474.67.95%
603336宏辉果蔬6.3663.79+0.07+1.11%881825590.7352.01%
003003天元股份9.10127.97+0.10+1.11%247762244.72.71%
603936博敏电子11.8525.67+0.13+1.11%24925329555.644.88%
300177中海达8.2249.39+0.09+1.11%17714014585.753.01%
300094国联水产5.55-570.91+0.06+1.09%50104027891.995.67%
300241瑞丰光电5.5848.53+0.06+1.09%1042365777.3181.83%
300978东箭科技13.9574.66+0.15+1.09%592378164.3893.23%
002842翔鹭钨业8.4797.89+0.09+1.07%334612815.5331.56%
603808歌力思9.4713.58+0.10+1.07%493724658.6971.34%
688575亚辉龙20.8717.44+0.22+1.07%6835214301.682.59%
000636风华高科18.5822.94+0.19+1.03%24122644521.912.69%
300273*ST和佳1.96-3.55+0.02+1.03%2670225312.794.25%
688655迅捷兴12.8832.46+0.13+1.02%108041374.8841.56%
300586美联新材17.1667.08+0.17+1.00%23683139537.446.83%
301067显盈科技39.4141.14+0.39+1.00%2374933.00271.76%
300206理邦仪器10.1537.74+0.10+1.00%254482572.5630.75%
300193佳士科技9.2223.16+0.09+0.99%726896669.7971.70%
300833浩洋股份88.3339.76+0.86+0.98%60335215.8782.86%
300089*ST文化3.09-3.72+0.03+0.98%15007469.08090.37%
002775文科园林4.12-1.27+0.04+0.98%700182877.6961.57%
688115思林杰40.6941.49+0.39+0.97%62002502.6734.05%
600162香江控股2.1035.30+0.02+0.96%2509075246.0270.74%
300146汤臣倍健21.1322.45+0.20+0.96%12286026077.511.21%
002301齐心集团6.37-8.32+0.06+0.95%641024097.5970.88%
002959小熊电器62.1732.58+0.58+0.94%2632616444.533.45%
688589力合微43.9581.04+0.41+0.94%210399247.0223.74%
000002万科A18.519.50+0.17+0.93%700742129383.80.72%
300616尚品宅配26.33-283.54+0.24+0.92%209745531.5131.61%
002425凯撒文化5.50-101.46+0.05+0.92%30992517112.273.24%
300359全通教育5.521735.51+0.05+0.91%28773715827.934.54%
000676智度股份5.5587.00+0.05+0.91%1522488423.3181.28%
300403汉宇集团5.5616.94+0.05+0.91%1199116618.0222.98%
002551尚荣医疗4.45211.02+0.04+0.91%801743559.3061.31%
300917特发服务27.8940.44+0.25+0.90%8557423833.579.88%
300716国立科技8.99-6.05+0.08+0.90%278432505.0581.74%
300976达瑞电子49.7224.66+0.44+0.89%73323653.2221.97%
300389艾比森10.3249.80+0.09+0.88%377833870.0592.21%
601900南方传媒8.089.28+0.07+0.87%288722329.8970.32%
688617惠泰医疗222.0065.05+1.92+0.87%41589299.3590.94%
002106莱宝高科8.1314.04+0.07+0.87%1033988342.0181.47%
002572索菲亚26.79205.07+0.23+0.87%19690653590.393.09%
688159有方科技20.98414.23+0.18+0.87%132192759.8382.03%
002399海普瑞17.5077.28+0.15+0.86%348576158.2340.28%
002035华帝股份5.8523.67+0.05+0.86%24054614025.913.16%
002616长青集团4.73-17.24+0.04+0.85%450312123.1890.96%
002138顺络电子26.2227.95+0.22+0.85%6506717146.920.90%
301268铭利达38.7792.47+0.32+0.83%3135312025.689.27%
300409道氏技术27.1823.76+0.22+0.82%20144855034.344.30%
002227奥特迅15.02-95.56+0.12+0.81%12454918803.355.08%
002882金龙羽10.2477.95+0.08+0.79%977369939.7762.27%
600030中信证券21.8013.95+0.17+0.79%1147774250456.21.01%
000088盐田港5.1625.27+0.04+0.78%1625318410.4650.72%
300408三环集团29.8528.34+0.23+0.78%18068153528.680.98%
601615明阳智能31.5415.60+0.24+0.77%551728173198.22.85%
002811郑中设计9.21413.55+0.07+0.77%307802822.9561.26%
002762金发拉比8.00212.34+0.06+0.76%868946927.8114.44%
300063天龙集团4.0226.33+0.03+0.75%1142084582.9621.87%
300738奥飞数据10.9947.92+0.08+0.73%16057817433.72.36%
002732燕塘乳业19.6021.48+0.14+0.72%144992847.290.93%
000036华联控股4.2518.65+0.03+0.71%1005894281.970.68%
002733雄韬股份16.00-14.85+0.11+0.69%12441819750.923.41%
002717岭南股份2.94-170.62+0.02+0.68%48677314338.673.54%
688210统联精密22.2048.57+0.15+0.68%97352169.7133.86%
300303聚飞光电4.5922.98+0.03+0.66%27315012490.432.18%
601330绿色动力7.7015.42+0.05+0.65%702245381.0780.71%
002583海能达4.62-14.32+0.03+0.65%1229105693.1421.13%
000061农产品6.2228.10+0.04+0.65%1026916379.8060.61%
002421达实智能3.11-11.09+0.02+0.65%41805112893.412.35%
002625光启技术17.30129.98+0.11+0.64%40556469480.522.73%
603991至正股份44.05-63.48+0.28+0.64%26311158.1320.35%
002180纳思达52.4953.52+0.33+0.63%5414828517.370.46%
300242佳云科技3.20-8.03+0.02+0.63%877732809.3541.40%
603863松炀资源8.02-409.40+0.05+0.63%12221977.22210.60%
603335迪生力6.4390.51+0.04+0.63%1358518617.7973.17%
600393粤泰股份1.63-4.51+0.01+0.62%4526317337.6874.58%
300995奇德新材21.2658.45+0.13+0.62%106522254.0113.66%
002295精艺股份6.7131.93+0.04+0.60%241221604.7340.96%
002446盛路通信6.77-32.06+0.04+0.59%31788621653.543.80%
300526*ST中潜6.81-10.29+0.04+0.59%342012337.1911.67%
003012东鹏控股8.53412.79+0.05+0.59%490844210.5820.76%
300301*ST长方1.71-3.49+0.01+0.59%1122631918.931.42%
000039中集集团13.717.18+0.08+0.59%17469024030.961.14%
300675建科院15.9063.55+0.09+0.57%340025392.7242.32%
603160汇顶科技58.9441.39+0.33+0.56%5492132436.781.20%
300770新媒股份37.7312.64+0.21+0.56%3181612066.812.25%
003010若羽臣16.18141.49+0.09+0.56%145352349.6141.99%
300377赢时胜9.09162.13+0.05+0.55%12497111347.641.99%
002911佛燃能源9.1414.43+0.05+0.55%206271884.9290.22%
300781因赛集团17.2832.24+0.09+0.52%144522517.311.84%
300050世纪鼎利3.86-1.57+0.02+0.52%651452500.9771.30%
002836新宏泽9.66121.62+0.05+0.52%205231975.9821.28%
300482万孚生物40.8013.13+0.21+0.52%8088733055.382.46%
688788科思科技46.7841.73+0.24+0.52%74923498.8911.16%
300868杰美特17.65641.69+0.09+0.51%5217920.81440.78%
688628优利德30.4429.37+0.15+0.50%135964100.6223.52%
300876蒙泰高新22.3637.58+0.11+0.49%3287737.18051.16%
002981朝阳科技22.54-52.09+0.11+0.49%63401427.4382.64%
300656民德电子32.9567.13+0.16+0.49%64342120.2470.63%
300004南风股份6.25-4.55+0.03+0.48%388632414.6650.81%
600589ST榕泰2.12-2.10+0.01+0.47%474101002.4050.67%
603328依顿电子6.3740.32+0.03+0.47%423622682.8250.42%
002181粤传媒4.3763.06+0.02+0.46%2062819070.4611.82%
300968格林精密8.9854.75+0.04+0.45%196271758.3011.13%
002345潮宏基4.5311.81+0.02+0.44%1349586105.1481.56%
002482广田集团2.34-0.63+0.01+0.43%57522613488.13.76%
300960通业科技18.9264.57+0.08+0.42%63781203.4352.49%
000062深圳华强12.3714.76+0.05+0.41%559646924.4070.54%
002495佳隆股份2.49108.55+0.01+0.40%1695594214.5622.37%
001313粤海饲料12.5588.64+0.05+0.40%696268713.4346.96%
000685中山公用7.608.38+0.03+0.40%687925255.9880.55%
002325洪涛股份2.55-11.91+0.01+0.39%682399.117297.486.11%
603309维力医疗15.3536.92+0.06+0.39%275084197.9521.06%
301043绿岛风25.7236.68+0.10+0.39%70471812.1914.15%
000541佛山照明5.1526.05+0.02+0.39%290521493.0070.27%
300949奥雅设计38.8885.54+0.15+0.39%79243095.5674.66%
002579中京电子7.8042.47+0.03+0.39%876816810.6891.51%
300173福能东方5.20-11.61+0.02+0.39%866744513.5681.22%
300615欣天科技10.90180.79+0.04+0.37%205492228.0081.87%
300053欧比特8.19172.12+0.03+0.37%1208109829.8921.91%
300281金明精机5.5566.52+0.02+0.36%353221952.4970.89%
003816中国广核2.8013.85+0.01+0.36%62965417614.310.65%
300812易天股份16.8438.58+0.06+0.36%198163315.6283.36%
300647超频三11.28-35.30+0.04+0.36%14091815802.073.38%
002989中天精装14.2223.02+0.05+0.35%111531586.6921.22%
300689澄天伟业17.26104.95+0.06+0.35%91861583.0590.94%
002215诺普信5.8117.79+0.02+0.35%1270327395.4671.78%
688395正弦电气20.6224.40+0.07+0.34%99032050.1942.56%
300625三雄极光11.8982.12+0.04+0.34%122271454.3050.89%
002294信立泰27.0648.97+0.09+0.33%4157611289.390.37%
300319麦捷科技9.1627.99+0.03+0.33%19663017893.562.64%
300042朗科科技12.4447.44+0.04+0.32%331964132.0341.90%
300639凯普生物21.778.11+0.07+0.32%12066726105.292.79%
300720海川智能12.5534.45+0.04+0.32%389534844.3814.79%
300793佳禾智能15.8061.22+0.05+0.32%14623123191.778.43%
600728佳都科技6.3933.61+0.02+0.31%17586511258.121.02%
002745木林森9.6313.69+0.03+0.31%16238215609.711.69%
688216气派科技29.2128.68+0.09+0.31%103623025.8222.44%
300961深水海纳13.2457.02+0.04+0.30%318074199.6532.59%
300532今天国际13.3423.69+0.04+0.30%11539615326.545.44%
300533冰川网络26.9624.15+0.08+0.30%4952513362.434.73%
300047天源迪科6.80103.25+0.02+0.29%22357415117.644.21%
300030阳普医疗7.10-42.02+0.02+0.28%269501915.6061.06%
300484蓝海华腾14.2444.71+0.04+0.28%12050517010.137.73%
002938鹏鼎控股28.7618.75+0.08+0.28%11247932334.730.50%
002763汇洁股份7.4512.12+0.02+0.27%159451184.9350.80%
300824北鼎股份11.2838.21+0.03+0.27%279793152.2081.93%
002774快意电梯7.648.85+0.02+0.26%337872575.4741.20%
002084海鸥住工3.8561.60+0.01+0.26%456611755.580.69%
002429兆驰股份3.9083.19+0.01+0.26%28511011201.460.63%
300246宝莱特16.2153.59+0.04+0.25%132562138.8941.20%
600380健康元12.1716.37+0.03+0.25%14770218064.560.77%
000429粤高速A8.139.81+0.02+0.25%213571738.7760.16%
301200大族数控54.1732.18+0.13+0.24%2411213134.346.11%
301042安联锐视33.6231.62+0.08+0.24%2924981.06461.70%
300310宜通世纪4.2673.89+0.01+0.24%1483666296.8592.14%
002980华盛昌26.2126.13+0.06+0.23%66661741.132.00%
300621维业股份8.7679.61+0.02+0.23%387663390.0712.00%
000782美达股份4.5743.68+0.01+0.22%260111191.8510.49%
000637茂化实华4.6438.48+0.01+0.22%901744173.5362.45%
000056皇庭国际4.79-4.40+0.01+0.21%1156145542.7761.28%
301038深水规院19.2259.55+0.04+0.21%380747336.5389.86%
601138工业富联9.779.67+0.02+0.21%22504321987.350.11%
002856美芝股份10.03-8.39+0.02+0.20%195621967.2762.00%
300448浩云科技5.11458.29+0.01+0.20%425612172.7270.88%
300514友讯达10.4031.20+0.02+0.19%215162234.4841.41%
002356*ST赫美5.227.01+0.01+0.19%299241561.7150.23%
300760迈瑞医疗319.9046.22+0.60+0.19%42714137915.60.35%
002705新宝股份21.7922.51+0.04+0.18%8971419462.931.09%
300136信维通信16.3831.02+0.03+0.18%22556836993.672.74%
300155安居宝5.48113.76+0.01+0.18%261331433.520.79%
000893亚钾国际34.6622.66+0.06+0.17%12370442546.51.63%
301288清研环境23.5442.63+0.04+0.17%173514081.0737.38%
300264佳创视讯5.89-20.01+0.01+0.17%1376608133.8563.86%
000011深物业A12.837.58+0.02+0.16%12699716385.912.41%
300854中兰环保20.0923.73+0.03+0.15%111702231.2154.50%
000090天健集团6.706.53+0.01+0.15%27423718439.861.47%
001202炬申股份14.2447.44+0.02+0.14%93291332.4472.32%
002867周大生14.4512.38+0.02+0.14%636899205.9920.59%
600999招商证券14.5612.03+0.02+0.14%22542432843.360.30%
002999天禾股份7.3524.99+0.01+0.14%755525542.3953.46%
300977深圳瑞捷22.7724.06+0.03+0.13%46421059.1231.84%
002544普天科技23.58113.17+0.03+0.13%6922216303.571.04%
300458全志科技24.0431.23+0.03+0.12%28090767675.585.53%
003013地铁设计16.2718.62+0.02+0.12%5072825.87690.84%
300404博济医药8.3369.76+0.01+0.12%9410178253.49%
002351漫步者8.4825.79+0.01+0.12%361723068.0880.76%
002045国光电器8.72-465.12+0.01+0.11%978778551.2732.10%
600548深高速9.448.31+0.01+0.11%341853225.6780.24%
000026飞亚达10.1812.18+0.01+0.10%391263990.6251.09%
002830名雕股份10.4537.65+0.01+0.10%216642263.763.24%
002792通宇通讯11.2598.87+0.01+0.09%363274073.7891.50%
688559海目星79.72111.64+0.07+0.09%4803538037.323.73%
601318中国平安46.809.00+0.04+0.09%449858210667.50.42%
300634彩讯股份12.6533.12+0.01+0.08%301263807.0530.72%
300499高澜股份13.0853.79+0.01+0.08%31799341973.0213.04%
300723一品红27.5324.89+0.02+0.07%195255443.541.48%
300531优博讯13.8732.95+0.01+0.07%597638333.6211.93%
300790宇瞳光学19.0328.12+0.01+0.05%351556681.8332.14%
301110青木股份42.2020.72+0.02+0.05%78323298.7695.16%
688668鼎通科技71.8651.18+0.03+0.04%92546659.8262.82%
688669聚石化学25.3632.10+0.01+0.04%94252401.022.08%
301178天亿马33.3438.28+0.01+0.03%77662587.9464.71%
002906华阳集团51.2577.93+0.01+0.02%5562128073.821.17%
000005ST星源1.8113.780.000.00%582981056.7490.55%
000014沙河股份8.9735.860.000.00%966878683.6763.99%
000045深纺织A7.62107.180.000.00%1161388847.022.54%
000060中金岭南4.4713.390.000.00%30981413906.430.83%
000070特发信息6.14-8.330.000.00%1337448212.4661.61%
000539粤电力A4.28-6.330.000.00%1430806117.1530.56%
000573粤宏远A3.1228.400.000.00%782002439.0541.24%
600518ST康美2.464.060.000.00%732219.118171.070.54%
600894广日股份6.579.170.000.00%269081768.6220.31%
002183怡亚通7.0939.970.000.00%127398791289.565.35%
601139深圳燃气7.0515.680.000.00%636474495.6660.22%
002327富安娜7.7811.550.000.00%326302531.9490.66%
300044赛为智能3.39-7.530.000.00%2589848699.6563.87%
300115长盈精密10.06-12.880.000.00%30425130457.342.54%
300167迪威迅5.22-9.080.000.00%906674695.1283.02%
300197节能铁汉2.40-20.470.000.00%1572653759.5920.81%
300227光韵达7.1439.640.000.00%913686525.5052.29%
300252金信诺7.7287.290.000.00%612204718.7921.38%
002670国盛金控--------------
002672东江环保6.1240.100.000.00%272991668.1280.40%
002678珠江钢琴5.8245.020.000.00%14553848.40470.11%
002757南兴股份12.9512.880.000.00%463985995.8051.66%
002776ST柏龙--------------
300562乐心医疗9.61-730.760.000.00%275692665.8981.88%
002853皮阿诺11.84-2.960.000.00%152881807.6681.34%
002909集泰股份17.13133.450.000.00%763670125622.321.12%
300805电声股份8.06-91.120.000.00%241901950.091.89%
002972科安达17.1920.020.000.00%58381001.8411.00%
001308康冠科技29.0416.510.000.00%256867476.0044.65%
300890翔丰华60.9652.36-0.04-0.07%7943048331.6810.19%
300889爱克股份14.3866.34-0.01-0.07%103781489.821.17%
002728特一药业14.2324.09-0.01-0.07%7079610207.134.65%
300991创益通14.2036.61-0.01-0.07%258123654.7393.95%
300903科翔股份13.7473.66-0.01-0.07%564547736.7523.39%
301002崧盛股份24.8525.08-0.02-0.08%110232740.4311.95%
300925法本信息11.7231.25-0.01-0.09%398254659.6882.00%
300735光弘科技10.3521.29-0.01-0.10%834998612.4261.11%
600446金证股份10.2855.34-0.01-0.10%12955513360.071.38%
000823超声电子10.2414.64-0.01-0.10%11896212178.582.22%
688312燕麦科技17.6523.71-0.02-0.11%74821317.8481.09%
688388嘉元科技90.5234.56-0.11-0.12%6150356422.273.60%
300340科恒股份15.55119.60-0.02-0.13%9875915220.235.37%
000007*ST全新6.9465.31-0.01-0.14%378212617.5411.22%
000987越秀金控6.8613.80-0.01-0.15%53394236752.331.06%
600098广州发展6.6889.77-0.01-0.15%1319228800.1760.41%
003035南网能源6.5450.66-0.01-0.15%15743910279.120.96%
002130沃尔核材6.0215.07-0.01-0.17%1259187580.3391.01%
688389普门科技17.6536.62-0.03-0.17%161682885.8051.03%
603797联泰环保5.8310.78-0.01-0.17%177751035.9680.33%
300942易瑞生物23.2735.46-0.04-0.17%189834447.341.77%
300591万里马5.80-17.74-0.01-0.17%352492042.6661.57%
000576甘化科工11.36391.26-0.02-0.18%534486069.0521.24%
002436兴森科技10.9122.51-0.02-0.18%37236540656.412.87%
002587奥拓电子5.00132.95-0.01-0.20%34578117245.367.53%
002600领益智造4.8333.56-0.01-0.21%46987622709.680.68%
002402和而泰19.2634.06-0.04-0.21%25773549973.143.21%
002292奥飞娱乐4.65-14.48-0.01-0.21%34969116448.423.59%
300745欣锐科技55.78242.85-0.12-0.21%10240855545.8710.56%
002233塔牌集团8.876.88-0.02-0.22%846457528.4960.71%
300322硕贝德8.74103.77-0.02-0.23%508484438.1811.16%
688321微芯生物25.44408.63-0.06-0.24%237316086.6480.94%
002676顺威股份4.17110.22-0.01-0.24%1771137390.562.46%
603861白云电器8.16-73.49-0.02-0.24%237091938.4160.56%
002609捷顺科技7.8541.93-0.02-0.25%465823656.2041.04%
002908德生科技11.4936.94-0.03-0.26%723588341.8523.39%
002308威创股份3.79-9.21-0.01-0.26%906393434.8461.01%
300749顶固集创7.24-15.71-0.02-0.28%218691583.621.40%
300162雷曼光电7.0948.06-0.02-0.28%651174629.6342.46%
300269ST联建3.5424.60-0.01-0.28%515871823.5081.00%
300098高新兴3.53326.06-0.01-0.28%2530518941.8651.74%
300381溢多利10.56-29.39-0.03-0.28%826338705.331.73%
002063远光软件7.0330.44-0.02-0.28%17147512053.721.41%
300629新劲刚20.4833.48-0.06-0.29%307356278.092.27%
300506名家汇6.72-8.27-0.02-0.30%984256616.882.03%
603268松发股份19.74-7.58-0.06-0.30%5020983.20810.40%
000040东旭蓝天3.25-8.55-0.01-0.31%32080110539.313.03%
688135利扬芯片30.9541.54-0.10-0.32%123993838.8711.47%
603386骏亚科技15.4620.08-0.05-0.32%146042253.6330.63%
002502鼎龙文化3.09-534.14-0.01-0.32%1211233762.0081.45%
603838四通股份6.1673.03-0.02-0.32%191091183.0730.67%
300778新城市15.2929.02-0.05-0.33%143902205.0030.96%
002456欧菲光5.92-6.68-0.02-0.34%35140120848.031.22%
002735王子新材20.6539.17-0.07-0.34%213924412.161.62%
300219鸿利智汇8.8024.15-0.03-0.34%1071409412.851.74%
600868梅雁吉祥2.92358.94-0.01-0.34%59326517307.443.13%
300686智动力11.64139.91-0.04-0.34%169991979.6560.86%
000021深科技11.4521.86-0.04-0.35%19026121829.321.22%
688499利元亨236.6784.37-0.83-0.35%488611460.122.60%
000555神州信息11.2930.16-0.04-0.35%793228959.3760.81%
002992宝明科技13.97-7.48-0.05-0.36%300814208.4343.81%
600685中船防务16.74268.85-0.06-0.36%6107510273.390.74%
002313*ST日海5.58-71.20-0.02-0.36%345821929.650.93%
688128中国电研24.3331.00-0.09-0.37%199614843.5222.08%
301248杰创智能32.2331.46-0.12-0.37%3188410277.814.03%
300561汇金科技10.55250.00-0.04-0.38%542295712.5423.10%
600525长园集团5.27-7.00-0.02-0.38%24198012706.341.85%
002594比亚迪349.69281.51-1.36-0.39%217155763068.51.86%
002930宏川智慧20.4135.18-0.08-0.39%151663111.1220.36%
000034神州数码15.1837.11-0.06-0.39%7908112021.521.47%
000828东莞控股10.1212.24-0.04-0.39%368943743.1660.35%
002638勤上股份2.52-4.21-0.01-0.40%144211835901.5614.48%
603813原尚股份15.1234.11-0.06-0.40%89641356.7321.01%
002137实益达4.97-31.54-0.02-0.40%1067955324.7322.73%
002922伊戈尔17.2445.99-0.07-0.40%17696130512.766.31%
688227品高股份21.9889.03-0.09-0.41%4469984.61861.80%
600183生益科技16.9514.18-0.07-0.41%20923335638.060.90%
002420毅昌科技7.1349.65-0.03-0.42%555113988.7741.42%
002543万和电气7.1314.62-0.03-0.42%342872448.1130.54%
300335迪森股份4.75-21.18-0.02-0.42%381411811.9311.35%
002340格林美9.3745.78-0.04-0.43%2546698237572.25.35%
000028国药一致29.8910.16-0.13-0.43%277838332.7720.76%
002465海格通信9.0631.75-0.04-0.44%19011217307.090.84%
002197证通电子8.93119.64-0.04-0.45%31686028277.75.93%
002875安奈儿8.91-24.97-0.04-0.45%144171284.5921.82%
601333广深铁路2.19-12.14-0.01-0.45%2762756089.1350.49%
688793倍轻松54.4547.38-0.25-0.46%53012917.0674.05%
000066中国长城10.6753.83-0.05-0.47%26070227848.50.89%
300410正业科技8.53332.82-0.04-0.47%452903837.1251.23%
002016世荣兆业6.347.46-0.03-0.47%476363020.5240.69%
000027深圳能源6.2513.67-0.03-0.48%18222011424.630.38%
300238冠昊生物14.5750.03-0.07-0.48%323874729.9631.22%
002759天际股份26.919.91-0.13-0.48%20896456723.935.20%
301013利和兴12.3668.57-0.06-0.48%251453113.8031.50%
000019深粮控股8.0321.52-0.04-0.50%878017081.1512.11%
002449国星光电7.8526.00-0.04-0.51%560194416.260.91%
000050深天马A9.8121.86-0.05-0.51%11578411411.880.49%
603233大参林30.7134.91-0.16-0.52%4857014930.330.51%
300348长亮科技9.5565.99-0.05-0.52%886128478.1361.45%
002769普路通7.63110.04-0.04-0.52%797346078.623.02%
601228广州港3.7619.56-0.02-0.53%33185312511.330.54%
300468四方精创11.2688.85-0.06-0.53%19130021588.843.88%
002152广电运通9.1626.86-0.05-0.54%17059915702.120.71%
300221银禧科技5.4158.57-0.03-0.55%820384447.1031.87%
300014亿纬锂能106.7072.87-0.60-0.56%224197239724.71.22%
300739明阳电路15.8433.43-0.09-0.56%377965996.9261.30%
002030达安基因17.385.85-0.10-0.57%23022140116.191.68%
300277海联讯6.91206.53-0.04-0.58%283221962.9130.85%
300622博士眼镜24.1851.94-0.14-0.58%132583221.5071.24%
300570太辰光15.3048.04-0.09-0.58%306974710.3321.58%
002334英威腾6.5934.17-0.04-0.60%43574228465.756.56%
688175高凌信息32.7733.25-0.20-0.61%45841503.1092.58%
000096广聚能源9.5577.68-0.06-0.62%415843995.6250.81%
300834星辉环材30.2122.87-0.19-0.63%123543744.552.69%
000921海信家电12.7016.95-0.08-0.63%24201030960.932.68%
002668ST奥马4.75-77.36-0.03-0.63%333091588.190.31%
002736国信证券9.509.93-0.06-0.63%15183414511.340.17%
300939秋田微31.4830.16-0.20-0.63%303069495.6924.60%
002105信隆健康7.8311.16-0.05-0.63%421803300.021.14%
000659珠海中富3.10251.87-0.02-0.64%1315514092.7231.02%
002209达意隆7.75-27.75-0.05-0.64%14864111341.589.62%
002797第一创业6.1432.12-0.04-0.65%61313137897.371.48%
002511中顺洁柔12.1836.07-0.08-0.65%25695531572.751.99%
002416爱施德9.1011.68-0.06-0.66%1051579569.7320.86%
300457赢合科技27.3050.15-0.18-0.66%10552228867.231.90%
300921南凌科技19.5043.25-0.13-0.66%205824022.8863.34%
002492恒基达鑫5.9926.15-0.04-0.66%1149066914.6942.89%
000712锦龙股份14.88-38.12-0.10-0.67%8215912301.720.92%
000690宝新能源4.4613.16-0.03-0.67%1892718484.9370.87%
300711广哈通信11.4850.32-0.08-0.69%144431661.680.70%
002766索菱股份5.69-8.21-0.04-0.70%22195912684.733.07%
300521爱司凯11.22351.11-0.08-0.71%232852618.7191.62%
000150*ST宜康1.39-1.72-0.01-0.71%1226361704.8821.52%
300951博硕科技45.7722.11-0.33-0.72%80323691.8831.41%
300620光库科技32.9041.87-0.24-0.72%3543911678.212.21%
002210飞马国际2.64-3287.14-0.02-0.75%1445413825.8020.54%
002816和科达16.91139.52-0.13-0.76%96571640.430.99%
000042中洲控股9.0916.45-0.07-0.76%243882219.3550.37%
300311任子行6.46-73.28-0.05-0.77%22539614609.134.21%
300424航新科技11.57857.15-0.09-0.77%273903168.2211.30%
000523广州浪奇3.854.21-0.03-0.77%1376635321.8721.00%
600323瀚蓝环境20.2915.31-0.16-0.78%374347583.4190.46%
300843胜蓝股份23.7337.71-0.19-0.79%219275194.7864.47%
688049炬芯科技37.3553.94-0.30-0.80%98923707.633.61%
002417*ST深南3.67-8.43-0.03-0.81%1784246579.4477.56%
002815崇达技术12.1818.40-0.10-0.81%9347611409.762.17%
688177百奥泰21.65111.05-0.18-0.82%54471189.9520.51%
600428中远海特4.8017.34-0.04-0.83%24804411981.531.16%
600872中炬高新31.0734.12-0.26-0.83%22822171765.762.86%
000025特力A26.2879.14-0.22-0.83%35561394166.099.05%
002441众业达9.5311.78-0.08-0.83%10549110116.522.64%
000032深桑达A15.3281.50-0.13-0.84%349025326.6090.54%
000717韶钢松山3.535.30-0.03-0.84%2504578879.0321.03%
688686奥普特235.2063.89-2.00-0.84%30867265.91.50%
600332白云山31.1012.97-0.27-0.86%17320254870.641.23%
300857协创数据20.5533.03-0.18-0.87%156403234.731.10%
002177*ST御银2.24-30.74-0.02-0.88%1625803652.0142.14%
002316*ST亚联2.24-3.17-0.02-0.88%949922134.1193.24%
002916深南电路93.8030.35-0.84-0.89%3496032977.930.72%
001914招商积余16.6932.70-0.15-0.89%7148511988.641.07%
002198嘉应制药5.54-749.47-0.05-0.89%747094164.5771.47%
002008大族激光32.0316.87-0.29-0.90%357806114870.23.66%
002285世联行3.21-5.57-0.03-0.93%3084789956.2361.53%
300752隆利科技25.55-58.90-0.24-0.93%336618627.4342.51%
688393安必平22.9829.49-0.22-0.95%3160728.26460.53%
688318财富趋势97.3533.09-0.95-0.97%1319813035.124.58%
002256兆新股份3.07-11.66-0.03-0.97%83015025545.765.97%
002973侨银股份12.1520.22-0.12-0.98%179592184.6371.69%
300932三友联众19.2131.38-0.19-0.98%301075781.5323.32%
688020方邦股份40.27558.80-0.40-0.98%32401306.2320.86%
002400省广集团5.0347.48-0.05-0.98%48693324572.012.89%
300454深信服102.90-287.36-1.03-0.99%2499925867.630.92%
300693盛弘股份28.7655.10-0.29-1.00%11162432162.47.03%
300085银之杰10.90-26.05-0.11-1.00%9641710542.951.85%
002813路畅科技29.70799.70-0.30-1.00%5860717525.534.99%
002990盛视科技25.7433.91-0.26-1.00%4007410312.926.35%
000099中信海直7.8021.30-0.08-1.02%14277611250.982.01%
688125安达智能49.1528.25-0.51-1.03%65023204.4153.91%
002709天赐材料62.2435.03-0.65-1.03%775043.1493118.44.05%
688609九联科技8.5840.34-0.09-1.04%537584623.5121.66%
301131聚赛龙42.8533.77-0.46-1.06%107944632.4559.03%
300057万顺新材9.302096.43-0.10-1.06%17643416336.913.48%
000861海印股份2.79-13.15-0.03-1.06%40844611421.711.72%
002939长城证券10.1622.80-0.11-1.07%65856867638.242.12%
000004ST国华9.18-2.72-0.10-1.08%232132143.162.00%
000533顺钠股份3.62-213.96-0.04-1.09%1385575022.382.02%
002317众生药业15.0941.60-0.17-1.11%26289540039.33.72%
001979招商蛇口12.419.47-0.14-1.12%54907367986.860.71%
300376易事特7.9734.40-0.09-1.12%34897927812.171.50%
301041金百泽20.0760.80-0.23-1.13%140192824.6825.25%
600143金发科技9.4718.49-0.11-1.15%32433030821.671.26%
688418震有科技9.37-16.47-0.11-1.16%126631190.1430.97%
300147香雪制药5.95-5.13-0.07-1.16%26464015975.34.03%
688323瑞华泰22.2777.91-0.27-1.20%88061960.470.92%
603630拉芳家化13.9563.54-0.17-1.20%306584297.0091.36%
002806华锋股份13.0430.09-0.16-1.21%9420712348.866.70%
688036传音控股88.7018.22-1.10-1.22%4596941098.161.17%
002898赛隆药业12.81-93.46-0.16-1.23%436685609.7184.32%
301033迈普医学38.8261.79-0.50-1.27%46301795.163.11%
300538同益股份13.08-56.78-0.17-1.28%182892408.4921.64%
300681英搏尔59.23136.53-0.77-1.28%7450843882.678.02%
300438鹏辉能源61.00121.72-0.80-1.29%12163274058.683.65%
000031大悦城3.80-62.03-0.05-1.30%2169048278.1251.15%
600673东阳光8.9023.53-0.12-1.33%29736526810.060.99%
002238天威视讯5.9035.56-0.08-1.34%840804970.131.05%
688183生益电子10.8632.89-0.15-1.36%134231467.9210.44%
688208道通科技36.1241.55-0.50-1.37%9118633268.773.33%
688171纬德信息23.6738.67-0.33-1.38%81551932.1954.28%
301123奕东电子27.0930.61-0.38-1.38%4421611937.028.63%
301128强瑞技术31.2744.63-0.44-1.39%85212667.1234.61%
002170芭田股份6.3560.34-0.09-1.40%27173917349.273.92%
688518联赢激光37.00117.56-0.54-1.44%4567917191.731.80%
300572安车检测14.96343.66-0.22-1.45%521267846.2612.96%
301191菲菱科思82.6822.78-1.25-1.49%1621413417.2712.15%
002723金莱特11.87199.49-0.18-1.49%12932015290.064.19%
300940南极光24.16100.39-0.37-1.51%6622816207.358.74%
600892大晟文化3.90-18.88-0.06-1.52%630122483.2211.17%
300131英唐智控5.11190.97-0.08-1.54%235581120912.52%
688772珠海冠宇32.4747.91-0.51-1.55%3662211827.523.36%
000601韶能股份5.08215.49-0.08-1.55%1537887841.3571.42%
300417南华仪器9.997235.83-0.16-1.58%160311613.3671.94%
688622禾信仪器35.7138.30-0.58-1.60%264569684.08617.79%
002660茂硕电源7.9032.28-0.13-1.62%17938514181.576.54%
300199翰宇药业13.29-242.20-0.22-1.63%27317036756.194.34%
300546雄帝科技26.2262195.95-0.44-1.65%9445925054.5310.96%
603535嘉诚国际28.6024.85-0.48-1.65%172224999.781.15%
002054德美化工8.1718.09-0.14-1.68%790656468.4382.14%
002575群兴玩具4.63162.48-0.08-1.70%459712135.2950.78%
002319乐通股份13.84-71.98-0.24-1.70%73681026.8220.37%
000012南玻A7.4717.12-0.13-1.71%50544837896.42.58%
002249大洋电机6.3155.96-0.11-1.71%66401442016.653.85%
002876三利谱41.5221.97-0.74-1.75%12177551016.068.49%
002715登云股份13.42-1896.40-0.24-1.76%236243146.7281.71%
300633开立医疗30.1849.47-0.54-1.76%4227612811.921.06%
000009中国宝安13.8835.43-0.25-1.77%738992.9103319.82.90%
000532华金资本12.1120.74-0.22-1.78%11237413660.83.27%
600684珠江股份3.83-7.57-0.07-1.79%26131710063.943.06%
002993奥海科技38.1924.60-0.71-1.83%192427430.1853.22%
002656ST摩登3.22-146.92-0.06-1.83%458711481.2130.76%
002017东信和平12.24121.03-0.23-1.84%12363715210.812.78%
688138清溢光电15.2490.03-0.29-1.87%135922080.9821.67%
000078海王生物3.67138.81-0.07-1.87%32364411974.641.23%
000651格力电器33.258.32-0.65-1.92%1618728541451.42.76%
688699明微电子108.9912.41-2.20-1.98%1116212199.323.24%
688083中望软件209.31116.18-4.24-1.99%26335532.9810.60%
003040楚天龙21.06112.42-0.43-2.00%22911348526.4410.58%
001319铭科精技30.6345.66-0.63-2.02%13962842859.9839.50%
000068华控赛格3.87-46.97-0.08-2.03%53593520915.925.32%
688228开普云31.4436.55-0.65-2.03%60011900.6792.03%
002681奋达科技3.73191.79-0.08-2.10%50123218903.544.47%
688248南网科技23.93120.87-0.52-2.13%280986700.8153.33%
300638广和通27.1239.58-0.60-2.16%5207814243.361.28%
603063禾望电气38.1259.19-0.88-2.26%19215373572.534.40%
002850科达利169.0863.19-3.92-2.27%2579643578.821.68%
002789建艺集团15.03-2.44-0.36-2.34%9658014695.5211.04%
300916朗特智能70.0052.45-1.70-2.37%2893320721.311.11%
002782可立克19.91341.51-0.49-2.40%19143838455.194.06%
688173希荻微29.54411.79-0.73-2.41%3422210177.5211.00%
002341新纶新材4.64-3.92-0.12-2.52%21520910056.732.25%
688209英集芯26.8063.63-0.70-2.55%4516512232.3412.30%
300979华利集团74.7130.71-2.04-2.66%1668412544.51.14%
301018申菱环境26.5536.90-0.76-2.78%5414314494.2110.02%
600382ST广珠4.523.95-0.13-2.80%585062667.2780.74%
600866星湖科技6.5751.24-0.20-2.95%25436316882.163.44%
000534万泽股份13.2979.31-0.41-2.99%729249751.7451.48%
301263泰恩康30.3745.84-0.94-3.00%12340637973.4824.26%
300124汇川技术67.7048.97-2.10-3.01%185029126399.90.79%
300891惠云钛业12.5227.60-0.40-3.10%13673417154.385.93%
002870香山股份32.57109.50-1.07-3.18%168685555.5461.90%
300687赛意信息22.9840.22-0.76-3.20%6267714446.882.06%
300350华鹏飞6.84-82.79-0.23-3.25%28490919556.216.09%
600383金地集团11.975.71-0.41-3.31%80710297016.721.79%
000023深天地A12.21-18.56-0.43-3.40%533636568.3173.85%
001212中旗新材41.8137.85-1.49-3.44%11400048039.2938.68%
600185格力地产6.2853.29-0.23-3.53%815731.151083.814.33%
000999华润三九44.0919.41-1.62-3.54%11579052735.891.18%
603002宏昌电子5.6314.66-0.21-3.60%27172515297.684.42%
300635中达安17.3572.23-0.65-3.61%207043619.1422.16%
688025杰普特54.0053.45-2.05-3.66%4886926720.289.01%
002243力合科创10.6020.46-0.41-3.72%47923652383.237.18%
002518科士达29.5050.28-1.15-3.75%26761978896.134.73%
000020深华发A10.12379.98-0.40-3.80%11515211700.036.36%
688112鼎阳科技63.0581.72-2.53-3.86%140578966.7945.78%
603228景旺电子24.3024.05-1.00-3.95%7485118494.60.89%
002724海洋王10.6021.65-0.45-4.07%11353812237.933.07%
002965祥鑫科技33.1776.07-1.43-4.13%5688118981.687.39%
300207欣旺达32.9964.29-1.45-4.21%640748213458.54.09%
002824和胜股份58.5049.04-2.71-4.43%6411137636.154.92%
300568星源材质29.4387.47-1.39-4.51%360026108256.73.52%
300870欧陆通45.7397.56-2.27-4.73%171118014.3444.38%
603920世运电路17.5540.80-0.88-4.77%29316852157.95.51%
600242*ST中昌1.75-1.61-0.09-4.89%1211432127.9762.68%
688345博力威65.5062.74-3.50-5.07%2924319162.7711.66%
688279峰岹科技73.6148.71-4.05-5.22%1615512102.547.69%
001323慕思股份48.1830.16-2.85-5.58%12845061890.7832.10%
002988豪美新材17.9628.27-1.09-5.72%11844721562.8414.06%
688086*ST紫晶7.05-3.96-0.44-5.87%520643694.3393.92%
000017深中华A5.37-1105.10-0.38-6.61%82156646120.7527.12%
002881美格智能34.0564.02-2.76-7.50%5115817860.623.20%
000037深南电A9.01-11.67-1.00-9.99%52476348182.515.48%
300724捷佳伟创94.3442.16-11.65-10.99%271526269017.310.38%
300130新国都12.7926.72-2.20-14.68%52310867851.2614.32%

转至珠海港(000507)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。