中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛科希德(688338)北京市上涨家数:208下跌家数:178平均涨幅:+0.62%平均换手:3.13%总成交额:1215.62亿元
更新时间:2022-06-28 02:22:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300799左江科技83.18-205.69+13.86+19.99%7591160821.8723.38%
688047龙芯中科100.72191.68+11.65+13.08%168539162678.553.99%
601101昊华能源10.185.66+0.93+10.05%58670858558.544.89%
600361华联综超6.15-13.83+0.56+10.02%18203911032.12.73%
002738中矿资源89.2432.51+8.11+10.00%220408190233.35.24%
688621阳光诺和107.1972.35+9.73+9.98%2118222253.363.71%
601886江河集团8.95-9.01+0.81+9.95%64058556457.325.65%
301162国能日新65.5374.08+5.03+8.31%3928024537.9423.36%
300374中铁装配11.84-7.27+0.89+8.13%821429568.0374.34%
300332天壕环境11.2530.20+0.77+7.35%36200439658.684.29%
300072三聚环保5.08-112.12+0.34+7.17%79645240249.93.42%
688356键凯科技241.4375.40+15.94+7.07%676816189.471.92%
301120新特电气19.0059.87+1.22+6.86%18872834029.9235.96%
300928华安鑫创63.3090.96+3.96+6.67%6366139697.411.71%
300117嘉寓股份4.49-2.57+0.28+6.65%106424647091.6914.85%
601888中国中免214.4044.68+13.28+6.60%307551664671.21.58%
300324旋极信息3.37-53.74+0.19+5.97%65611822003.63.87%
601995中金公司46.7721.38+2.57+5.81%377482175140.14.06%
603377东方时尚6.1937.39+0.34+5.81%18548211516.922.55%
300552万集科技32.49275.70+1.70+5.52%15633050197.1514.13%
003007直真科技20.33-34.21+1.04+5.39%9834919937.8926.66%
688168安博通35.2155.13+1.74+5.20%101713516.3642.54%
603603*ST博天5.42-1.50+0.26+5.04%1647538724.0126.43%
002350北京科锐7.9874.89+0.38+5.00%67058653692.112.67%
300139晓程科技9.2490.73+0.43+4.88%19700617919.498.47%
688597煜邦电力16.6674.14+0.76+4.78%6307910180.265.16%
688246嘉和美康26.5387.20+1.17+4.61%152373995.7614.42%
002739万达电影13.32-79.68+0.58+4.55%51187868282.752.38%
600859王府井25.2519.71+1.08+4.47%511019129904.84.67%
601898中煤能源10.238.19+0.43+4.39%51924252601.450.57%
600405动力源6.17-28.43+0.25+4.22%693899.142325.6212.54%
000802北京文化4.84-27.21+0.19+4.09%26107212557.563.67%
688236春立医疗20.5224.97+0.79+4.00%288245988.4858.66%
601088中国神华32.4211.18+1.22+3.91%438137141453.30.27%
000970中科三环15.6036.85+0.58+3.86%134977020571311.10%
601126四方股份16.7727.97+0.62+3.84%56464695357.76.94%
601111中国国航10.63-7.99+0.39+3.81%67346671918.90.68%
600058五矿发展10.5021.78+0.38+3.75%46614248880.484.35%
300896爱美客585.00118.61+21.00+3.72%1616994917.611.83%
688050爱博医疗215.15116.63+7.54+3.63%1301127573.681.87%
600313农发种业12.79252.15+0.44+3.56%1283295162505.612.59%
601117中国化学9.6712.32+0.31+3.31%68106465590.61.18%
688349三一重能43.7830.18+1.40+3.30%277882118440.721.23%
601908京运通7.5629.45+0.24+3.28%72932455255.983.02%
300291百纳千成4.57138.72+0.14+3.16%22971010542.862.95%
835179凯德石英21.5037.42+0.65+3.12%4066870.49240.99%
300036超图软件20.1134.21+0.60+3.08%221857446275.17%
600791京能置业4.40109.95+0.13+3.04%1357005905.9683.00%
002713东易日盛6.6151.33+0.19+2.96%770685135.81.91%
600246万通发展9.61114.29+0.27+2.89%17112616472.590.83%
600258首旅酒店24.255196.95+0.68+2.89%17841943277.861.67%
688111金山办公201.6394.40+5.36+2.73%2823456788.291.30%
603127昭衍新药115.5374.80+3.06+2.72%4461251755.431.39%
002148北纬科技4.7949.08+0.12+2.57%1174375592.9582.55%
600031三一重工18.5719.51+0.46+2.54%1291019239496.41.52%
002271东方雨虹47.9328.58+1.17+2.50%236496113568.41.20%
300825阿尔特16.3142.47+0.39+2.45%11122018029.812.75%
300070碧水源5.0230.10+0.12+2.45%50492225227.391.99%
688169石头科技655.9830.64+14.98+2.34%735047705.941.43%
002186全聚德8.52-16.73+0.19+2.28%645265504.6132.09%
002306中科云网3.154425.74+0.07+2.27%1757975561.7142.18%
600007中国国贸14.4413.80+0.31+2.19%433356226.8590.43%
300661圣邦股份176.6671.16+3.78+2.19%3941169787.231.17%
000882华联股份1.92-29.78+0.04+2.13%4626148792.6081.69%
603598引力传媒9.15-11.00+0.19+2.12%979878944.5593.66%
300846首都在线14.551869.07+0.30+2.11%21481831311.118.09%
600980北矿科技16.2129.68+0.33+2.08%410876616.412.70%
301302华如科技62.8856.57+1.28+2.08%8603053628.7134.40%
300759康龙化成94.9167.93+1.90+2.04%7504671647.680.80%
300513恒实科技10.21-16.56+0.20+2.00%646786593.9072.52%
300593新雷能43.1451.93+0.84+1.99%3539915113.191.18%
300182捷成股份5.1421.21+0.10+1.98%948507.148862.94.57%
002612朗姿股份26.0076.69+0.49+1.92%13762835613.175.46%
002707众信旅游6.40-12.99+0.12+1.91%720280.946489.039.78%
300318博晖创新6.51-16.37+0.12+1.88%861615602.8181.08%
688033天宜上佳23.4552.89+0.43+1.87%87052201002.85%
600582天地科技5.0311.63+0.09+1.82%412790208411.00%
300860锋尚文化46.1041.43+0.80+1.77%3288215278.417.84%
000786北新建材32.9715.70+0.57+1.76%15156149965.50.90%
300667必创科技16.9043.15+0.29+1.75%366976224.3382.43%
300662科锐国际50.1637.07+0.86+1.74%196319965.1161.00%
688201信安世纪50.8045.82+0.87+1.74%74983776.9021.22%
600916中国黄金11.2222.44+0.19+1.72%16828818871.572.05%
300788中信出版20.5817.84+0.34+1.68%154093186.2193.06%
601669中国电建7.9613.40+0.13+1.66%2122161169755.91.93%
000860顺鑫农业26.53-118.11+0.43+1.65%28846376898.253.89%
603979金诚信19.7923.28+0.31+1.59%461029082.4370.78%
300081恒信东方8.48-10.22+0.13+1.56%30735926175.696.22%
300204舒泰神12.84-43.07+0.19+1.50%14628118893.443.14%
603903中持股份9.5015.21+0.14+1.50%147981394.4550.73%
002371北方华创272.40118.62+4.00+1.49%83045227436.71.69%
600489中金黄金7.5221.32+0.11+1.48%34982726231.390.80%
300048合康新能6.94150.87+0.10+1.46%26683218278.582.45%
300456赛微电子17.1664.45+0.24+1.42%15297125955.742.65%
603616韩建河山7.20145.14+0.10+1.41%14478710388.283.80%
300251光线传媒8.88-59.81+0.12+1.37%31825128880.171.14%
002051中工国际8.3735.88+0.11+1.33%1097689160.8220.99%
301047义翘神州133.5234.36+1.72+1.31%813510941.152.52%
300773拉卡拉18.8713.65+0.24+1.29%16110930291.972.13%
601698中国卫通11.1074.78+0.14+1.28%9046210029.160.23%
601600中国铝业4.8014.46+0.06+1.27%196704694411.451.50%
000666经纬纺机8.8410.21+0.11+1.26%832647309.3972.84%
000758中色股份4.93255.70+0.06+1.23%31388815363.591.59%
002985北摩高科60.5042.53+0.70+1.17%5998736363.093.33%
000969安泰科技8.7644.97+0.10+1.15%17699515476.021.73%
300477合纵科技8.0249.17+0.09+1.13%48001838144.785.49%
300392*ST腾信2.70-11.30+0.03+1.12%24770666.91080.84%
000065北方国际8.2412.49+0.09+1.10%1108809106.9271.22%
300003乐普医疗18.6021.82+0.20+1.09%16730731151.621.09%
003004声迅股份20.6640.46+0.22+1.08%55181140.5511.64%
605069正和生态15.2622.32+0.16+1.06%94161434.8662.31%
688339亿华通102.20-60.12+1.06+1.05%1488715187.091.85%
603986兆易创新133.3832.71+1.38+1.05%114130152473.31.72%
600588用友网络20.35213.40+0.21+1.04%35986273425.211.11%
688282理工导航48.9062.34+0.49+1.01%2951114729.2815.02%
688028沃尔德34.1460.01+0.34+1.01%74182502.8731.93%
301085亚康股份32.6440.94+0.32+0.99%169705495.7048.49%
600860京城股份17.53-460.03+0.17+0.98%13384523494.864.16%
300071华谊嘉信3.1110.36+0.03+0.97%1018503158.2411.14%
601658邮储银行5.206.01+0.05+0.97%190457698870.981.69%
300774倍杰特19.7843.81+0.19+0.97%6150812148.1915.05%
002995天地在线16.9376.53+0.16+0.95%6350410797.1611.00%
300079数码视讯5.3179.10+0.05+0.95%41233021929.853.25%
601857中国石油5.399.53+0.05+0.94%164277088417.170.10%
688200华峰测控358.5141.30+3.31+0.93%758727543.921.88%
605599菜百股份11.0318.95+0.10+0.91%165201820.1742.12%
002405四维图新14.50192.06+0.13+0.90%1002827145757.64.44%
601858中国科传7.9112.98+0.07+0.89%367512909.5510.46%
300445康斯特11.7635.36+0.10+0.86%125961482.6580.93%
300191潜能恒信22.00186.58+0.18+0.82%364818002.0091.76%
002392北京利尔3.6812.29+0.03+0.82%1334854899.7221.45%
300663科蓝软件15.07185.09+0.12+0.80%15263422790.63.96%
001210金房节能25.1618.47+0.19+0.76%47451194.5372.09%
300287飞利信4.12-22.20+0.03+0.73%37070615281.433.01%
002542中化岩土2.80-13.52+0.02+0.72%1564004360.9230.99%
603588高能环境11.2018.43+0.08+0.72%10674811931.260.87%
002659凯文教育4.23-17.66+0.03+0.71%1347025672.7432.29%
000046泛海控股1.50-0.65+0.01+0.67%5062387537.3490.97%
688568中科星图67.7066.49+0.45+0.67%47073165.9780.45%
603778乾景园林4.66-16.63+0.03+0.65%2059119614.5113.20%
300418昆仑万维15.6811.68+0.10+0.64%17725428034.141.68%
300851交大思诺22.9227.89+0.14+0.61%3032696.07520.88%
300542新晨科技11.4852.70+0.07+0.61%503875760.2422.10%
603533掌阅科技16.1998.30+0.09+0.56%317205137.3590.72%
601800中国交建9.077.82+0.05+0.55%54857449864.330.47%
300034钢研高纳41.8065.45+0.23+0.55%10779244803.862.39%
603000人民网10.9169.88+0.06+0.55%10102811126.960.91%
000729燕京啤酒9.1876.67+0.05+0.55%25445023495.631.01%
300213佳讯飞鸿5.5727.56+0.03+0.54%848214713.0491.54%
688500慧辰股份22.77-42.70+0.12+0.53%4164943.22790.98%
601066中信建投28.8022.21+0.15+0.52%742388215213.21.95%
300157恒泰艾普3.86-3.86+0.02+0.52%1209064671.6761.71%
688613奥精医疗30.2734.84+0.15+0.50%134454082.6141.30%
600028中国石化4.106.54+0.02+0.49%110950545433.690.12%
300369绿盟科技10.4530.37+0.05+0.48%10453910897.331.42%
600161天坛生物24.2845.46+0.11+0.46%6428615676.080.47%
300858科拓生物26.6435.61+0.12+0.45%115143109.5032.16%
603025大豪科技22.3557.35+0.10+0.45%415989314.1920.45%
601068中铝国际4.47-13.51+0.02+0.45%1227715496.3840.48%
688078龙软科技51.4953.00+0.23+0.45%73823807.3182.07%
002066瑞泰科技11.3950.96+0.05+0.44%674487677.7382.92%
603871嘉友国际16.0919.50+0.07+0.44%215433478.270.48%
300887谱尼测试42.0344.94+0.18+0.43%167247008.8782.72%
600511国药股份26.9611.11+0.11+0.41%62048167441.12%
300449汉邦高科4.95-1.96+0.02+0.41%508472510.2971.93%
300016北陆药业7.4732.34+0.03+0.40%348652623.5480.85%
688456有研粉材24.9231.33+0.10+0.40%84482101.1841.34%
300958建工修复20.1532.62+0.08+0.40%119062399.0991.55%
601226华电重工5.0628.35+0.02+0.40%926604687.3240.80%
002599盛通股份5.10144.67+0.02+0.39%1774399003.0454.43%
601766中国中车5.1916.22+0.02+0.39%35489718399.730.15%
002701奥瑞金5.2816.66+0.02+0.38%20049310634.210.78%
603392万泰生物150.8543.35+0.57+0.38%3162547730.911.45%
603511爱慕股份17.2119.89+0.06+0.35%110581904.1122.03%
300612宣亚国际17.60112.83+0.06+0.34%8408214917.465.29%
600159大龙地产2.9734.48+0.01+0.34%799742375.5210.96%
002065东华软件6.1842.55+0.02+0.32%19314911929.720.67%
300296利亚德6.6127.02+0.02+0.30%42631428158.182.14%
300315掌趣科技3.37-7.17+0.01+0.30%36490712379.811.39%
601618中国中冶3.447.99+0.01+0.29%787804.927147.150.44%
300383光环新网10.6923.85+0.03+0.28%25114827049.171.65%
000938紫光股份18.9024.08+0.05+0.27%22426442334.630.78%
000725京东方A3.905.99+0.01+0.26%31858981239970.87%
002963豪尔赛12.07-74.01+0.03+0.25%6337763.50430.92%
300002神州泰岳4.1321.86+0.01+0.24%37019215351.22.21%
002467二六三4.1952.90+0.01+0.24%1760377379.4621.58%
600386北巴传媒4.2427.93+0.01+0.24%1515816391.5391.88%
300379东方通17.8446.38+0.04+0.22%6442111533.821.49%
002878元隆雅图18.1622.55+0.04+0.22%404227385.2442.14%
688256寒武纪66.44-29.37+0.14+0.21%2920819665.741.21%
603818曲美家居9.6432.41+0.02+0.21%390263764.1220.67%
601949中国出版4.8311.71+0.01+0.21%485502346.9540.27%
300011鼎汉技术6.10-149.03+0.01+0.16%506163082.5961.01%
300289利德曼6.32121.67+0.01+0.16%438112766.6461.06%
601985中国核电6.7113.84+0.01+0.15%102871168959.270.56%
601186中国铁建7.784.17+0.01+0.13%38185829757.470.33%
300406九强生物17.5426.38+0.02+0.11%8308914640.922.49%
600733北汽蓝谷10.01-8.03+0.01+0.10%2382327237694.16.09%
300430诚益通10.2926.22+0.01+0.10%326033355.0091.28%
600977中国电影11.1299.49+0.01+0.09%27947531434.231.50%
300364中文在线11.1775.22+0.01+0.09%44590550257.26.86%
300485赛升药业12.2512.65+0.01+0.08%705338684.022.68%
600085同仁堂52.7955.31+0.04+0.08%9376149503.680.68%
600288大恒科技14.2758.36+0.01+0.07%7971411453.921.82%
600118中国卫星20.35106.63+0.01+0.05%8326016942.660.70%
600062华润双鹤22.6724.10+0.01+0.04%559851125576.95.46%
603859能科科技30.4830.44+0.01+0.03%174255253.3431.05%
300965恒宇信通47.2659.06+0.01+0.02%25161186.8541.21%
000008神州高铁2.49-5.090.000.00%1723364305.5680.64%
000402金融街5.778.540.000.00%23078513411.320.77%
000605渤海股份6.26244.420.000.00%856225373.5352.54%
000839ST国安2.14-5.320.000.00%3273817016.8310.84%
600050中国联通3.4816.230.000.00%66426323121.630.21%
600166福田汽车2.96-3.670.000.00%204466960477.873.11%
600658电子城4.1284.600.000.00%499422062.2180.45%
600871石化油服1.90437.560.000.00%3190016061.3370.24%
600015华夏银行5.143.320.000.00%1465647537.4220.11%
600429三元股份5.1131.950.000.00%678873473.4650.45%
601988中国银行3.254.340.000.00%142387846331.040.07%
601588北辰实业2.28-87.610.000.00%1793794102.6690.67%
601169北京银行4.534.220.000.00%31344714202.050.15%
002310东方园林2.35-5.270.000.00%1660643891.420.65%
601989中国重工3.731181.150.000.00%49494618502.360.22%
300058蓝色光标6.6085.970.000.00%86563257808.333.73%
002385大北农7.83-30.480.000.00%756748.959497.892.32%
601288农业银行3.014.280.000.00%4717935142066.60.16%
601818光大银行3.213.970.000.00%98449831667.270.24%
002462嘉事堂13.6811.370.000.00%306464209.0971.23%
002504ST弘高1.59-4.420.000.00%27062425.70890.65%
300150世纪瑞尔3.9698.160.000.00%318061261.7950.62%
300166东方国信9.4238.950.000.00%39772637145.474.32%
002573清新环境5.8013.440.000.00%906435260.0390.84%
300231银信科技7.5819.520.000.00%596984510.3181.63%
300271华宇软件7.2533.240.000.00%14459310498.492.01%
300365恒华科技7.05144.950.000.00%724055109.9662.08%
300444双杰电气5.55-32.380.000.00%1128126227.7412.18%
601016节能风电4.7926.960.000.00%93416644776.692.08%
601881中国银河9.669.790.000.00%22339521681.760.35%
600968海油发展2.6119.430.000.00%3165388273.5210.31%
601598中国外运3.877.420.000.00%1724796692.2971.28%
601728中国电信3.7412.800.000.00%40732615242.410.76%
601868中国能建2.3714.880.000.00%185096243992.871.59%
688369致远互联46.4636.70-0.02-0.04%91414296.1071.54%
688468科美诊断12.5835.10-0.01-0.08%6197779.9970.23%
605178时空科技22.43-66.97-0.02-0.09%67451512.881.09%
688338赛科希德33.5728.50-0.03-0.09%34001139.7960.71%
300455康拓红外8.6954.44-0.01-0.11%376953272.6420.68%
300302同有科技8.05-1211.36-0.01-0.12%450483621.5691.28%
002658雪迪龙6.9716.11-0.01-0.14%406152835.9081.18%
688315诺禾致源26.5650.39-0.04-0.15%173884592.9381.60%
601939建设银行6.004.87-0.01-0.17%139984184022.471.46%
601668中国建筑5.424.26-0.01-0.18%2333883126931.60.57%
300674宇信科技15.4425.93-0.03-0.19%7034010834.91.09%
300719安达维尔10.22-3663.26-0.02-0.20%406864161.1992.25%
001213中铁特货4.9759.65-0.01-0.20%1387716930.1363.12%
300736百邦科技9.77-399.56-0.02-0.20%4780469.80280.46%
600376首开股份4.8227.16-0.01-0.21%1159295599.6850.45%
688569铁科轨道18.7118.84-0.04-0.21%85371601.8180.66%
603825华扬联众17.5419.05-0.04-0.23%8103814289.273.20%
002771真视通8.49162.51-0.02-0.24%311172653.2071.53%
002893华通热力8.3185.68-0.02-0.24%504074194.5182.50%
600266城建发展4.04-32.24-0.01-0.25%1674066784.0750.74%
600900长江电力23.3119.97-0.06-0.26%491608114894.30.22%
300045华力创通7.72-19.83-0.02-0.26%632404886.3171.44%
301080百普赛斯173.5474.21-0.47-0.27%17913104.0510.90%
600016民生银行3.694.84-0.01-0.27%70856826199.770.20%
688687凯因科技17.9627.60-0.05-0.28%241774356.292.08%
000151中成股份14.24710.98-0.04-0.28%22480132154.198.43%
688004博汇科技24.8929.37-0.07-0.28%2898722.80172.04%
002829星网宇达30.9135.43-0.09-0.29%138574283.7461.43%
600299安迪苏9.6716.93-0.03-0.31%615005995.1130.23%
600578京能电力3.19-7.39-0.01-0.31%1441694597.2580.22%
600206有研新材18.6456.09-0.06-0.32%17385732145.882.05%
300282ST三盛3.03-6.93-0.01-0.33%781462376.5662.09%
002383合众思壮6.05-1028.09-0.02-0.33%984585964.7971.62%
002410广联达57.4398.64-0.19-0.33%5319330658.680.53%
600861北京城乡20.38-84.58-0.07-0.34%400278199.1581.26%
600008首创环保2.909.24-0.01-0.34%55040016000.570.75%
000603盛达资源11.5917.80-0.04-0.34%10080011655.651.71%
601992金隅集团2.749.79-0.01-0.36%3482509578.5160.42%
000620新华联2.68-1.28-0.01-0.37%2478966629.911.31%
300419浩丰科技5.34-57.74-0.02-0.37%434582326.0631.18%
600528中铁工业8.009.51-0.03-0.37%860946912.5640.39%
603970中农立华31.6233.73-0.12-0.38%126103985.1341.32%
600886国投电力10.3134.08-0.04-0.39%20608821310.830.30%
688280精进电动12.80-18.61-0.05-0.39%13768117968.513.14%
300523辰安科技27.79-87.09-0.11-0.39%223106199.4580.96%
603267鸿远电子137.9336.95-0.57-0.41%1306418023.050.56%
601998中信银行4.754.05-0.02-0.42%26080712417.520.08%
688658悦康药业18.9615.84-0.08-0.42%278495297.7881.36%
688561奇安信54.34-74.29-0.23-0.42%2611114325.580.57%
002373千方科技9.2844.73-0.04-0.43%992469234.2580.72%
688009中国通号4.5614.47-0.02-0.44%1136055212.2350.56%
002362汉王科技13.53161.61-0.06-0.44%217042940.451.05%
688466金科环境15.6725.56-0.07-0.44%4770748.31941.03%
300935盈建科31.2644.80-0.14-0.45%43311362.4011.10%
603087甘李药业46.5819.01-0.21-0.45%6347329829.672.17%
002955鸿合科技21.8325.21-0.10-0.46%296686460.9941.60%
600100同方股份4.29-5.90-0.02-0.46%2193999444.2280.74%
603888新华网17.0739.55-0.08-0.47%416667174.4330.80%
300541先进数通12.7933.29-0.06-0.47%13496617347.65.43%
002819东方中科24.2447.62-0.12-0.49%141533426.6791.01%
003001中岩大地17.9022.41-0.09-0.50%215653861.0784.40%
002038双鹭药业9.9025.59-0.05-0.50%11133411087.611.31%
600743华远地产1.97-6.15-0.01-0.51%1419702801.2010.61%
603803瑞斯康达7.73-4.20-0.04-0.51%884386815.782.10%
600410华胜天成5.78-258.94-0.03-0.52%1323867665.681.20%
300055万邦达9.5965.35-0.05-0.52%689966611.0781.11%
002755奥赛康9.5340.02-0.05-0.52%165531587.4920.18%
301159三维天地32.0055.92-0.17-0.53%149554770.2647.73%
603860中公高科21.7136.83-0.12-0.55%4562993.14840.68%
688316青云科技36.05-5.83-0.20-0.55%1561563.32850.45%
688015交控科技23.7815.43-0.14-0.59%90402147.1240.76%
600560金自天正10.1649.50-0.06-0.59%546625506.192.44%
300579数字认证25.3355.87-0.15-0.59%7015017684.152.68%
002151北斗星通31.6678.52-0.19-0.60%4454414137.461.09%
603698航天工程13.0044.12-0.08-0.61%170222223.0890.32%
601336新华保险32.3110.09-0.20-0.62%11214236182.390.54%
601398工商银行4.714.75-0.03-0.63%2315191109232.80.09%
603613国联股份88.9867.69-0.57-0.64%3487231502.351.08%
300608思特奇9.1049.85-0.06-0.66%737826735.9513.77%
601390中国中铁6.045.20-0.04-0.66%113822168923.380.56%
688197首药控股23.86-21.87-0.16-0.67%112732707.7413.33%
600138中青旅11.89-335.74-0.08-0.67%44722253992.796.18%
002279久其软件4.42-27.35-0.03-0.67%1931548517.5793.00%
600435北方导航8.7377.58-0.06-0.68%14604312829.480.98%
300810中科海讯18.85164.45-0.13-0.68%129652447.6041.68%
002649博彦科技10.0914.93-0.07-0.69%790397991.3861.50%
688058宝兰德54.2279.18-0.38-0.70%70043838.9642.24%
002780三夫户外12.70-77.06-0.09-0.70%576737364.0164.41%
001289龙源电力21.6529.43-0.16-0.73%453969894.9043.40%
000931中关村6.62-43.80-0.05-0.75%628634188.0990.84%
600055万东医疗23.25102.92-0.18-0.77%8220819119.711.52%
600962国投中鲁10.28-194.18-0.08-0.77%599626189.0932.36%
601198东兴证券8.8920.07-0.07-0.78%28003825024.350.87%
688068热景生物79.393.34-0.63-0.79%2464119732.163.80%
300803指南针61.5072.12-0.50-0.81%13451883579.536.06%
600037歌华有线9.7242.93-0.08-0.82%46646245931.533.35%
601991大唐发电2.43-4.29-0.02-0.82%43686410632.630.35%
601816京沪高铁4.8550.52-0.04-0.82%49058823913.80.18%
603569长久物流8.39104.47-0.07-0.83%373783158.980.67%
002368太极股份19.0229.63-0.16-0.83%6286312024.541.09%
300386飞天诚信11.35-107.24-0.10-0.87%470665360.7721.95%
300352北信源4.54-15.95-0.04-0.87%27385012469.322.28%
301236软通动力33.5326.49-0.30-0.89%4328814579.075.61%
603516淳中科技12.1736.08-0.11-0.90%173212118.8310.94%
300785值得买26.3826.61-0.24-0.90%239136370.3495.06%
603927中科软22.9723.59-0.21-0.91%407359373.7010.90%
600271航天信息10.8525.19-0.10-0.91%871899525.9350.47%
300465高伟达8.5835.03-0.08-0.92%1140909846.972.55%
300797钢研纳克13.8537.20-0.13-0.93%170892371.0062.24%
600155华创阳安8.4717.16-0.08-0.94%26508422592.661.52%
688080映翰通40.6720.41-0.39-0.95%50102042.2591.33%
688198佰仁医疗120.46290.72-1.18-0.97%18532251.4910.54%
300229拓尔思11.2231.55-0.11-0.97%21664424279.273.04%
300005探路者8.06137.89-0.08-0.98%922167525.9571.04%
603060国检集团11.8335.89-0.12-1.00%168722003.3070.23%
601628中国人寿31.4523.70-0.32-1.01%18932659433.10.09%
600195中牧股份12.5826.42-0.13-1.02%98202123820.96%
600198大唐电信6.76-289.23-0.07-1.02%1001126786.6251.14%
688277天智航14.48-72.17-0.15-1.03%323904710.9631.08%
300010豆神教育4.71-6.93-0.05-1.05%209294496378.4128.22%
688051佳华科技28.00-12.41-0.30-1.06%3257915.62981.35%
300384三联虹普18.4429.61-0.20-1.07%427667914.6051.95%
603123翠微股份13.7364.82-0.15-1.08%25851135688.293.96%
688207格灵深瞳27.71-77.72-0.31-1.11%220646141.6975.19%
000609中迪投资5.27-4.18-0.06-1.13%884934706.0293.03%
300496中科创达138.4584.94-1.59-1.14%3841353096.291.16%
300075数字政通18.1941.38-0.21-1.14%36375466576.639.15%
600657信达地产6.0631.41-0.07-1.14%63083738797.242.21%
300895铜牛信息29.0470.79-0.34-1.16%286728350.6814.77%
600372中航电子19.3543.36-0.23-1.17%20022338947.11.04%
300223北京君正95.3644.27-1.15-1.19%9612592637.82.36%
003005竞业达26.1932.71-0.32-1.21%94302470.3062.59%
002153石基信息15.06-64.66-0.19-1.25%10871416481.630.88%
688509正元地信5.4374.60-0.07-1.27%565453088.4223.50%
301169零点有数40.3564.36-0.54-1.32%2530510297.8514.01%
300200高盟新材8.9126.83-0.12-1.33%12617911221.483.03%
605305中际联合52.9035.67-0.72-1.34%153748142.7641.45%
601319中国人保5.1311.15-0.07-1.35%52808727260.330.16%
300212易华录17.28-58.08-0.24-1.37%19823034203.063.20%
300353东土科技9.29-170.57-0.13-1.38%16153814873.514.02%
600536中国软件38.93196.84-0.55-1.39%18047370637.112.81%
688326经纬恒润139.48214.83-2.00-1.41%1176216239.925.03%
603098森特股份36.25696.56-0.52-1.41%257759404.4710.48%
600463空港股份6.84-85.13-0.10-1.44%328692257.5281.10%
600855航天长峰11.4044.03-0.17-1.47%453535197.3281.30%
688181八亿时空42.8518.70-0.65-1.49%76663298.0851.02%
603138海量数据14.17-882.07-0.22-1.53%9883714087.413.53%
688787海天瑞声68.88119.35-1.11-1.59%113827881.43212.51%
002987京北方19.9030.94-0.34-1.68%6863513725.075.27%
300684中石科技14.4532.28-0.25-1.70%8037311568.274.55%
600764中国海防25.6522.72-0.46-1.76%5513414213.671.11%
000959首钢股份4.795.33-0.09-1.84%36611417630.460.61%
600730中国高科5.71290.71-0.11-1.89%1023795876.191.75%
688287观典防务17.8858.62-0.35-1.92%382696878.9393.41%
002642荣联科技5.5264.89-0.11-1.95%20812411524.083.56%
603590康辰药业27.5633.91-0.56-1.99%216435951.411.35%
300073当升科技93.5635.66-1.94-2.03%112325106472.22.31%
688056莱伯泰科38.5838.81-0.81-2.06%65682545.3542.57%
600905三峡能源6.1426.15-0.13-2.07%44722432749825.22%
688520神州细胞52.91-28.17-1.15-2.13%118376325.2621.29%
601718际华集团3.02-188.99-0.07-2.27%807671.124599.761.84%
000798中水渔业9.48-37.89-0.22-2.27%1028809847.0423.22%
002657中科金财16.60-59.04-0.40-2.35%34782258111.7311.70%
688229博睿数据41.01-22.66-0.99-2.36%1052438.18680.51%
600056中国医药15.2733.59-0.39-2.49%828876127353.85.54%
002439启明星辰20.4523.09-0.57-2.71%20138141541.482.78%
300065海兰信13.27166.94-0.37-2.71%21088828159.263.78%
002662京威股份3.9047.11-0.11-2.74%732311.128533.964.88%
002721金一文化3.50-2.59-0.10-2.78%2158457599.8672.25%
300309*ST吉艾1.74-1.48-0.05-2.79%1777123106.1552.10%
688722同益中17.4455.71-0.54-3.00%347006191.0797.72%
600011华能国际7.16-7.83-0.23-3.11%122973888634.861.12%
688272富吉瑞27.4039.26-0.91-3.21%100572764.8636.23%
688066航天宏图72.8668.78-3.12-4.11%1728012643.81.48%
301153中科江南52.2934.71-2.80-5.08%4826325698.5320.95%
300688创业黑马20.30-262.44-1.14-5.32%23881248481.2818.07%
000996中国中期7.82-1607.17-0.44-5.33%65827553390.6219.08%
002933新兴装备30.11139.15-1.99-6.20%8458826073.4511.52%

转至赛科希德(688338)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。