|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛科希德(688338)北京市上涨家数:208下跌家数:178平均涨幅:+0.62%平均换手:3.13%总成交额:1215.62亿元 | | 更新时间：2022-06-28 02:22:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300799 | 左江科技 | 83.18 | -205.69 | +13.86 | +19.99% | 75911 | 60821.87 | 23.38% | | 688047 | 龙芯中科 | 100.72 | 191.68 | +11.65 | +13.08% | 168539 | 162678.5 | 53.99% | | 601101 | 昊华能源 | 10.18 | 5.66 | +0.93 | +10.05% | 586708 | 58558.54 | 4.89% | | 600361 | 华联综超 | 6.15 | -13.83 | +0.56 | +10.02% | 182039 | 11032.1 | 2.73% | | 002738 | 中矿资源 | 89.24 | 32.51 | +8.11 | +10.00% | 220408 | 190233.3 | 5.24% | | 688621 | 阳光诺和 | 107.19 | 72.35 | +9.73 | +9.98% | 21182 | 22253.36 | 3.71% | | 601886 | 江河集团 | 8.95 | -9.01 | +0.81 | +9.95% | 640585 | 56457.32 | 5.65% | | 301162 | 国能日新 | 65.53 | 74.08 | +5.03 | +8.31% | 39280 | 24537.94 | 23.36% | | 300374 | 中铁装配 | 11.84 | -7.27 | +0.89 | +8.13% | 82142 | 9568.037 | 4.34% | | 300332 | 天壕环境 | 11.25 | 30.20 | +0.77 | +7.35% | 362004 | 39658.68 | 4.29% | | 300072 | 三聚环保 | 5.08 | -112.12 | +0.34 | +7.17% | 796452 | 40249.9 | 3.42% | | 688356 | 键凯科技 | 241.43 | 75.40 | +15.94 | +7.07% | 6768 | 16189.47 | 1.92% | | 301120 | 新特电气 | 19.00 | 59.87 | +1.22 | +6.86% | 188728 | 34029.92 | 35.96% | | 300928 | 华安鑫创 | 63.30 | 90.96 | +3.96 | +6.67% | 63661 | 39697.4 | 11.71% | | 300117 | 嘉寓股份 | 4.49 | -2.57 | +0.28 | +6.65% | 1064246 | 47091.69 | 14.85% | | 601888 | 中国中免 | 214.40 | 44.68 | +13.28 | +6.60% | 307551 | 664671.2 | 1.58% | | 300324 | 旋极信息 | 3.37 | -53.74 | +0.19 | +5.97% | 656118 | 22003.6 | 3.87% | | 601995 | 中金公司 | 46.77 | 21.38 | +2.57 | +5.81% | 377482 | 175140.1 | 4.06% | | 603377 | 东方时尚 | 6.19 | 37.39 | +0.34 | +5.81% | 185482 | 11516.92 | 2.55% | | 300552 | 万集科技 | 32.49 | 275.70 | +1.70 | +5.52% | 156330 | 50197.15 | 14.13% | | 003007 | 直真科技 | 20.33 | -34.21 | +1.04 | +5.39% | 98349 | 19937.89 | 26.66% | | 688168 | 安博通 | 35.21 | 55.13 | +1.74 | +5.20% | 10171 | 3516.364 | 2.54% | | 603603 | *ST博天 | 5.42 | -1.50 | +0.26 | +5.04% | 164753 | 8724.012 | 6.43% | | 002350 | 北京科锐 | 7.98 | 74.89 | +0.38 | +5.00% | 670586 | 53692.1 | 12.67% | | 300139 | 晓程科技 | 9.24 | 90.73 | +0.43 | +4.88% | 197006 | 17919.49 | 8.47% | | 688597 | 煜邦电力 | 16.66 | 74.14 | +0.76 | +4.78% | 63079 | 10180.26 | 5.16% | | 688246 | 嘉和美康 | 26.53 | 87.20 | +1.17 | +4.61% | 15237 | 3995.761 | 4.42% | | 002739 | 万达电影 | 13.32 | -79.68 | +0.58 | +4.55% | 511878 | 68282.75 | 2.38% | | 600859 | 王府井 | 25.25 | 19.71 | +1.08 | +4.47% | 511019 | 129904.8 | 4.67% | | 601898 | 中煤能源 | 10.23 | 8.19 | +0.43 | +4.39% | 519242 | 52601.45 | 0.57% | | 600405 | 动力源 | 6.17 | -28.43 | +0.25 | +4.22% | 693899.1 | 42325.62 | 12.54% | | 000802 | 北京文化 | 4.84 | -27.21 | +0.19 | +4.09% | 261072 | 12557.56 | 3.67% | | 688236 | 春立医疗 | 20.52 | 24.97 | +0.79 | +4.00% | 28824 | 5988.485 | 8.66% | | 601088 | 中国神华 | 32.42 | 11.18 | +1.22 | +3.91% | 438137 | 141453.3 | 0.27% | | 000970 | 中科三环 | 15.60 | 36.85 | +0.58 | +3.86% | 1349770 | 205713 | 11.10% | | 601126 | 四方股份 | 16.77 | 27.97 | +0.62 | +3.84% | 564646 | 95357.7 | 6.94% | | 601111 | 中国国航 | 10.63 | -7.99 | +0.39 | +3.81% | 673466 | 71918.9 | 0.68% | | 600058 | 五矿发展 | 10.50 | 21.78 | +0.38 | +3.75% | 466142 | 48880.48 | 4.35% | | 300896 | 爱美客 | 585.00 | 118.61 | +21.00 | +3.72% | 16169 | 94917.61 | 1.83% | | 688050 | 爱博医疗 | 215.15 | 116.63 | +7.54 | +3.63% | 13011 | 27573.68 | 1.87% | | 600313 | 农发种业 | 12.79 | 252.15 | +0.44 | +3.56% | 1283295 | 162505.6 | 12.59% | | 601117 | 中国化学 | 9.67 | 12.32 | +0.31 | +3.31% | 681064 | 65590.6 | 1.18% | | 688349 | 三一重能 | 43.78 | 30.18 | +1.40 | +3.30% | 277882 | 118440.7 | 21.23% | | 601908 | 京运通 | 7.56 | 29.45 | +0.24 | +3.28% | 729324 | 55255.98 | 3.02% | | 300291 | 百纳千成 | 4.57 | 138.72 | +0.14 | +3.16% | 229710 | 10542.86 | 2.95% | | 835179 | 凯德石英 | 21.50 | 37.42 | +0.65 | +3.12% | 4066 | 870.4924 | 0.99% | | 300036 | 超图软件 | 20.11 | 34.21 | +0.60 | +3.08% | 221857 | 44627 | 5.17% | | 600791 | 京能置业 | 4.40 | 109.95 | +0.13 | +3.04% | 135700 | 5905.968 | 3.00% | | 002713 | 东易日盛 | 6.61 | 51.33 | +0.19 | +2.96% | 77068 | 5135.8 | 1.91% | | 600246 | 万通发展 | 9.61 | 114.29 | +0.27 | +2.89% | 171126 | 16472.59 | 0.83% | | 600258 | 首旅酒店 | 24.25 | 5196.95 | +0.68 | +2.89% | 178419 | 43277.86 | 1.67% | | 688111 | 金山办公 | 201.63 | 94.40 | +5.36 | +2.73% | 28234 | 56788.29 | 1.30% | | 603127 | 昭衍新药 | 115.53 | 74.80 | +3.06 | +2.72% | 44612 | 51755.43 | 1.39% | | 002148 | 北纬科技 | 4.79 | 49.08 | +0.12 | +2.57% | 117437 | 5592.958 | 2.55% | | 600031 | 三一重工 | 18.57 | 19.51 | +0.46 | +2.54% | 1291019 | 239496.4 | 1.52% | | 002271 | 东方雨虹 | 47.93 | 28.58 | +1.17 | +2.50% | 236496 | 113568.4 | 1.20% | | 300825 | 阿尔特 | 16.31 | 42.47 | +0.39 | +2.45% | 111220 | 18029.81 | 2.75% | | 300070 | 碧水源 | 5.02 | 30.10 | +0.12 | +2.45% | 504922 | 25227.39 | 1.99% | | 688169 | 石头科技 | 655.98 | 30.64 | +14.98 | +2.34% | 7350 | 47705.94 | 1.43% | | 002186 | 全聚德 | 8.52 | -16.73 | +0.19 | +2.28% | 64526 | 5504.613 | 2.09% | | 002306 | 中科云网 | 3.15 | 4425.74 | +0.07 | +2.27% | 175797 | 5561.714 | 2.18% | | 600007 | 中国国贸 | 14.44 | 13.80 | +0.31 | +2.19% | 43335 | 6226.859 | 0.43% | | 300661 | 圣邦股份 | 176.66 | 71.16 | +3.78 | +2.19% | 39411 | 69787.23 | 1.17% | | 000882 | 华联股份 | 1.92 | -29.78 | +0.04 | +2.13% | 462614 | 8792.608 | 1.69% | | 603598 | 引力传媒 | 9.15 | -11.00 | +0.19 | +2.12% | 97987 | 8944.559 | 3.66% | | 300846 | 首都在线 | 14.55 | 1869.07 | +0.30 | +2.11% | 214818 | 31311.11 | 8.09% | | 600980 | 北矿科技 | 16.21 | 29.68 | +0.33 | +2.08% | 41087 | 6616.41 | 2.70% | | 301302 | 华如科技 | 62.88 | 56.57 | +1.28 | +2.08% | 86030 | 53628.71 | 34.40% | | 300759 | 康龙化成 | 94.91 | 67.93 | +1.90 | +2.04% | 75046 | 71647.68 | 0.80% | | 300513 | 恒实科技 | 10.21 | -16.56 | +0.20 | +2.00% | 64678 | 6593.907 | 2.52% | | 300593 | 新雷能 | 43.14 | 51.93 | +0.84 | +1.99% | 35399 | 15113.19 | 1.18% | | 300182 | 捷成股份 | 5.14 | 21.21 | +0.10 | +1.98% | 948507.1 | 48862.9 | 4.57% | | 002612 | 朗姿股份 | 26.00 | 76.69 | +0.49 | +1.92% | 137628 | 35613.17 | 5.46% | | 002707 | 众信旅游 | 6.40 | -12.99 | +0.12 | +1.91% | 720280.9 | 46489.03 | 9.78% | | 300318 | 博晖创新 | 6.51 | -16.37 | +0.12 | +1.88% | 86161 | 5602.818 | 1.08% | | 688033 | 天宜上佳 | 23.45 | 52.89 | +0.43 | +1.87% | 87052 | 20100 | 2.85% | | 600582 | 天地科技 | 5.03 | 11.63 | +0.09 | +1.82% | 412790 | 20841 | 1.00% | | 300860 | 锋尚文化 | 46.10 | 41.43 | +0.80 | +1.77% | 32882 | 15278.41 | 7.84% | | 000786 | 北新建材 | 32.97 | 15.70 | +0.57 | +1.76% | 151561 | 49965.5 | 0.90% | | 300667 | 必创科技 | 16.90 | 43.15 | +0.29 | +1.75% | 36697 | 6224.338 | 2.43% | | 300662 | 科锐国际 | 50.16 | 37.07 | +0.86 | +1.74% | 19631 | 9965.116 | 1.00% | | 688201 | 信安世纪 | 50.80 | 45.82 | +0.87 | +1.74% | 7498 | 3776.902 | 1.22% | | 600916 | 中国黄金 | 11.22 | 22.44 | +0.19 | +1.72% | 168288 | 18871.57 | 2.05% | | 300788 | 中信出版 | 20.58 | 17.84 | +0.34 | +1.68% | 15409 | 3186.219 | 3.06% | | 601669 | 中国电建 | 7.96 | 13.40 | +0.13 | +1.66% | 2122161 | 169755.9 | 1.93% | | 000860 | 顺鑫农业 | 26.53 | -118.11 | +0.43 | +1.65% | 288463 | 76898.25 | 3.89% | | 603979 | 金诚信 | 19.79 | 23.28 | +0.31 | +1.59% | 46102 | 9082.437 | 0.78% | | 300081 | 恒信东方 | 8.48 | -10.22 | +0.13 | +1.56% | 307359 | 26175.69 | 6.22% | | 300204 | 舒泰神 | 12.84 | -43.07 | +0.19 | +1.50% | 146281 | 18893.44 | 3.14% | | 603903 | 中持股份 | 9.50 | 15.21 | +0.14 | +1.50% | 14798 | 1394.455 | 0.73% | | 002371 | 北方华创 | 272.40 | 118.62 | +4.00 | +1.49% | 83045 | 227436.7 | 1.69% | | 600489 | 中金黄金 | 7.52 | 21.32 | +0.11 | +1.48% | 349827 | 26231.39 | 0.80% | | 300048 | 合康新能 | 6.94 | 150.87 | +0.10 | +1.46% | 266832 | 18278.58 | 2.45% | | 300456 | 赛微电子 | 17.16 | 64.45 | +0.24 | +1.42% | 152971 | 25955.74 | 2.65% | | 603616 | 韩建河山 | 7.20 | 145.14 | +0.10 | +1.41% | 144787 | 10388.28 | 3.80% | | 300251 | 光线传媒 | 8.88 | -59.81 | +0.12 | +1.37% | 318251 | 28880.17 | 1.14% | | 002051 | 中工国际 | 8.37 | 35.88 | +0.11 | +1.33% | 109768 | 9160.822 | 0.99% | | 301047 | 义翘神州 | 133.52 | 34.36 | +1.72 | +1.31% | 8135 | 10941.15 | 2.52% | | 300773 | 拉卡拉 | 18.87 | 13.65 | +0.24 | +1.29% | 161109 | 30291.97 | 2.13% | | 601698 | 中国卫通 | 11.10 | 74.78 | +0.14 | +1.28% | 90462 | 10029.16 | 0.23% | | 601600 | 中国铝业 | 4.80 | 14.46 | +0.06 | +1.27% | 1967046 | 94411.45 | 1.50% | | 000666 | 经纬纺机 | 8.84 | 10.21 | +0.11 | +1.26% | 83264 | 7309.397 | 2.84% | | 000758 | 中色股份 | 4.93 | 255.70 | +0.06 | +1.23% | 313888 | 15363.59 | 1.59% | | 002985 | 北摩高科 | 60.50 | 42.53 | +0.70 | +1.17% | 59987 | 36363.09 | 3.33% | | 000969 | 安泰科技 | 8.76 | 44.97 | +0.10 | +1.15% | 176995 | 15476.02 | 1.73% | | 300477 | 合纵科技 | 8.02 | 49.17 | +0.09 | +1.13% | 480018 | 38144.78 | 5.49% | | 300392 | *ST腾信 | 2.70 | -11.30 | +0.03 | +1.12% | 24770 | 666.9108 | 0.84% | | 000065 | 北方国际 | 8.24 | 12.49 | +0.09 | +1.10% | 110880 | 9106.927 | 1.22% | | 300003 | 乐普医疗 | 18.60 | 21.82 | +0.20 | +1.09% | 167307 | 31151.62 | 1.09% | | 003004 | 声迅股份 | 20.66 | 40.46 | +0.22 | +1.08% | 5518 | 1140.551 | 1.64% | | 605069 | 正和生态 | 15.26 | 22.32 | +0.16 | +1.06% | 9416 | 1434.866 | 2.31% | | 688339 | 亿华通 | 102.20 | -60.12 | +1.06 | +1.05% | 14887 | 15187.09 | 1.85% | | 603986 | 兆易创新 | 133.38 | 32.71 | +1.38 | +1.05% | 114130 | 152473.3 | 1.72% | | 600588 | 用友网络 | 20.35 | 213.40 | +0.21 | +1.04% | 359862 | 73425.21 | 1.11% | | 688282 | 理工导航 | 48.90 | 62.34 | +0.49 | +1.01% | 29511 | 14729.28 | 15.02% | | 688028 | 沃尔德 | 34.14 | 60.01 | +0.34 | +1.01% | 7418 | 2502.873 | 1.93% | | 301085 | 亚康股份 | 32.64 | 40.94 | +0.32 | +0.99% | 16970 | 5495.704 | 8.49% | | 600860 | 京城股份 | 17.53 | -460.03 | +0.17 | +0.98% | 133845 | 23494.86 | 4.16% | | 300071 | 华谊嘉信 | 3.11 | 10.36 | +0.03 | +0.97% | 101850 | 3158.241 | 1.14% | | 601658 | 邮储银行 | 5.20 | 6.01 | +0.05 | +0.97% | 1904576 | 98870.98 | 1.69% | | 300774 | 倍杰特 | 19.78 | 43.81 | +0.19 | +0.97% | 61508 | 12148.19 | 15.05% | | 002995 | 天地在线 | 16.93 | 76.53 | +0.16 | +0.95% | 63504 | 10797.16 | 11.00% | | 300079 | 数码视讯 | 5.31 | 79.10 | +0.05 | +0.95% | 412330 | 21929.85 | 3.25% | | 601857 | 中国石油 | 5.39 | 9.53 | +0.05 | +0.94% | 1642770 | 88417.17 | 0.10% | | 688200 | 华峰测控 | 358.51 | 41.30 | +3.31 | +0.93% | 7587 | 27543.92 | 1.88% | | 605599 | 菜百股份 | 11.03 | 18.95 | +0.10 | +0.91% | 16520 | 1820.174 | 2.12% | | 002405 | 四维图新 | 14.50 | 192.06 | +0.13 | +0.90% | 1002827 | 145757.6 | 4.44% | | 601858 | 中国科传 | 7.91 | 12.98 | +0.07 | +0.89% | 36751 | 2909.551 | 0.46% | | 300445 | 康斯特 | 11.76 | 35.36 | +0.10 | +0.86% | 12596 | 1482.658 | 0.93% | | 300191 | 潜能恒信 | 22.00 | 186.58 | +0.18 | +0.82% | 36481 | 8002.009 | 1.76% | | 002392 | 北京利尔 | 3.68 | 12.29 | +0.03 | +0.82% | 133485 | 4899.722 | 1.45% | | 300663 | 科蓝软件 | 15.07 | 185.09 | +0.12 | +0.80% | 152634 | 22790.6 | 3.96% | | 001210 | 金房节能 | 25.16 | 18.47 | +0.19 | +0.76% | 4745 | 1194.537 | 2.09% | | 300287 | 飞利信 | 4.12 | -22.20 | +0.03 | +0.73% | 370706 | 15281.43 | 3.01% | | 002542 | 中化岩土 | 2.80 | -13.52 | +0.02 | +0.72% | 156400 | 4360.923 | 0.99% | | 603588 | 高能环境 | 11.20 | 18.43 | +0.08 | +0.72% | 106748 | 11931.26 | 0.87% | | 002659 | 凯文教育 | 4.23 | -17.66 | +0.03 | +0.71% | 134702 | 5672.743 | 2.29% | | 000046 | 泛海控股 | 1.50 | -0.65 | +0.01 | +0.67% | 506238 | 7537.349 | 0.97% | | 688568 | 中科星图 | 67.70 | 66.49 | +0.45 | +0.67% | 4707 | 3165.978 | 0.45% | | 603778 | 乾景园林 | 4.66 | -16.63 | +0.03 | +0.65% | 205911 | 9614.511 | 3.20% | | 300418 | 昆仑万维 | 15.68 | 11.68 | +0.10 | +0.64% | 177254 | 28034.14 | 1.68% | | 300851 | 交大思诺 | 22.92 | 27.89 | +0.14 | +0.61% | 3032 | 696.0752 | 0.88% | | 300542 | 新晨科技 | 11.48 | 52.70 | +0.07 | +0.61% | 50387 | 5760.242 | 2.10% | | 603533 | 掌阅科技 | 16.19 | 98.30 | +0.09 | +0.56% | 31720 | 5137.359 | 0.72% | | 601800 | 中国交建 | 9.07 | 7.82 | +0.05 | +0.55% | 548574 | 49864.33 | 0.47% | | 300034 | 钢研高纳 | 41.80 | 65.45 | +0.23 | +0.55% | 107792 | 44803.86 | 2.39% | | 603000 | 人民网 | 10.91 | 69.88 | +0.06 | +0.55% | 101028 | 11126.96 | 0.91% | | 000729 | 燕京啤酒 | 9.18 | 76.67 | +0.05 | +0.55% | 254450 | 23495.63 | 1.01% | | 300213 | 佳讯飞鸿 | 5.57 | 27.56 | +0.03 | +0.54% | 84821 | 4713.049 | 1.54% | | 688500 | 慧辰股份 | 22.77 | -42.70 | +0.12 | +0.53% | 4164 | 943.2279 | 0.98% | | 601066 | 中信建投 | 28.80 | 22.21 | +0.15 | +0.52% | 742388 | 215213.2 | 1.95% | | 300157 | 恒泰艾普 | 3.86 | -3.86 | +0.02 | +0.52% | 120906 | 4671.676 | 1.71% | | 688613 | 奥精医疗 | 30.27 | 34.84 | +0.15 | +0.50% | 13445 | 4082.614 | 1.30% | | 600028 | 中国石化 | 4.10 | 6.54 | +0.02 | +0.49% | 1109505 | 45433.69 | 0.12% | | 300369 | 绿盟科技 | 10.45 | 30.37 | +0.05 | +0.48% | 104539 | 10897.33 | 1.42% | | 600161 | 天坛生物 | 24.28 | 45.46 | +0.11 | +0.46% | 64286 | 15676.08 | 0.47% | | 300858 | 科拓生物 | 26.64 | 35.61 | +0.12 | +0.45% | 11514 | 3109.503 | 2.16% | | 603025 | 大豪科技 | 22.35 | 57.35 | +0.10 | +0.45% | 41598 | 9314.192 | 0.45% | | 601068 | 中铝国际 | 4.47 | -13.51 | +0.02 | +0.45% | 122771 | 5496.384 | 0.48% | | 688078 | 龙软科技 | 51.49 | 53.00 | +0.23 | +0.45% | 7382 | 3807.318 | 2.07% | | 002066 | 瑞泰科技 | 11.39 | 50.96 | +0.05 | +0.44% | 67448 | 7677.738 | 2.92% | | 603871 | 嘉友国际 | 16.09 | 19.50 | +0.07 | +0.44% | 21543 | 3478.27 | 0.48% | | 300887 | 谱尼测试 | 42.03 | 44.94 | +0.18 | +0.43% | 16724 | 7008.878 | 2.72% | | 600511 | 国药股份 | 26.96 | 11.11 | +0.11 | +0.41% | 62048 | 16744 | 1.12% | | 300449 | 汉邦高科 | 4.95 | -1.96 | +0.02 | +0.41% | 50847 | 2510.297 | 1.93% | | 300016 | 北陆药业 | 7.47 | 32.34 | +0.03 | +0.40% | 34865 | 2623.548 | 0.85% | | 688456 | 有研粉材 | 24.92 | 31.33 | +0.10 | +0.40% | 8448 | 2101.184 | 1.34% | | 300958 | 建工修复 | 20.15 | 32.62 | +0.08 | +0.40% | 11906 | 2399.099 | 1.55% | | 601226 | 华电重工 | 5.06 | 28.35 | +0.02 | +0.40% | 92660 | 4687.324 | 0.80% | | 002599 | 盛通股份 | 5.10 | 144.67 | +0.02 | +0.39% | 177439 | 9003.045 | 4.43% | | 601766 | 中国中车 | 5.19 | 16.22 | +0.02 | +0.39% | 354897 | 18399.73 | 0.15% | | 002701 | 奥瑞金 | 5.28 | 16.66 | +0.02 | +0.38% | 200493 | 10634.21 | 0.78% | | 603392 | 万泰生物 | 150.85 | 43.35 | +0.57 | +0.38% | 31625 | 47730.91 | 1.45% | | 603511 | 爱慕股份 | 17.21 | 19.89 | +0.06 | +0.35% | 11058 | 1904.112 | 2.03% | | 300612 | 宣亚国际 | 17.60 | 112.83 | +0.06 | +0.34% | 84082 | 14917.46 | 5.29% | | 600159 | 大龙地产 | 2.97 | 34.48 | +0.01 | +0.34% | 79974 | 2375.521 | 0.96% | | 002065 | 东华软件 | 6.18 | 42.55 | +0.02 | +0.32% | 193149 | 11929.72 | 0.67% | | 300296 | 利亚德 | 6.61 | 27.02 | +0.02 | +0.30% | 426314 | 28158.18 | 2.14% | | 300315 | 掌趣科技 | 3.37 | -7.17 | +0.01 | +0.30% | 364907 | 12379.81 | 1.39% | | 601618 | 中国中冶 | 3.44 | 7.99 | +0.01 | +0.29% | 787804.9 | 27147.15 | 0.44% | | 300383 | 光环新网 | 10.69 | 23.85 | +0.03 | +0.28% | 251148 | 27049.17 | 1.65% | | 000938 | 紫光股份 | 18.90 | 24.08 | +0.05 | +0.27% | 224264 | 42334.63 | 0.78% | | 000725 | 京东方A | 3.90 | 5.99 | +0.01 | +0.26% | 3185898 | 123997 | 0.87% | | 002963 | 豪尔赛 | 12.07 | -74.01 | +0.03 | +0.25% | 6337 | 763.5043 | 0.92% | | 300002 | 神州泰岳 | 4.13 | 21.86 | +0.01 | +0.24% | 370192 | 15351.2 | 2.21% | | 002467 | 二六三 | 4.19 | 52.90 | +0.01 | +0.24% | 176037 | 7379.462 | 1.58% | | 600386 | 北巴传媒 | 4.24 | 27.93 | +0.01 | +0.24% | 151581 | 6391.539 | 1.88% | | 300379 | 东方通 | 17.84 | 46.38 | +0.04 | +0.22% | 64421 | 11533.82 | 1.49% | | 002878 | 元隆雅图 | 18.16 | 22.55 | +0.04 | +0.22% | 40422 | 7385.244 | 2.14% | | 688256 | 寒武纪 | 66.44 | -29.37 | +0.14 | +0.21% | 29208 | 19665.74 | 1.21% | | 603818 | 曲美家居 | 9.64 | 32.41 | +0.02 | +0.21% | 39026 | 3764.122 | 0.67% | | 601949 | 中国出版 | 4.83 | 11.71 | +0.01 | +0.21% | 48550 | 2346.954 | 0.27% | | 300011 | 鼎汉技术 | 6.10 | -149.03 | +0.01 | +0.16% | 50616 | 3082.596 | 1.01% | | 300289 | 利德曼 | 6.32 | 121.67 | +0.01 | +0.16% | 43811 | 2766.646 | 1.06% | | 601985 | 中国核电 | 6.71 | 13.84 | +0.01 | +0.15% | 1028711 | 68959.27 | 0.56% | | 601186 | 中国铁建 | 7.78 | 4.17 | +0.01 | +0.13% | 381858 | 29757.47 | 0.33% | | 300406 | 九强生物 | 17.54 | 26.38 | +0.02 | +0.11% | 83089 | 14640.92 | 2.49% | | 600733 | 北汽蓝谷 | 10.01 | -8.03 | +0.01 | +0.10% | 2382327 | 237694.1 | 6.09% | | 300430 | 诚益通 | 10.29 | 26.22 | +0.01 | +0.10% | 32603 | 3355.009 | 1.28% | | 600977 | 中国电影 | 11.12 | 99.49 | +0.01 | +0.09% | 279475 | 31434.23 | 1.50% | | 300364 | 中文在线 | 11.17 | 75.22 | +0.01 | +0.09% | 445905 | 50257.2 | 6.86% | | 300485 | 赛升药业 | 12.25 | 12.65 | +0.01 | +0.08% | 70533 | 8684.02 | 2.68% | | 600085 | 同仁堂 | 52.79 | 55.31 | +0.04 | +0.08% | 93761 | 49503.68 | 0.68% | | 600288 | 大恒科技 | 14.27 | 58.36 | +0.01 | +0.07% | 79714 | 11453.92 | 1.82% | | 600118 | 中国卫星 | 20.35 | 106.63 | +0.01 | +0.05% | 83260 | 16942.66 | 0.70% | | 600062 | 华润双鹤 | 22.67 | 24.10 | +0.01 | +0.04% | 559851 | 125576.9 | 5.46% | | 603859 | 能科科技 | 30.48 | 30.44 | +0.01 | +0.03% | 17425 | 5253.343 | 1.05% | | 300965 | 恒宇信通 | 47.26 | 59.06 | +0.01 | +0.02% | 2516 | 1186.854 | 1.21% | | 000008 | 神州高铁 | 2.49 | -5.09 | 0.00 | 0.00% | 172336 | 4305.568 | 0.64% | | 000402 | 金融街 | 5.77 | 8.54 | 0.00 | 0.00% | 230785 | 13411.32 | 0.77% | | 000605 | 渤海股份 | 6.26 | 244.42 | 0.00 | 0.00% | 85622 | 5373.535 | 2.54% | | 000839 | ST国安 | 2.14 | -5.32 | 0.00 | 0.00% | 327381 | 7016.831 | 0.84% | | 600050 | 中国联通 | 3.48 | 16.23 | 0.00 | 0.00% | 664263 | 23121.63 | 0.21% | | 600166 | 福田汽车 | 2.96 | -3.67 | 0.00 | 0.00% | 2044669 | 60477.87 | 3.11% | | 600658 | 电子城 | 4.12 | 84.60 | 0.00 | 0.00% | 49942 | 2062.218 | 0.45% | | 600871 | 石化油服 | 1.90 | 437.56 | 0.00 | 0.00% | 319001 | 6061.337 | 0.24% | | 600015 | 华夏银行 | 5.14 | 3.32 | 0.00 | 0.00% | 146564 | 7537.422 | 0.11% | | 600429 | 三元股份 | 5.11 | 31.95 | 0.00 | 0.00% | 67887 | 3473.465 | 0.45% | | 601988 | 中国银行 | 3.25 | 4.34 | 0.00 | 0.00% | 1423878 | 46331.04 | 0.07% | | 601588 | 北辰实业 | 2.28 | -87.61 | 0.00 | 0.00% | 179379 | 4102.669 | 0.67% | | 601169 | 北京银行 | 4.53 | 4.22 | 0.00 | 0.00% | 313447 | 14202.05 | 0.15% | | 002310 | 东方园林 | 2.35 | -5.27 | 0.00 | 0.00% | 166064 | 3891.42 | 0.65% | | 601989 | 中国重工 | 3.73 | 1181.15 | 0.00 | 0.00% | 494946 | 18502.36 | 0.22% | | 300058 | 蓝色光标 | 6.60 | 85.97 | 0.00 | 0.00% | 865632 | 57808.33 | 3.73% | | 002385 | 大北农 | 7.83 | -30.48 | 0.00 | 0.00% | 756748.9 | 59497.89 | 2.32% | | 601288 | 农业银行 | 3.01 | 4.28 | 0.00 | 0.00% | 4717935 | 142066.6 | 0.16% | | 601818 | 光大银行 | 3.21 | 3.97 | 0.00 | 0.00% | 984498 | 31667.27 | 0.24% | | 002462 | 嘉事堂 | 13.68 | 11.37 | 0.00 | 0.00% | 30646 | 4209.097 | 1.23% | | 002504 | ST弘高 | 1.59 | -4.42 | 0.00 | 0.00% | 27062 | 425.7089 | 0.65% | | 300150 | 世纪瑞尔 | 3.96 | 98.16 | 0.00 | 0.00% | 31806 | 1261.795 | 0.62% | | 300166 | 东方国信 | 9.42 | 38.95 | 0.00 | 0.00% | 397726 | 37145.47 | 4.32% | | 002573 | 清新环境 | 5.80 | 13.44 | 0.00 | 0.00% | 90643 | 5260.039 | 0.84% | | 300231 | 银信科技 | 7.58 | 19.52 | 0.00 | 0.00% | 59698 | 4510.318 | 1.63% | | 300271 | 华宇软件 | 7.25 | 33.24 | 0.00 | 0.00% | 144593 | 10498.49 | 2.01% | | 300365 | 恒华科技 | 7.05 | 144.95 | 0.00 | 0.00% | 72405 | 5109.966 | 2.08% | | 300444 | 双杰电气 | 5.55 | -32.38 | 0.00 | 0.00% | 112812 | 6227.741 | 2.18% | | 601016 | 节能风电 | 4.79 | 26.96 | 0.00 | 0.00% | 934166 | 44776.69 | 2.08% | | 601881 | 中国银河 | 9.66 | 9.79 | 0.00 | 0.00% | 223395 | 21681.76 | 0.35% | | 600968 | 海油发展 | 2.61 | 19.43 | 0.00 | 0.00% | 316538 | 8273.521 | 0.31% | | 601598 | 中国外运 | 3.87 | 7.42 | 0.00 | 0.00% | 172479 | 6692.297 | 1.28% | | 601728 | 中国电信 | 3.74 | 12.80 | 0.00 | 0.00% | 407326 | 15242.41 | 0.76% | | 601868 | 中国能建 | 2.37 | 14.88 | 0.00 | 0.00% | 1850962 | 43992.87 | 1.59% | | 688369 | 致远互联 | 46.46 | 36.70 | -0.02 | -0.04% | 9141 | 4296.107 | 1.54% | | 688468 | 科美诊断 | 12.58 | 35.10 | -0.01 | -0.08% | 6197 | 779.997 | 0.23% | | 605178 | 时空科技 | 22.43 | -66.97 | -0.02 | -0.09% | 6745 | 1512.88 | 1.09% | | 688338 | 赛科希德 | 33.57 | 28.50 | -0.03 | -0.09% | 3400 | 1139.796 | 0.71% | | 300455 | 康拓红外 | 8.69 | 54.44 | -0.01 | -0.11% | 37695 | 3272.642 | 0.68% | | 300302 | 同有科技 | 8.05 | -1211.36 | -0.01 | -0.12% | 45048 | 3621.569 | 1.28% | | 002658 | 雪迪龙 | 6.97 | 16.11 | -0.01 | -0.14% | 40615 | 2835.908 | 1.18% | | 688315 | 诺禾致源 | 26.56 | 50.39 | -0.04 | -0.15% | 17388 | 4592.938 | 1.60% | | 601939 | 建设银行 | 6.00 | 4.87 | -0.01 | -0.17% | 1399841 | 84022.47 | 1.46% | | 601668 | 中国建筑 | 5.42 | 4.26 | -0.01 | -0.18% | 2333883 | 126931.6 | 0.57% | | 300674 | 宇信科技 | 15.44 | 25.93 | -0.03 | -0.19% | 70340 | 10834.9 | 1.09% | | 300719 | 安达维尔 | 10.22 | -3663.26 | -0.02 | -0.20% | 40686 | 4161.199 | 2.25% | | 001213 | 中铁特货 | 4.97 | 59.65 | -0.01 | -0.20% | 138771 | 6930.136 | 3.12% | | 300736 | 百邦科技 | 9.77 | -399.56 | -0.02 | -0.20% | 4780 | 469.8028 | 0.46% | | 600376 | 首开股份 | 4.82 | 27.16 | -0.01 | -0.21% | 115929 | 5599.685 | 0.45% | | 688569 | 铁科轨道 | 18.71 | 18.84 | -0.04 | -0.21% | 8537 | 1601.818 | 0.66% | | 603825 | 华扬联众 | 17.54 | 19.05 | -0.04 | -0.23% | 81038 | 14289.27 | 3.20% | | 002771 | 真视通 | 8.49 | 162.51 | -0.02 | -0.24% | 31117 | 2653.207 | 1.53% | | 002893 | 华通热力 | 8.31 | 85.68 | -0.02 | -0.24% | 50407 | 4194.518 | 2.50% | | 600266 | 城建发展 | 4.04 | -32.24 | -0.01 | -0.25% | 167406 | 6784.075 | 0.74% | | 600900 | 长江电力 | 23.31 | 19.97 | -0.06 | -0.26% | 491608 | 114894.3 | 0.22% | | 300045 | 华力创通 | 7.72 | -19.83 | -0.02 | -0.26% | 63240 | 4886.317 | 1.44% | | 301080 | 百普赛斯 | 173.54 | 74.21 | -0.47 | -0.27% | 1791 | 3104.051 | 0.90% | | 600016 | 民生银行 | 3.69 | 4.84 | -0.01 | -0.27% | 708568 | 26199.77 | 0.20% | | 688687 | 凯因科技 | 17.96 | 27.60 | -0.05 | -0.28% | 24177 | 4356.29 | 2.08% | | 000151 | 中成股份 | 14.24 | 710.98 | -0.04 | -0.28% | 224801 | 32154.19 | 8.43% | | 688004 | 博汇科技 | 24.89 | 29.37 | -0.07 | -0.28% | 2898 | 722.8017 | 2.04% | | 002829 | 星网宇达 | 30.91 | 35.43 | -0.09 | -0.29% | 13857 | 4283.746 | 1.43% | | 600299 | 安迪苏 | 9.67 | 16.93 | -0.03 | -0.31% | 61500 | 5995.113 | 0.23% | | 600578 | 京能电力 | 3.19 | -7.39 | -0.01 | -0.31% | 144169 | 4597.258 | 0.22% | | 600206 | 有研新材 | 18.64 | 56.09 | -0.06 | -0.32% | 173857 | 32145.88 | 2.05% | | 300282 | ST三盛 | 3.03 | -6.93 | -0.01 | -0.33% | 78146 | 2376.566 | 2.09% | | 002383 | 合众思壮 | 6.05 | -1028.09 | -0.02 | -0.33% | 98458 | 5964.797 | 1.62% | | 002410 | 广联达 | 57.43 | 98.64 | -0.19 | -0.33% | 53193 | 30658.68 | 0.53% | | 600861 | 北京城乡 | 20.38 | -84.58 | -0.07 | -0.34% | 40027 | 8199.158 | 1.26% | | 600008 | 首创环保 | 2.90 | 9.24 | -0.01 | -0.34% | 550400 | 16000.57 | 0.75% | | 000603 | 盛达资源 | 11.59 | 17.80 | -0.04 | -0.34% | 100800 | 11655.65 | 1.71% | | 601992 | 金隅集团 | 2.74 | 9.79 | -0.01 | -0.36% | 348250 | 9578.516 | 0.42% | | 000620 | 新华联 | 2.68 | -1.28 | -0.01 | -0.37% | 247896 | 6629.91 | 1.31% | | 300419 | 浩丰科技 | 5.34 | -57.74 | -0.02 | -0.37% | 43458 | 2326.063 | 1.18% | | 600528 | 中铁工业 | 8.00 | 9.51 | -0.03 | -0.37% | 86094 | 6912.564 | 0.39% | | 603970 | 中农立华 | 31.62 | 33.73 | -0.12 | -0.38% | 12610 | 3985.134 | 1.32% | | 600886 | 国投电力 | 10.31 | 34.08 | -0.04 | -0.39% | 206088 | 21310.83 | 0.30% | | 688280 | 精进电动 | 12.80 | -18.61 | -0.05 | -0.39% | 137681 | 17968.5 | 13.14% | | 300523 | 辰安科技 | 27.79 | -87.09 | -0.11 | -0.39% | 22310 | 6199.458 | 0.96% | | 603267 | 鸿远电子 | 137.93 | 36.95 | -0.57 | -0.41% | 13064 | 18023.05 | 0.56% | | 601998 | 中信银行 | 4.75 | 4.05 | -0.02 | -0.42% | 260807 | 12417.52 | 0.08% | | 688658 | 悦康药业 | 18.96 | 15.84 | -0.08 | -0.42% | 27849 | 5297.788 | 1.36% | | 688561 | 奇安信 | 54.34 | -74.29 | -0.23 | -0.42% | 26111 | 14325.58 | 0.57% | | 002373 | 千方科技 | 9.28 | 44.73 | -0.04 | -0.43% | 99246 | 9234.258 | 0.72% | | 688009 | 中国通号 | 4.56 | 14.47 | -0.02 | -0.44% | 113605 | 5212.235 | 0.56% | | 002362 | 汉王科技 | 13.53 | 161.61 | -0.06 | -0.44% | 21704 | 2940.45 | 1.05% | | 688466 | 金科环境 | 15.67 | 25.56 | -0.07 | -0.44% | 4770 | 748.3194 | 1.03% | | 300935 | 盈建科 | 31.26 | 44.80 | -0.14 | -0.45% | 4331 | 1362.401 | 1.10% | | 603087 | 甘李药业 | 46.58 | 19.01 | -0.21 | -0.45% | 63473 | 29829.67 | 2.17% | | 002955 | 鸿合科技 | 21.83 | 25.21 | -0.10 | -0.46% | 29668 | 6460.994 | 1.60% | | 600100 | 同方股份 | 4.29 | -5.90 | -0.02 | -0.46% | 219399 | 9444.228 | 0.74% | | 603888 | 新华网 | 17.07 | 39.55 | -0.08 | -0.47% | 41666 | 7174.433 | 0.80% | | 300541 | 先进数通 | 12.79 | 33.29 | -0.06 | -0.47% | 134966 | 17347.6 | 5.43% | | 002819 | 东方中科 | 24.24 | 47.62 | -0.12 | -0.49% | 14153 | 3426.679 | 1.01% | | 003001 | 中岩大地 | 17.90 | 22.41 | -0.09 | -0.50% | 21565 | 3861.078 | 4.40% | | 002038 | 双鹭药业 | 9.90 | 25.59 | -0.05 | -0.50% | 111334 | 11087.61 | 1.31% | | 600743 | 华远地产 | 1.97 | -6.15 | -0.01 | -0.51% | 141970 | 2801.201 | 0.61% | | 603803 | 瑞斯康达 | 7.73 | -4.20 | -0.04 | -0.51% | 88438 | 6815.78 | 2.10% | | 600410 | 华胜天成 | 5.78 | -258.94 | -0.03 | -0.52% | 132386 | 7665.68 | 1.20% | | 300055 | 万邦达 | 9.59 | 65.35 | -0.05 | -0.52% | 68996 | 6611.078 | 1.11% | | 002755 | 奥赛康 | 9.53 | 40.02 | -0.05 | -0.52% | 16553 | 1587.492 | 0.18% | | 301159 | 三维天地 | 32.00 | 55.92 | -0.17 | -0.53% | 14955 | 4770.264 | 7.73% | | 603860 | 中公高科 | 21.71 | 36.83 | -0.12 | -0.55% | 4562 | 993.1484 | 0.68% | | 688316 | 青云科技 | 36.05 | -5.83 | -0.20 | -0.55% | 1561 | 563.3285 | 0.45% | | 688015 | 交控科技 | 23.78 | 15.43 | -0.14 | -0.59% | 9040 | 2147.124 | 0.76% | | 600560 | 金自天正 | 10.16 | 49.50 | -0.06 | -0.59% | 54662 | 5506.19 | 2.44% | | 300579 | 数字认证 | 25.33 | 55.87 | -0.15 | -0.59% | 70150 | 17684.15 | 2.68% | | 002151 | 北斗星通 | 31.66 | 78.52 | -0.19 | -0.60% | 44544 | 14137.46 | 1.09% | | 603698 | 航天工程 | 13.00 | 44.12 | -0.08 | -0.61% | 17022 | 2223.089 | 0.32% | | 601336 | 新华保险 | 32.31 | 10.09 | -0.20 | -0.62% | 112142 | 36182.39 | 0.54% | | 601398 | 工商银行 | 4.71 | 4.75 | -0.03 | -0.63% | 2315191 | 109232.8 | 0.09% | | 603613 | 国联股份 | 88.98 | 67.69 | -0.57 | -0.64% | 34872 | 31502.35 | 1.08% | | 300608 | 思特奇 | 9.10 | 49.85 | -0.06 | -0.66% | 73782 | 6735.951 | 3.77% | | 601390 | 中国中铁 | 6.04 | 5.20 | -0.04 | -0.66% | 1138221 | 68923.38 | 0.56% | | 688197 | 首药控股 | 23.86 | -21.87 | -0.16 | -0.67% | 11273 | 2707.741 | 3.33% | | 600138 | 中青旅 | 11.89 | -335.74 | -0.08 | -0.67% | 447222 | 53992.79 | 6.18% | | 002279 | 久其软件 | 4.42 | -27.35 | -0.03 | -0.67% | 193154 | 8517.579 | 3.00% | | 600435 | 北方导航 | 8.73 | 77.58 | -0.06 | -0.68% | 146043 | 12829.48 | 0.98% | | 300810 | 中科海讯 | 18.85 | 164.45 | -0.13 | -0.68% | 12965 | 2447.604 | 1.68% | | 002649 | 博彦科技 | 10.09 | 14.93 | -0.07 | -0.69% | 79039 | 7991.386 | 1.50% | | 688058 | 宝兰德 | 54.22 | 79.18 | -0.38 | -0.70% | 7004 | 3838.964 | 2.24% | | 002780 | 三夫户外 | 12.70 | -77.06 | -0.09 | -0.70% | 57673 | 7364.016 | 4.41% | | 001289 | 龙源电力 | 21.65 | 29.43 | -0.16 | -0.73% | 45396 | 9894.904 | 3.40% | | 000931 | 中关村 | 6.62 | -43.80 | -0.05 | -0.75% | 62863 | 4188.099 | 0.84% | | 600055 | 万东医疗 | 23.25 | 102.92 | -0.18 | -0.77% | 82208 | 19119.71 | 1.52% | | 600962 | 国投中鲁 | 10.28 | -194.18 | -0.08 | -0.77% | 59962 | 6189.093 | 2.36% | | 601198 | 东兴证券 | 8.89 | 20.07 | -0.07 | -0.78% | 280038 | 25024.35 | 0.87% | | 688068 | 热景生物 | 79.39 | 3.34 | -0.63 | -0.79% | 24641 | 19732.16 | 3.80% | | 300803 | 指南针 | 61.50 | 72.12 | -0.50 | -0.81% | 134518 | 83579.53 | 6.06% | | 600037 | 歌华有线 | 9.72 | 42.93 | -0.08 | -0.82% | 466462 | 45931.53 | 3.35% | | 601991 | 大唐发电 | 2.43 | -4.29 | -0.02 | -0.82% | 436864 | 10632.63 | 0.35% | | 601816 | 京沪高铁 | 4.85 | 50.52 | -0.04 | -0.82% | 490588 | 23913.8 | 0.18% | | 603569 | 长久物流 | 8.39 | 104.47 | -0.07 | -0.83% | 37378 | 3158.98 | 0.67% | | 002368 | 太极股份 | 19.02 | 29.63 | -0.16 | -0.83% | 62863 | 12024.54 | 1.09% | | 300386 | 飞天诚信 | 11.35 | -107.24 | -0.10 | -0.87% | 47066 | 5360.772 | 1.95% | | 300352 | 北信源 | 4.54 | -15.95 | -0.04 | -0.87% | 273850 | 12469.32 | 2.28% | | 301236 | 软通动力 | 33.53 | 26.49 | -0.30 | -0.89% | 43288 | 14579.07 | 5.61% | | 603516 | 淳中科技 | 12.17 | 36.08 | -0.11 | -0.90% | 17321 | 2118.831 | 0.94% | | 300785 | 值得买 | 26.38 | 26.61 | -0.24 | -0.90% | 23913 | 6370.349 | 5.06% | | 603927 | 中科软 | 22.97 | 23.59 | -0.21 | -0.91% | 40735 | 9373.701 | 0.90% | | 600271 | 航天信息 | 10.85 | 25.19 | -0.10 | -0.91% | 87189 | 9525.935 | 0.47% | | 300465 | 高伟达 | 8.58 | 35.03 | -0.08 | -0.92% | 114090 | 9846.97 | 2.55% | | 300797 | 钢研纳克 | 13.85 | 37.20 | -0.13 | -0.93% | 17089 | 2371.006 | 2.24% | | 600155 | 华创阳安 | 8.47 | 17.16 | -0.08 | -0.94% | 265084 | 22592.66 | 1.52% | | 688080 | 映翰通 | 40.67 | 20.41 | -0.39 | -0.95% | 5010 | 2042.259 | 1.33% | | 688198 | 佰仁医疗 | 120.46 | 290.72 | -1.18 | -0.97% | 1853 | 2251.491 | 0.54% | | 300229 | 拓尔思 | 11.22 | 31.55 | -0.11 | -0.97% | 216644 | 24279.27 | 3.04% | | 300005 | 探路者 | 8.06 | 137.89 | -0.08 | -0.98% | 92216 | 7525.957 | 1.04% | | 603060 | 国检集团 | 11.83 | 35.89 | -0.12 | -1.00% | 16872 | 2003.307 | 0.23% | | 601628 | 中国人寿 | 31.45 | 23.70 | -0.32 | -1.01% | 189326 | 59433.1 | 0.09% | | 600195 | 中牧股份 | 12.58 | 26.42 | -0.13 | -1.02% | 98202 | 12382 | 0.96% | | 600198 | 大唐电信 | 6.76 | -289.23 | -0.07 | -1.02% | 100112 | 6786.625 | 1.14% | | 688277 | 天智航 | 14.48 | -72.17 | -0.15 | -1.03% | 32390 | 4710.963 | 1.08% | | 300010 | 豆神教育 | 4.71 | -6.93 | -0.05 | -1.05% | 2092944 | 96378.41 | 28.22% | | 688051 | 佳华科技 | 28.00 | -12.41 | -0.30 | -1.06% | 3257 | 915.6298 | 1.35% | | 300384 | 三联虹普 | 18.44 | 29.61 | -0.20 | -1.07% | 42766 | 7914.605 | 1.95% | | 603123 | 翠微股份 | 13.73 | 64.82 | -0.15 | -1.08% | 258511 | 35688.29 | 3.96% | | 688207 | 格灵深瞳 | 27.71 | -77.72 | -0.31 | -1.11% | 22064 | 6141.697 | 5.19% | | 000609 | 中迪投资 | 5.27 | -4.18 | -0.06 | -1.13% | 88493 | 4706.029 | 3.03% | | 300496 | 中科创达 | 138.45 | 84.94 | -1.59 | -1.14% | 38413 | 53096.29 | 1.16% | | 300075 | 数字政通 | 18.19 | 41.38 | -0.21 | -1.14% | 363754 | 66576.63 | 9.15% | | 600657 | 信达地产 | 6.06 | 31.41 | -0.07 | -1.14% | 630837 | 38797.24 | 2.21% | | 300895 | 铜牛信息 | 29.04 | 70.79 | -0.34 | -1.16% | 28672 | 8350.681 | 4.77% | | 600372 | 中航电子 | 19.35 | 43.36 | -0.23 | -1.17% | 200223 | 38947.1 | 1.04% | | 300223 | 北京君正 | 95.36 | 44.27 | -1.15 | -1.19% | 96125 | 92637.8 | 2.36% | | 003005 | 竞业达 | 26.19 | 32.71 | -0.32 | -1.21% | 9430 | 2470.306 | 2.59% | | 002153 | 石基信息 | 15.06 | -64.66 | -0.19 | -1.25% | 108714 | 16481.63 | 0.88% | | 688509 | 正元地信 | 5.43 | 74.60 | -0.07 | -1.27% | 56545 | 3088.422 | 3.50% | | 301169 | 零点有数 | 40.35 | 64.36 | -0.54 | -1.32% | 25305 | 10297.85 | 14.01% | | 300200 | 高盟新材 | 8.91 | 26.83 | -0.12 | -1.33% | 126179 | 11221.48 | 3.03% | | 605305 | 中际联合 | 52.90 | 35.67 | -0.72 | -1.34% | 15374 | 8142.764 | 1.45% | | 601319 | 中国人保 | 5.13 | 11.15 | -0.07 | -1.35% | 528087 | 27260.33 | 0.16% | | 300212 | 易华录 | 17.28 | -58.08 | -0.24 | -1.37% | 198230 | 34203.06 | 3.20% | | 300353 | 东土科技 | 9.29 | -170.57 | -0.13 | -1.38% | 161538 | 14873.51 | 4.02% | | 600536 | 中国软件 | 38.93 | 196.84 | -0.55 | -1.39% | 180473 | 70637.11 | 2.81% | | 688326 | 经纬恒润 | 139.48 | 214.83 | -2.00 | -1.41% | 11762 | 16239.92 | 5.03% | | 603098 | 森特股份 | 36.25 | 696.56 | -0.52 | -1.41% | 25775 | 9404.471 | 0.48% | | 600463 | 空港股份 | 6.84 | -85.13 | -0.10 | -1.44% | 32869 | 2257.528 | 1.10% | | 600855 | 航天长峰 | 11.40 | 44.03 | -0.17 | -1.47% | 45353 | 5197.328 | 1.30% | | 688181 | 八亿时空 | 42.85 | 18.70 | -0.65 | -1.49% | 7666 | 3298.085 | 1.02% | | 603138 | 海量数据 | 14.17 | -882.07 | -0.22 | -1.53% | 98837 | 14087.41 | 3.53% | | 688787 | 海天瑞声 | 68.88 | 119.35 | -1.11 | -1.59% | 11382 | 7881.432 | 12.51% | | 002987 | 京北方 | 19.90 | 30.94 | -0.34 | -1.68% | 68635 | 13725.07 | 5.27% | | 300684 | 中石科技 | 14.45 | 32.28 | -0.25 | -1.70% | 80373 | 11568.27 | 4.55% | | 600764 | 中国海防 | 25.65 | 22.72 | -0.46 | -1.76% | 55134 | 14213.67 | 1.11% | | 000959 | 首钢股份 | 4.79 | 5.33 | -0.09 | -1.84% | 366114 | 17630.46 | 0.61% | | 600730 | 中国高科 | 5.71 | 290.71 | -0.11 | -1.89% | 102379 | 5876.19 | 1.75% | | 688287 | 观典防务 | 17.88 | 58.62 | -0.35 | -1.92% | 38269 | 6878.939 | 3.41% | | 002642 | 荣联科技 | 5.52 | 64.89 | -0.11 | -1.95% | 208124 | 11524.08 | 3.56% | | 603590 | 康辰药业 | 27.56 | 33.91 | -0.56 | -1.99% | 21643 | 5951.41 | 1.35% | | 300073 | 当升科技 | 93.56 | 35.66 | -1.94 | -2.03% | 112325 | 106472.2 | 2.31% | | 688056 | 莱伯泰科 | 38.58 | 38.81 | -0.81 | -2.06% | 6568 | 2545.354 | 2.57% | | 600905 | 三峡能源 | 6.14 | 26.15 | -0.13 | -2.07% | 4472243 | 274982 | 5.22% | | 688520 | 神州细胞 | 52.91 | -28.17 | -1.15 | -2.13% | 11837 | 6325.262 | 1.29% | | 601718 | 际华集团 | 3.02 | -188.99 | -0.07 | -2.27% | 807671.1 | 24599.76 | 1.84% | | 000798 | 中水渔业 | 9.48 | -37.89 | -0.22 | -2.27% | 102880 | 9847.042 | 3.22% | | 002657 | 中科金财 | 16.60 | -59.04 | -0.40 | -2.35% | 347822 | 58111.73 | 11.70% | | 688229 | 博睿数据 | 41.01 | -22.66 | -0.99 | -2.36% | 1052 | 438.1868 | 0.51% | | 600056 | 中国医药 | 15.27 | 33.59 | -0.39 | -2.49% | 828876 | 127353.8 | 5.54% | | 002439 | 启明星辰 | 20.45 | 23.09 | -0.57 | -2.71% | 201381 | 41541.48 | 2.78% | | 300065 | 海兰信 | 13.27 | 166.94 | -0.37 | -2.71% | 210888 | 28159.26 | 3.78% | | 002662 | 京威股份 | 3.90 | 47.11 | -0.11 | -2.74% | 732311.1 | 28533.96 | 4.88% | | 002721 | 金一文化 | 3.50 | -2.59 | -0.10 | -2.78% | 215845 | 7599.867 | 2.25% | | 300309 | *ST吉艾 | 1.74 | -1.48 | -0.05 | -2.79% | 177712 | 3106.155 | 2.10% | | 688722 | 同益中 | 17.44 | 55.71 | -0.54 | -3.00% | 34700 | 6191.079 | 7.72% | | 600011 | 华能国际 | 7.16 | -7.83 | -0.23 | -3.11% | 1229738 | 88634.86 | 1.12% | | 688272 | 富吉瑞 | 27.40 | 39.26 | -0.91 | -3.21% | 10057 | 2764.863 | 6.23% | | 688066 | 航天宏图 | 72.86 | 68.78 | -3.12 | -4.11% | 17280 | 12643.8 | 1.48% | | 301153 | 中科江南 | 52.29 | 34.71 | -2.80 | -5.08% | 48263 | 25698.53 | 20.95% | | 300688 | 创业黑马 | 20.30 | -262.44 | -1.14 | -5.32% | 238812 | 48481.28 | 18.07% | | 000996 | 中国中期 | 7.82 | -1607.17 | -0.44 | -5.33% | 658275 | 53390.62 | 19.08% | | 002933 | 新兴装备 | 30.11 | 139.15 | -1.99 | -6.20% | 84588 | 26073.45 | 11.52% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|