|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信(688561)北京市上涨家数:313下跌家数:91平均涨幅:+1.21%平均换手:2.59%总成交额:941.30亿元 | | 更新时间：2022-05-22 12:49:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.20 | 174.50 | +1.70 | +20.00% | 847508.9 | 82812.07 | 9.59% | | 002542 | 中化岩土 | 3.25 | -15.70 | +0.30 | +10.17% | 483652 | 15465.56 | 3.08% | | 603569 | 长久物流 | 9.55 | 118.92 | +0.87 | +10.02% | 140561 | 13060.29 | 2.51% | | 003001 | 中岩大地 | 19.80 | 24.79 | +1.80 | +10.00% | 23292 | 4505.07 | 4.43% | | 600313 | 农发种业 | 12.44 | 245.25 | +1.13 | +9.99% | 3073226 | 362526.5 | 30.15% | | 000860 | 顺鑫农业 | 22.14 | -98.57 | +2.01 | +9.99% | 310761 | 67080.17 | 4.19% | | 000151 | 中成股份 | 10.25 | 511.77 | +0.93 | +9.98% | 337211 | 33962.53 | 12.65% | | 601600 | 中国铝业 | 5.07 | 15.17 | +0.46 | +9.98% | 3581854 | 173645.8 | 2.74% | | 601126 | 四方股份 | 13.78 | 22.98 | +1.25 | +9.98% | 539171 | 71082.52 | 6.63% | | 300825 | 阿尔特 | 21.04 | 54.79 | +1.44 | +7.35% | 83639 | 17323.36 | 2.07% | | 600161 | 天坛生物 | 22.29 | 41.73 | +1.41 | +6.75% | 249396 | 55214.69 | 1.82% | | 600588 | 用友网络 | 19.20 | 201.35 | +1.05 | +5.79% | 503382 | 95103.04 | 1.55% | | 300896 | 爱美客 | 503.99 | 102.18 | +27.39 | +5.75% | 25699 | 127779.7 | 2.92% | | 603613 | 国联股份 | 77.60 | 59.03 | +4.16 | +5.66% | 30545 | 23424.29 | 0.95% | | 601101 | 昊华能源 | 8.59 | 4.78 | +0.46 | +5.66% | 429694 | 36207.2 | 3.58% | | 301080 | 百普赛斯 | 146.73 | 62.75 | +7.61 | +5.47% | 4923 | 7118.46 | 2.46% | | 601111 | 中国国航 | 8.87 | -6.66 | +0.44 | +5.22% | 707020 | 61539.35 | 0.71% | | 603603 | *ST博天 | 3.36 | -0.93 | +0.16 | +5.00% | 78898 | 2611.7 | 3.08% | | 688169 | 石头科技 | 618.97 | 28.91 | +29.27 | +4.96% | 4520 | 27492.37 | 0.88% | | 002780 | 三夫户外 | 16.29 | -98.84 | +0.77 | +4.96% | 345434 | 55175.31 | 26.44% | | 300785 | 值得买 | 46.10 | 31.02 | +2.11 | +4.80% | 36234 | 16217.03 | 11.56% | | 601888 | 中国中免 | 175.75 | 36.63 | +7.95 | +4.74% | 136996 | 238592.7 | 0.70% | | 601898 | 中煤能源 | 9.76 | 7.81 | +0.42 | +4.50% | 605874 | 58035.98 | 0.66% | | 601088 | 中国神华 | 32.35 | 11.16 | +1.38 | +4.46% | 419028 | 134084.4 | 0.25% | | 688272 | 富吉瑞 | 32.32 | 46.31 | +1.37 | +4.43% | 11437 | 3713.935 | 7.08% | | 603979 | 金诚信 | 21.72 | 25.55 | +0.92 | +4.42% | 36264 | 7780.32 | 0.61% | | 600031 | 三一重工 | 16.59 | 17.43 | +0.68 | +4.27% | 1648919 | 271402.2 | 1.94% | | 688051 | 佳华科技 | 27.66 | -12.26 | +1.10 | +4.14% | 5517 | 1488.758 | 2.28% | | 300251 | 光线传媒 | 7.41 | -49.91 | +0.29 | +4.07% | 198965 | 14632.49 | 0.71% | | 002721 | 金一文化 | 3.61 | -2.67 | +0.14 | +4.03% | 228906 | 8147.37 | 2.38% | | 600258 | 首旅酒店 | 21.65 | 4639.75 | +0.83 | +3.99% | 95578 | 20478.97 | 0.97% | | 600085 | 同仁堂 | 42.60 | 44.64 | +1.61 | +3.93% | 125434 | 53403.22 | 0.91% | | 600582 | 天地科技 | 4.78 | 11.05 | +0.18 | +3.91% | 427642 | 20318.61 | 1.03% | | 000008 | 神州高铁 | 2.40 | -4.91 | +0.09 | +3.90% | 696063.1 | 16616.7 | 2.58% | | 300485 | 赛升药业 | 13.11 | 13.54 | +0.49 | +3.88% | 135172 | 17620.84 | 5.14% | | 300048 | 合康新能 | 5.62 | 122.17 | +0.21 | +3.88% | 193255 | 10741.87 | 1.77% | | 601816 | 京沪高铁 | 4.67 | 48.65 | +0.17 | +3.78% | 851200.9 | 39350.56 | 0.31% | | 300309 | *ST吉艾 | 1.39 | -1.18 | +0.05 | +3.73% | 445915 | 6154.213 | 5.27% | | 603392 | 万泰生物 | 172.61 | 49.60 | +6.10 | +3.66% | 19240 | 33290.9 | 0.88% | | 000802 | ST北文 | 3.71 | -20.86 | +0.13 | +3.63% | 21584 | 789.1997 | 0.30% | | 000065 | 北方国际 | 8.05 | 12.20 | +0.28 | +3.60% | 371859 | 29766.67 | 4.11% | | 601985 | 中国核电 | 7.19 | 14.83 | +0.25 | +3.60% | 1832137 | 130318.2 | 1.00% | | 300799 | 左江科技 | 44.50 | -110.08 | +1.50 | +3.49% | 9229 | 4031.63 | 2.83% | | 603986 | 兆易创新 | 142.25 | 34.89 | +4.64 | +3.37% | 125172 | 178520.5 | 2.02% | | 002383 | 合众思壮 | 5.54 | -941.43 | +0.18 | +3.36% | 166583 | 9186.171 | 2.75% | | 000970 | 中科三环 | 11.98 | 28.30 | +0.38 | +3.28% | 377516 | 44755 | 3.11% | | 688315 | 诺禾致源 | 19.82 | 37.60 | +0.61 | +3.18% | 14326 | 2796.657 | 1.32% | | 688520 | 神州细胞 | 49.50 | -26.35 | +1.50 | +3.13% | 15024 | 7304.223 | 1.65% | | 000758 | 中色股份 | 4.30 | 223.03 | +0.13 | +3.12% | 266709 | 11348.61 | 1.35% | | 603516 | 淳中科技 | 12.09 | 35.84 | +0.36 | +3.07% | 46919 | 5652.38 | 2.53% | | 000605 | 渤海股份 | 6.06 | 236.61 | +0.18 | +3.06% | 156462 | 9472.291 | 4.64% | | 688068 | 热景生物 | 122.57 | 3.48 | +3.63 | +3.05% | 27439 | 33397.18 | 6.26% | | 300003 | 乐普医疗 | 18.08 | 21.21 | +0.53 | +3.02% | 123962 | 22436.63 | 0.81% | | 300759 | 康龙化成 | 113.78 | 54.30 | +3.31 | +3.00% | 32708 | 37234.19 | 0.52% | | 000603 | 盛达资源 | 11.03 | 16.94 | +0.32 | +2.99% | 84927 | 9293.258 | 1.44% | | 688050 | 爱博医疗 | 193.39 | 104.79 | +5.56 | +2.96% | 5949 | 11445.31 | 0.86% | | 603778 | 乾景园林 | 5.65 | -20.16 | +0.16 | +2.91% | 991474 | 55021.27 | 15.42% | | 002410 | 广联达 | 47.42 | 81.44 | +1.32 | +2.86% | 32635 | 15285.26 | 0.33% | | 605305 | 中际联合 | 56.23 | 37.92 | +1.55 | +2.83% | 21942 | 12090.39 | 2.06% | | 603590 | 康辰药业 | 25.09 | 30.87 | +0.69 | +2.83% | 5929 | 1466.23 | 0.37% | | 300289 | 利德曼 | 6.19 | 119.16 | +0.17 | +2.82% | 66905 | 4092.042 | 1.61% | | 603000 | 人民网 | 9.54 | 61.11 | +0.26 | +2.80% | 70269 | 6652.66 | 0.64% | | 688561 | 奇安信 | 49.32 | -67.43 | +1.34 | +2.79% | 25341 | 12385.52 | 0.55% | | 000969 | 安泰科技 | 7.73 | 39.68 | +0.21 | +2.79% | 165365 | 12638.08 | 1.61% | | 002987 | 京北方 | 17.51 | 27.23 | +0.47 | +2.76% | 61056 | 10553.52 | 4.69% | | 600405 | 动力源 | 5.24 | -24.14 | +0.14 | +2.75% | 122157 | 6328.94 | 2.21% | | 688078 | 龙软科技 | 47.59 | 48.54 | +1.26 | +2.72% | 3393 | 1601.376 | 0.97% | | 300477 | 合纵科技 | 6.87 | 42.12 | +0.18 | +2.69% | 273414 | 18628.9 | 3.13% | | 601598 | 中国外运 | 3.92 | 7.51 | +0.10 | +2.62% | 427470 | 16665.69 | 3.16% | | 600386 | 北巴传媒 | 3.57 | 23.52 | +0.09 | +2.59% | 75266 | 2676.646 | 0.93% | | 601068 | 中铝国际 | 4.78 | -14.44 | +0.12 | +2.58% | 363505 | 17151.57 | 1.42% | | 601066 | 中信建投 | 22.73 | 17.53 | +0.57 | +2.57% | 230526 | 52773.85 | 0.60% | | 000959 | 首钢股份 | 4.42 | 4.89 | +0.11 | +2.55% | 332269 | 14531.96 | 0.56% | | 600429 | 三元股份 | 4.86 | 29.99 | +0.12 | +2.53% | 98772 | 4761.2 | 0.66% | | 688468 | 科美诊断 | 11.37 | 31.72 | +0.28 | +2.52% | 19454 | 2190.193 | 0.71% | | 605069 | 正和生态 | 15.98 | 23.37 | +0.39 | +2.50% | 29403 | 4742.23 | 7.22% | | 603127 | 昭衍新药 | 96.25 | 62.31 | +2.28 | +2.43% | 23359 | 22538.08 | 0.73% | | 000786 | 北新建材 | 30.40 | 14.48 | +0.72 | +2.43% | 73870 | 22218.46 | 0.44% | | 688181 | 八亿时空 | 38.18 | 16.66 | +0.90 | +2.41% | 6291 | 2387.956 | 0.84% | | 300445 | 康斯特 | 10.24 | 30.79 | +0.24 | +2.40% | 20992 | 2147.69 | 1.55% | | 002707 | 众信旅游 | 6.01 | -12.19 | +0.14 | +2.39% | 527489 | 31808.95 | 7.16% | | 603087 | 甘李药业 | 42.99 | 17.54 | +0.99 | +2.36% | 39644 | 17003.45 | 1.36% | | 688033 | 天宜上佳 | 18.79 | 42.38 | +0.43 | +2.34% | 103983 | 19743.58 | 3.40% | | 000725 | 京东方A | 3.94 | 6.05 | +0.09 | +2.34% | 4406539 | 173348.1 | 1.21% | | 000729 | 燕京啤酒 | 7.05 | 58.88 | +0.16 | +2.32% | 260889 | 18352.96 | 1.04% | | 601618 | 中国中冶 | 3.54 | 8.23 | +0.08 | +2.31% | 903059.1 | 31578.44 | 0.51% | | 002649 | 博彦科技 | 9.80 | 14.50 | +0.22 | +2.30% | 89766 | 8730.468 | 1.70% | | 002439 | 启明星辰 | 17.43 | 19.38 | +0.39 | +2.29% | 95309 | 16524 | 1.32% | | 301153 | 中科江南 | 55.00 | 36.51 | +1.23 | +2.29% | 121062 | 65214.16 | 52.54% | | 688613 | 奥精医疗 | 29.69 | 34.17 | +0.66 | +2.27% | 7064 | 2074.143 | 0.68% | | 300036 | 超图软件 | 17.40 | 29.60 | +0.38 | +2.23% | 76457 | 13218.74 | 1.78% | | 301047 | 义翘神州 | 118.59 | 30.52 | +2.54 | +2.19% | 8778 | 10474.4 | 2.72% | | 002271 | 东方雨虹 | 46.70 | 27.85 | +1.00 | +2.19% | 201057 | 93138.85 | 1.02% | | 600980 | 北矿科技 | 14.38 | 26.33 | +0.30 | +2.13% | 32260 | 4622.689 | 2.12% | | 601658 | 邮储银行 | 5.28 | 6.10 | +0.11 | +2.13% | 1567055 | 82145.72 | 1.39% | | 605599 | 菜百股份 | 10.65 | 18.30 | +0.22 | +2.11% | 20678 | 2182.87 | 2.66% | | 300296 | 利亚德 | 6.30 | 25.75 | +0.13 | +2.11% | 452881 | 28660.12 | 2.28% | | 300079 | 数码视讯 | 4.85 | 72.25 | +0.10 | +2.11% | 238621 | 11475.58 | 1.88% | | 300887 | 谱尼测试 | 70.81 | 42.07 | +1.45 | +2.09% | 21267 | 14823.98 | 6.22% | | 001213 | 中铁特货 | 4.89 | 58.69 | +0.10 | +2.09% | 221478 | 10773.87 | 4.98% | | 600859 | 王府井 | 22.58 | 17.59 | +0.46 | +2.08% | 167267 | 37415.2 | 1.71% | | 300444 | 双杰电气 | 4.98 | -29.05 | +0.10 | +2.05% | 124747 | 6192.61 | 2.41% | | 300365 | 恒华科技 | 6.49 | 133.44 | +0.13 | +2.04% | 69029 | 4435.49 | 1.98% | | 000666 | 经纬纺机 | 7.99 | 9.23 | +0.16 | +2.04% | 90153 | 7167.082 | 3.07% | | 601117 | 中国化学 | 9.57 | 12.19 | +0.19 | +2.03% | 457210 | 43311.43 | 0.79% | | 601336 | 新华保险 | 28.21 | 8.81 | +0.56 | +2.03% | 104834 | 29370.36 | 0.50% | | 300662 | 科锐国际 | 49.03 | 36.24 | +0.96 | +2.00% | 10717 | 5210.96 | 0.55% | | 000839 | ST国安 | 2.06 | -5.12 | +0.04 | +1.98% | 1385328 | 28644.63 | 3.53% | | 300858 | 科拓生物 | 22.78 | 30.37 | +0.44 | +1.97% | 13332 | 3015.32 | 2.51% | | 600968 | 海油发展 | 2.61 | 19.43 | +0.05 | +1.95% | 545092 | 14222.61 | 2.92% | | 688198 | 佰仁医疗 | 174.60 | 300.99 | +3.31 | +1.93% | 1942 | 3415.024 | 0.79% | | 300271 | 华宇软件 | 6.96 | 31.91 | +0.13 | +1.90% | 138393 | 9579.617 | 1.92% | | 300674 | 宇信科技 | 15.01 | 25.21 | +0.28 | +1.90% | 70310 | 10478.57 | 1.09% | | 688229 | 博睿数据 | 42.50 | -23.48 | +0.79 | +1.89% | 1146 | 482.8765 | 0.56% | | 300212 | 易华录 | 15.66 | -52.63 | +0.29 | +1.89% | 111101 | 17307.08 | 1.79% | | 600271 | 航天信息 | 10.28 | 23.86 | +0.19 | +1.88% | 99407 | 10147.37 | 0.54% | | 600100 | 同方股份 | 4.37 | -6.01 | +0.08 | +1.86% | 311604 | 13540.7 | 1.05% | | 300383 | 光环新网 | 9.84 | 21.95 | +0.18 | +1.86% | 200111 | 19514.35 | 1.31% | | 605178 | 时空科技 | 23.10 | -68.97 | +0.42 | +1.85% | 10540 | 2420.59 | 1.70% | | 002955 | 鸿合科技 | 19.50 | 22.52 | +0.35 | +1.83% | 41512 | 8075.351 | 2.23% | | 603871 | 嘉友国际 | 20.13 | 17.39 | +0.36 | +1.82% | 12790 | 2577.9 | 0.45% | | 002151 | 北斗星通 | 30.40 | 75.39 | +0.53 | +1.77% | 39983 | 12111.8 | 0.98% | | 603970 | 中农立华 | 27.65 | 29.49 | +0.47 | +1.73% | 21753 | 5953.58 | 2.28% | | 600008 | 首创环保 | 2.97 | 9.47 | +0.05 | +1.71% | 466539 | 13754.85 | 0.64% | | 300430 | 诚益通 | 9.58 | 24.41 | +0.16 | +1.70% | 38648 | 3690.9 | 1.51% | | 603888 | 新华网 | 15.60 | 36.15 | +0.26 | +1.69% | 36038 | 5590.48 | 0.69% | | 603377 | 东方时尚 | 5.43 | 32.80 | +0.09 | +1.69% | 98466 | 5317.53 | 1.35% | | 300369 | 绿盟科技 | 9.68 | 28.13 | +0.16 | +1.68% | 106728 | 10292.8 | 1.45% | | 600962 | 国投中鲁 | 9.70 | -183.23 | +0.16 | +1.68% | 199140 | 19672.02 | 7.84% | | 600058 | 五矿发展 | 7.92 | 16.43 | +0.13 | +1.67% | 53965 | 4242.497 | 0.50% | | 688236 | 春立医疗 | 17.10 | 20.81 | +0.28 | +1.66% | 3645 | 619.7684 | 1.14% | | 600011 | 华能国际 | 7.39 | -8.09 | +0.12 | +1.65% | 1148943 | 86122.46 | 1.04% | | 002362 | 汉王科技 | 12.42 | 148.35 | +0.20 | +1.64% | 18417 | 2280.778 | 0.89% | | 002612 | 朗姿股份 | 26.77 | 78.96 | +0.43 | +1.63% | 170312 | 45868.4 | 6.76% | | 601628 | 中国人寿 | 24.92 | 18.78 | +0.40 | +1.63% | 78555 | 19499.08 | 0.04% | | 603927 | 中科软 | 21.20 | 21.77 | +0.34 | +1.63% | 39626 | 8333.83 | 0.87% | | 300523 | 辰安科技 | 21.87 | -68.53 | +0.35 | +1.63% | 18894 | 4158.9 | 0.82% | | 300302 | 同有科技 | 7.57 | -1139.13 | +0.12 | +1.61% | 33271 | 2497.62 | 0.94% | | 601881 | 中国银河 | 8.84 | 8.96 | +0.14 | +1.61% | 211540 | 18613.8 | 0.33% | | 300788 | 中信出版 | 18.98 | 16.46 | +0.30 | +1.61% | 10560 | 1995.25 | 2.10% | | 601669 | 中国电建 | 7.72 | 13.13 | +0.12 | +1.58% | 2948075 | 226429.6 | 2.65% | | 002739 | 万达电影 | 11.63 | -69.57 | +0.18 | +1.57% | 191148 | 22229.37 | 0.89% | | 600489 | 中金黄金 | 7.14 | 20.24 | +0.11 | +1.56% | 308327 | 21916.26 | 0.71% | | 601857 | 中国石油 | 5.22 | 9.23 | +0.08 | +1.56% | 1581821 | 82089.8 | 0.10% | | 603860 | 中公高科 | 21.60 | 36.64 | +0.33 | +1.55% | 6316 | 1355.68 | 0.95% | | 601949 | 中国出版 | 4.60 | 11.15 | +0.07 | +1.55% | 66002 | 3030.59 | 0.36% | | 002819 | 东方中科 | 21.08 | 43.16 | +0.32 | +1.54% | 9619 | 2016.15 | 0.69% | | 601319 | 中国人保 | 4.66 | 10.13 | +0.07 | +1.53% | 335417 | 15593.03 | 0.10% | | 300166 | 东方国信 | 8.70 | 35.98 | +0.13 | +1.52% | 334140 | 28884.73 | 3.63% | | 688004 | 博汇科技 | 23.89 | 28.19 | +0.35 | +1.49% | 2949 | 700.4186 | 0.74% | | 601390 | 中国中铁 | 6.98 | 6.01 | +0.10 | +1.45% | 1106935 | 77050.51 | 0.54% | | 300773 | 拉卡拉 | 18.96 | 13.72 | +0.27 | +1.44% | 71791 | 13577.68 | 0.95% | | 300200 | 高盟新材 | 7.12 | 21.44 | +0.10 | +1.42% | 23150 | 1640.213 | 0.56% | | 002373 | 千方科技 | 8.73 | 42.08 | +0.12 | +1.39% | 107193 | 9299.03 | 0.78% | | 002462 | 嘉事堂 | 13.16 | 10.94 | +0.18 | +1.39% | 22571 | 2962.66 | 0.90% | | 000609 | 中迪投资 | 6.61 | -5.25 | +0.09 | +1.38% | 889567.1 | 61975.27 | 30.46% | | 300418 | 昆仑万维 | 14.92 | 11.11 | +0.20 | +1.36% | 172583 | 25626.49 | 1.64% | | 002755 | 奥赛康 | 8.97 | 37.67 | +0.12 | +1.36% | 10710 | 958.68 | 0.12% | | 600764 | 中国海防 | 23.23 | 20.57 | +0.31 | +1.35% | 51926 | 11996.14 | 1.05% | | 601226 | 华电重工 | 4.55 | 25.49 | +0.06 | +1.34% | 69106 | 3123.37 | 0.60% | | 300379 | 东方通 | 16.71 | 43.44 | +0.22 | +1.33% | 53184 | 8835.5 | 1.23% | | 688456 | 有研粉材 | 21.53 | 27.07 | +0.28 | +1.32% | 6080 | 1297.471 | 0.97% | | 600155 | 华创阳安 | 7.74 | 15.68 | +0.10 | +1.31% | 235839 | 18279.86 | 1.36% | | 688277 | 天智航 | 13.18 | -65.69 | +0.17 | +1.31% | 22482 | 2947.999 | 0.75% | | 002995 | 天地在线 | 19.60 | 63.28 | +0.25 | +1.29% | 16004 | 3128.02 | 3.88% | | 300055 | 万邦达 | 8.69 | 59.21 | +0.11 | +1.28% | 56803 | 4933.371 | 0.91% | | 600138 | 中青旅 | 10.52 | -297.06 | +0.13 | +1.25% | 177902 | 18694.17 | 2.46% | | 300011 | 鼎汉技术 | 5.75 | -140.48 | +0.07 | +1.23% | 88298 | 5057.293 | 1.76% | | 300182 | 捷成股份 | 4.96 | 20.47 | +0.06 | +1.22% | 623415 | 30917.96 | 3.01% | | 002065 | 东华软件 | 5.87 | 40.42 | +0.07 | +1.21% | 201581 | 11766.2 | 0.69% | | 601995 | 中金公司 | 37.49 | 17.13 | +0.44 | +1.19% | 123655 | 46265.07 | 1.33% | | 603698 | 航天工程 | 11.95 | 40.56 | +0.14 | +1.19% | 16969 | 2017.89 | 0.32% | | 300352 | 北信源 | 4.27 | -15.00 | +0.05 | +1.18% | 163390 | 6954.104 | 1.36% | | 300456 | 赛微电子 | 14.67 | 55.09 | +0.17 | +1.17% | 73286 | 10679.14 | 1.27% | | 688569 | 铁科轨道 | 17.40 | 17.52 | +0.20 | +1.16% | 4853 | 843.0643 | 0.37% | | 300318 | 博晖创新 | 6.14 | -15.44 | +0.07 | +1.15% | 68523 | 4225.662 | 0.86% | | 001210 | 金房节能 | 26.53 | 19.47 | +0.30 | +1.14% | 6109 | 1619.36 | 2.69% | | 601198 | 东兴证券 | 8.06 | 18.20 | +0.09 | +1.13% | 219099 | 17602.66 | 0.68% | | 601908 | 京运通 | 6.28 | 24.46 | +0.07 | +1.13% | 404341 | 25172.16 | 1.67% | | 001289 | 龙源电力 | 22.43 | 30.49 | +0.25 | +1.13% | 65443 | 14723.38 | 4.91% | | 600511 | 国药股份 | 28.28 | 11.66 | +0.31 | +1.11% | 123845 | 34959.3 | 2.24% | | 002368 | 太极股份 | 18.40 | 28.67 | +0.20 | +1.10% | 47024 | 8631.253 | 0.82% | | 300684 | 中石科技 | 12.90 | 28.81 | +0.14 | +1.10% | 19521 | 2510.7 | 1.11% | | 300072 | 三聚环保 | 4.70 | -103.74 | +0.05 | +1.08% | 246767 | 11690.2 | 1.06% | | 600871 | 石化油服 | 1.90 | 437.56 | +0.02 | +1.06% | 381590 | 7232.49 | 0.28% | | 601698 | 中国卫通 | 10.58 | 71.28 | +0.11 | +1.05% | 36657 | 3875.99 | 0.90% | | 000996 | 中国中期 | 5.81 | -1194.08 | +0.06 | +1.04% | 27820 | 1606.857 | 0.81% | | 688568 | 中科星图 | 60.05 | 58.98 | +0.62 | +1.04% | 4569 | 2750.461 | 0.43% | | 300002 | 神州泰岳 | 3.91 | 20.70 | +0.04 | +1.03% | 216460 | 8445.321 | 1.29% | | 600288 | 大恒科技 | 12.86 | 52.59 | +0.13 | +1.02% | 21825 | 2791.002 | 0.50% | | 688369 | 致远互联 | 46.63 | 36.70 | +0.47 | +1.02% | 7887 | 3660.338 | 1.33% | | 002153 | 石基信息 | 19.30 | -59.19 | +0.19 | +0.99% | 41776 | 8078.723 | 0.48% | | 300315 | 掌趣科技 | 3.06 | -6.51 | +0.03 | +0.99% | 284296 | 8678.018 | 1.08% | | 688280 | 精进电动 | 10.20 | -14.83 | +0.10 | +0.99% | 32121 | 3246.596 | 3.07% | | 300542 | 新晨科技 | 10.23 | 46.96 | +0.10 | +0.99% | 40297 | 4110.05 | 1.68% | | 603859 | 能科科技 | 26.72 | 26.69 | +0.26 | +0.98% | 12409 | 3295.28 | 0.74% | | 600886 | 国投电力 | 10.29 | 34.01 | +0.10 | +0.98% | 106224 | 10935.93 | 0.15% | | 300774 | 倍杰特 | 19.57 | 43.34 | +0.19 | +0.98% | 56857 | 11208.35 | 13.91% | | 300465 | 高伟达 | 8.24 | 33.64 | +0.08 | +0.98% | 110471 | 9072.11 | 2.47% | | 600055 | 万东医疗 | 21.10 | 93.40 | +0.20 | +0.96% | 60056 | 12630.51 | 1.11% | | 603903 | 中持股份 | 9.50 | 15.21 | +0.09 | +0.96% | 9757 | 923.75 | 0.48% | | 002279 | 久其软件 | 4.23 | -26.17 | +0.04 | +0.95% | 69866 | 2936.986 | 1.09% | | 600916 | 中国黄金 | 10.82 | 21.64 | +0.10 | +0.93% | 64454 | 6969.58 | 0.78% | | 300229 | 拓尔思 | 11.00 | 30.93 | +0.10 | +0.92% | 117895 | 12893.82 | 1.65% | | 002148 | 北纬科技 | 4.49 | 45.97 | +0.04 | +0.90% | 93107 | 4156.438 | 2.02% | | 002662 | 京威股份 | 3.37 | 40.71 | +0.03 | +0.90% | 142677 | 4759.45 | 0.95% | | 600410 | 华胜天成 | 5.64 | -252.67 | +0.05 | +0.89% | 125015 | 7033.98 | 1.14% | | 688621 | 阳光诺和 | 92.61 | 62.51 | +0.82 | +0.89% | 2001 | 1851.638 | 1.16% | | 002573 | 清新环境 | 5.72 | 13.26 | +0.05 | +0.88% | 100622 | 5769.446 | 0.93% | | 600977 | 中国电影 | 10.48 | 93.77 | +0.09 | +0.87% | 51244 | 5353.89 | 0.27% | | 603060 | 国检集团 | 12.91 | 32.64 | +0.11 | +0.86% | 15087 | 1943.55 | 0.25% | | 600050 | 中国联通 | 3.54 | 16.51 | +0.03 | +0.85% | 747104 | 26303.44 | 0.24% | | 300070 | 碧水源 | 4.84 | 29.02 | +0.04 | +0.83% | 268609 | 12978.2 | 1.06% | | 601991 | 大唐发电 | 2.43 | -4.29 | +0.02 | +0.83% | 558415 | 13545.12 | 0.45% | | 300045 | 华力创通 | 7.41 | -19.04 | +0.06 | +0.82% | 58842 | 4338.681 | 1.34% | | 300081 | 恒信东方 | 8.72 | -10.51 | +0.07 | +0.81% | 190361 | 16611.85 | 4.99% | | 601766 | 中国中车 | 5.01 | 15.66 | +0.04 | +0.80% | 305690 | 15278.04 | 0.13% | | 688597 | 煜邦电力 | 12.75 | 56.74 | +0.10 | +0.79% | 6353 | 804.3015 | 1.63% | | 688168 | 安博通 | 39.77 | 44.48 | +0.30 | +0.76% | 4132 | 1638.714 | 1.44% | | 600015 | 华夏银行 | 5.33 | 3.45 | +0.04 | +0.76% | 268810 | 14296 | 0.21% | | 300552 | 万集科技 | 17.60 | 149.35 | +0.13 | +0.74% | 13657 | 2398.84 | 1.23% | | 600299 | 安迪苏 | 9.49 | 16.62 | +0.07 | +0.74% | 45186 | 4282.13 | 0.17% | | 300667 | 必创科技 | 15.08 | 38.50 | +0.11 | +0.73% | 14749 | 2201.97 | 0.98% | | 300291 | 华录百纳 | 4.23 | 128.40 | +0.03 | +0.71% | 78195 | 3308.844 | 1.00% | | 600560 | 金自天正 | 8.62 | 42.00 | +0.06 | +0.70% | 27553 | 2361.68 | 1.23% | | 600028 | 中国石化 | 4.32 | 6.89 | +0.03 | +0.70% | 1260841 | 54440.88 | 0.13% | | 600361 | 华联综超 | 5.83 | -13.11 | +0.04 | +0.69% | 48056 | 2794.667 | 0.72% | | 300016 | 北陆药业 | 7.32 | 31.69 | +0.05 | +0.69% | 42524 | 3113.125 | 1.04% | | 300231 | 银信科技 | 7.36 | 18.95 | +0.05 | +0.68% | 69700 | 5099.956 | 1.90% | | 688009 | 中国通号 | 4.44 | 14.09 | +0.03 | +0.68% | 118865 | 5271.004 | 0.59% | | 600118 | 中国卫星 | 19.39 | 101.60 | +0.13 | +0.67% | 54000 | 10438.22 | 0.46% | | 600905 | 三峡能源 | 6.18 | 26.32 | +0.04 | +0.65% | 2416325 | 149969 | 2.82% | | 601998 | 中信银行 | 4.64 | 3.96 | +0.03 | +0.65% | 354392 | 16396.89 | 0.10% | | 688111 | 金山办公 | 208.95 | 97.83 | +1.35 | +0.65% | 13267 | 27705.07 | 0.61% | | 300851 | 交大思诺 | 21.79 | 26.51 | +0.14 | +0.65% | 2631 | 571.48 | 0.76% | | 601818 | 光大银行 | 3.13 | 3.88 | +0.02 | +0.64% | 588248 | 18405.12 | 0.14% | | 688722 | 同益中 | 12.55 | 40.09 | +0.08 | +0.64% | 9752 | 1211.529 | 2.17% | | 688201 | 信安世纪 | 47.32 | 28.84 | +0.30 | +0.64% | 3345 | 1575.598 | 0.81% | | 300797 | 钢研纳克 | 12.78 | 34.32 | +0.08 | +0.63% | 13603 | 1734.2 | 1.78% | | 300455 | 康拓红外 | 8.04 | 50.36 | +0.05 | +0.63% | 33682 | 2697.57 | 0.61% | | 000938 | 紫光股份 | 17.77 | 22.64 | +0.11 | +0.62% | 116710 | 20735.72 | 0.41% | | 688066 | 航天宏图 | 62.93 | 59.41 | +0.38 | +0.61% | 11193 | 6975.537 | 0.96% | | 688015 | 交控科技 | 23.30 | 15.11 | +0.14 | +0.60% | 5245 | 1218.666 | 0.44% | | 300139 | 晓程科技 | 8.44 | 82.87 | +0.05 | +0.60% | 98621 | 8358.845 | 4.24% | | 002893 | 华通热力 | 8.52 | 87.84 | +0.05 | +0.59% | 28964 | 2463.3 | 1.44% | | 002504 | ST弘高 | 1.71 | -4.75 | +0.01 | +0.59% | 64335 | 1111.38 | 1.55% | | 600730 | 中国高科 | 5.14 | 261.69 | +0.03 | +0.59% | 58375 | 2996.06 | 1.00% | | 688687 | 凯因科技 | 17.40 | 26.57 | +0.10 | +0.58% | 20632 | 3595.028 | 1.79% | | 300541 | 先进数通 | 12.28 | 31.96 | +0.07 | +0.57% | 143080 | 17579.57 | 5.75% | | 002392 | 北京利尔 | 3.51 | 11.73 | +0.02 | +0.57% | 218641 | 7680.742 | 2.38% | | 601989 | 中国重工 | 3.54 | 1120.98 | +0.02 | +0.57% | 493558 | 17411.88 | 0.22% | | 688058 | 宝兰德 | 65.80 | 68.64 | +0.37 | +0.57% | 3829 | 2505.542 | 1.71% | | 002829 | 星网宇达 | 26.71 | 30.61 | +0.15 | +0.56% | 29298 | 7777.76 | 3.03% | | 301162 | 国能日新 | 51.86 | 58.63 | +0.29 | +0.56% | 38103 | 19774.94 | 22.66% | | 300663 | 科蓝软件 | 14.38 | 176.61 | +0.08 | +0.56% | 147979 | 21226.16 | 3.84% | | 002385 | 大北农 | 7.38 | -28.73 | +0.04 | +0.54% | 657093 | 48370.77 | 2.12% | | 603588 | 高能环境 | 14.76 | 20.23 | +0.08 | +0.54% | 42847 | 6343.87 | 0.42% | | 603511 | 爱慕股份 | 16.88 | 19.51 | +0.09 | +0.54% | 11215 | 1889.79 | 2.80% | | 300287 | 飞利信 | 3.89 | -20.96 | +0.02 | +0.52% | 315345 | 12221.23 | 2.56% | | 600536 | 中国软件 | 38.90 | 151.30 | +0.20 | +0.52% | 67266 | 26002.25 | 1.36% | | 300058 | 蓝色光标 | 5.84 | 76.07 | +0.03 | +0.52% | 666705 | 38756.69 | 2.80% | | 601858 | 中国科传 | 7.81 | 12.82 | +0.04 | +0.51% | 38338 | 2977.54 | 0.48% | | 002038 | 双鹭药业 | 9.95 | 25.72 | +0.05 | +0.51% | 181631 | 18081.07 | 2.13% | | 002350 | 北京科锐 | 5.97 | 56.02 | +0.03 | +0.51% | 98079 | 5809.71 | 1.85% | | 000931 | 中关村 | 6.06 | -40.10 | +0.03 | +0.50% | 29803 | 1803.571 | 0.40% | | 603598 | 引力传媒 | 8.72 | -10.48 | +0.04 | +0.46% | 78821 | 6861.86 | 2.94% | | 002599 | 盛通股份 | 4.40 | 124.82 | +0.02 | +0.46% | 87816 | 3858.883 | 2.19% | | 601169 | 北京银行 | 4.44 | 4.14 | +0.02 | +0.45% | 484300 | 21505.51 | 0.23% | | 300860 | 锋尚文化 | 42.47 | 38.17 | +0.19 | +0.45% | 19958 | 8476.03 | 4.76% | | 300073 | 当升科技 | 72.12 | 27.49 | +0.32 | +0.45% | 58568 | 42159.98 | 1.34% | | 601016 | 节能风电 | 4.54 | 25.55 | +0.02 | +0.44% | 1104027 | 49903.16 | 2.46% | | 002658 | 雪迪龙 | 6.84 | 15.81 | +0.03 | +0.44% | 52530 | 3588.63 | 1.52% | | 688256 | 寒武纪 | 55.30 | -24.44 | +0.24 | +0.44% | 15244 | 8399.494 | 0.63% | | 601398 | 工商银行 | 4.63 | 4.67 | +0.02 | +0.43% | 2406916 | 111183.6 | 0.09% | | 301236 | 软通动力 | 46.55 | 24.52 | +0.20 | +0.43% | 26066 | 12174.11 | 5.08% | | 300332 | 天壕环境 | 9.31 | 25.00 | +0.04 | +0.43% | 66784 | 6235.017 | 0.79% | | 603098 | 森特股份 | 32.93 | 632.76 | +0.14 | +0.43% | 28288 | 9297.48 | 0.53% | | 300419 | 浩丰科技 | 5.08 | -54.93 | +0.02 | +0.40% | 30015 | 1523.03 | 0.82% | | 600166 | 福田汽车 | 2.57 | -3.19 | +0.01 | +0.39% | 930208.9 | 23827.68 | 1.41% | | 688339 | 亿华通 | 118.35 | -49.73 | +0.43 | +0.36% | 8039 | 9543.06 | 1.38% | | 600435 | 北方导航 | 8.45 | 75.09 | +0.03 | +0.36% | 106055 | 8954.32 | 0.71% | | 603123 | 翠微股份 | 14.11 | 66.62 | +0.05 | +0.36% | 248965 | 35233.5 | 3.82% | | 300935 | 盈建科 | 42.78 | 61.31 | +0.15 | +0.35% | 3483 | 1485.98 | 0.88% | | 688356 | 键凯科技 | 185.63 | 57.97 | +0.63 | +0.34% | 3284 | 6100.522 | 0.93% | | 601668 | 中国建筑 | 5.91 | 4.65 | +0.02 | +0.34% | 2319348 | 136968.6 | 0.57% | | 601939 | 建设银行 | 5.98 | 4.85 | +0.02 | +0.34% | 871230 | 52094.06 | 0.91% | | 603533 | 掌阅科技 | 15.02 | 91.20 | +0.05 | +0.33% | 27845 | 4191.99 | 0.63% | | 688466 | 金科环境 | 15.39 | 25.10 | +0.05 | +0.33% | 2442 | 378.1285 | 0.53% | | 300928 | 华安鑫创 | 43.33 | 62.27 | +0.14 | +0.32% | 4784 | 2075.51 | 0.88% | | 601988 | 中国银行 | 3.19 | 4.26 | +0.01 | +0.31% | 1386563 | 44294.48 | 0.07% | | 300803 | 指南针 | 42.60 | 49.80 | +0.13 | +0.31% | 74155 | 31878.81 | 3.36% | | 835179 | 凯德石英 | 19.94 | 34.71 | +0.06 | +0.30% | 2526 | 503.8295 | 0.78% | | 002657 | 中科金财 | 13.63 | -48.48 | +0.04 | +0.29% | 232972 | 31625.01 | 7.84% | | 600733 | 北汽蓝谷 | 7.31 | -5.86 | +0.02 | +0.27% | 1014282 | 74064.27 | 2.59% | | 300965 | 恒宇信通 | 46.15 | 57.67 | +0.12 | +0.26% | 2328 | 1072.81 | 1.12% | | 601728 | 中国电信 | 3.86 | 13.21 | +0.01 | +0.26% | 770147.1 | 29715.56 | 1.43% | | 002467 | 二六三 | 3.87 | 48.86 | +0.01 | +0.26% | 87199 | 3367.25 | 0.78% | | 601186 | 中国铁建 | 8.37 | 4.49 | +0.02 | +0.24% | 655429 | 54728.23 | 0.57% | | 000798 | 中水渔业 | 8.40 | -33.57 | +0.02 | +0.24% | 102865 | 8649.497 | 3.22% | | 300579 | 数字认证 | 24.25 | 53.49 | +0.05 | +0.21% | 46298 | 11200.24 | 1.77% | | 300386 | 飞天诚信 | 10.52 | -99.40 | +0.02 | +0.19% | 43641 | 4597.06 | 1.81% | | 300213 | 佳讯飞鸿 | 5.37 | 26.58 | +0.01 | +0.19% | 87434 | 4685.088 | 1.59% | | 300406 | 九强生物 | 16.78 | 25.24 | +0.03 | +0.18% | 69250 | 11752.33 | 2.08% | | 002963 | 豪尔赛 | 12.14 | -74.43 | +0.02 | +0.17% | 7384 | 896.31 | 1.07% | | 688316 | 青云科技 | 33.83 | -5.47 | +0.05 | +0.15% | 2105 | 712.0993 | 0.60% | | 600861 | 北京城乡 | 17.71 | -73.50 | +0.02 | +0.11% | 26602 | 4711.66 | 0.84% | | 002771 | 真视通 | 8.87 | 169.78 | +0.01 | +0.11% | 65048 | 5787.62 | 3.21% | | 300191 | 潜能恒信 | 20.06 | 170.12 | +0.02 | +0.10% | 40908 | 8195.871 | 1.98% | | 300958 | 建工修复 | 22.30 | 36.10 | +0.02 | +0.09% | 74025 | 16809.88 | 9.62% | | 600900 | 长江电力 | 23.30 | 19.96 | +0.02 | +0.09% | 562443 | 131982 | 0.25% | | 688338 | 赛科希德 | 32.99 | 28.01 | +0.02 | +0.06% | 1757 | 579.3192 | 0.36% | | 300810 | 中科海讯 | 17.90 | 156.16 | +0.01 | +0.06% | 6700 | 1200.21 | 0.87% | | 688282 | 理工导航 | 39.42 | 50.25 | +0.02 | +0.05% | 6000 | 2360.265 | 3.05% | | 000882 | 华联股份 | 1.85 | -28.69 | 0.00 | 0.00% | 406459 | 7503.909 | 1.48% | | 600528 | 中铁工业 | 8.18 | 9.73 | 0.00 | 0.00% | 96387 | 7878.91 | 0.43% | | 600578 | 京能电力 | 3.07 | -7.12 | 0.00 | 0.00% | 181576 | 5589.31 | 0.27% | | 600855 | 航天长峰 | 10.66 | 41.17 | 0.00 | 0.00% | 32647 | 3486.28 | 0.93% | | 002310 | 东方园林 | 2.44 | -5.47 | 0.00 | 0.00% | 322987 | 7912.091 | 1.26% | | 002405 | 四维图新 | 12.97 | 172.00 | 0.00 | 0.00% | 288785 | 37497.83 | 1.28% | | 601288 | 农业银行 | 3.02 | 4.30 | 0.00 | 0.00% | 3626823 | 109516.6 | 0.12% | | 601992 | 金隅集团 | 2.86 | 10.22 | 0.00 | 0.00% | 272624 | 7778.92 | 0.33% | | 300353 | 东土科技 | 7.20 | -132.20 | 0.00 | 0.00% | 71262 | 5131.014 | 1.77% | | 003005 | 竞业达 | 23.36 | 29.17 | 0.00 | 0.00% | 9810 | 2288.35 | 2.69% | | 601868 | 中国能建 | 2.36 | 14.82 | 0.00 | 0.00% | 1959083 | 46064.37 | 1.68% | | 688028 | 沃尔德 | 30.29 | 53.24 | -0.02 | -0.07% | 7002 | 2123.429 | 1.82% | | 601800 | 中国交建 | 10.26 | 8.84 | -0.01 | -0.10% | 692222 | 70617.63 | 0.59% | | 600246 | 万通发展 | 10.22 | 121.54 | -0.01 | -0.10% | 235176 | 24100.67 | 1.14% | | 300612 | 宣亚国际 | 18.01 | 115.46 | -0.02 | -0.11% | 107991 | 19566.61 | 6.79% | | 300364 | 中文在线 | 8.76 | 58.99 | -0.01 | -0.11% | 244743 | 21503.77 | 3.76% | | 002186 | 全聚德 | 8.25 | -16.20 | -0.01 | -0.12% | 22069 | 1820.074 | 0.72% | | 600463 | 空港股份 | 8.12 | -101.06 | -0.01 | -0.12% | 73780 | 6067.47 | 2.46% | | 600198 | 大唐电信 | 7.01 | -299.93 | -0.01 | -0.14% | 158680 | 11235.46 | 1.80% | | 002878 | 元隆雅图 | 17.67 | 21.95 | -0.03 | -0.17% | 31432 | 5544.46 | 1.67% | | 600056 | 中国医药 | 22.08 | 34.69 | -0.04 | -0.18% | 770020.9 | 169345.7 | 7.21% | | 300688 | 创业黑马 | 15.31 | -197.93 | -0.03 | -0.20% | 46645 | 7139.8 | 3.53% | | 688509 | 正元地信 | 4.82 | 66.22 | -0.01 | -0.21% | 50698 | 2461.148 | 3.14% | | 002659 | 凯文教育 | 3.80 | -15.87 | -0.01 | -0.26% | 142796 | 5488.41 | 2.43% | | 600016 | 民生银行 | 3.78 | 4.96 | -0.01 | -0.26% | 641643 | 24291.33 | 0.18% | | 688056 | 莱伯泰科 | 32.00 | 32.10 | -0.09 | -0.28% | 5065 | 1609.1 | 2.00% | | 603803 | 瑞斯康达 | 6.91 | -3.75 | -0.02 | -0.29% | 42776 | 2949.35 | 1.02% | | 601718 | 际华集团 | 2.98 | -186.49 | -0.01 | -0.33% | 996956.9 | 29787.03 | 2.27% | | 300204 | 舒泰神 | 14.69 | -49.28 | -0.05 | -0.34% | 186292 | 27456.92 | 4.00% | | 300034 | 钢研高纳 | 36.83 | 57.67 | -0.13 | -0.35% | 48677 | 17911.54 | 1.08% | | 603825 | 华扬联众 | 15.22 | 16.53 | -0.06 | -0.39% | 71940 | 10944.46 | 2.84% | | 002066 | 瑞泰科技 | 10.05 | 44.96 | -0.04 | -0.40% | 31653 | 3200.495 | 1.37% | | 301159 | 三维天地 | 32.02 | 55.96 | -0.13 | -0.40% | 8228 | 2642.99 | 4.25% | | 603818 | 曲美家居 | 9.81 | 32.60 | -0.04 | -0.41% | 21783 | 2143.39 | 0.38% | | 601588 | 北辰实业 | 2.32 | -89.14 | -0.01 | -0.43% | 267732 | 6216.59 | 1.01% | | 600266 | 城建发展 | 4.23 | -33.76 | -0.02 | -0.47% | 199235 | 8425.29 | 0.88% | | 003004 | 声迅股份 | 20.30 | 39.76 | -0.10 | -0.49% | 3458 | 699.81 | 1.02% | | 300150 | 世纪瑞尔 | 3.88 | 96.18 | -0.02 | -0.51% | 37008 | 1439.419 | 0.72% | | 300374 | 中铁装配 | 11.60 | -7.12 | -0.06 | -0.51% | 25534 | 2959.25 | 1.35% | | 600007 | 中国国贸 | 15.20 | 14.53 | -0.08 | -0.52% | 61278 | 9336.899 | 0.61% | | 002933 | 新兴装备 | 23.86 | 110.27 | -0.13 | -0.54% | 9963 | 2378.39 | 1.36% | | 600037 | 歌华有线 | 9.03 | 39.88 | -0.05 | -0.55% | 312994 | 28386.9 | 2.25% | | 300513 | 恒实科技 | 10.16 | -16.48 | -0.06 | -0.59% | 78241 | 7927.34 | 3.05% | | 300282 | 三盛教育 | 3.36 | -7.68 | -0.02 | -0.59% | 89411 | 3019.961 | 2.39% | | 688080 | 映翰通 | 38.05 | 19.10 | -0.23 | -0.60% | 4533 | 1727.114 | 1.20% | | 300449 | 汉邦高科 | 4.81 | -1.90 | -0.03 | -0.62% | 47105 | 2265.36 | 1.78% | | 002738 | 中矿资源 | 95.30 | 24.80 | -0.62 | -0.65% | 110602 | 105741.7 | 3.68% | | 002306 | 中科云网 | 2.99 | 4200.94 | -0.02 | -0.66% | 156031 | 4707.808 | 1.92% | | 300324 | 旋极信息 | 2.86 | -45.61 | -0.02 | -0.69% | 289888 | 8255.044 | 1.71% | | 600658 | 电子城 | 4.25 | 87.27 | -0.03 | -0.70% | 73270 | 3130.151 | 0.66% | | 300075 | 数字政通 | 16.91 | 38.47 | -0.12 | -0.70% | 262395 | 44349.82 | 6.60% | | 300736 | 百邦科技 | 9.31 | -380.75 | -0.07 | -0.75% | 10188 | 954.23 | 0.98% | | 688197 | 首药控股 | 21.28 | -19.51 | -0.16 | -0.75% | 12420 | 2657.657 | 3.67% | | 600195 | 中牧股份 | 11.96 | 24.98 | -0.09 | -0.75% | 85901 | 10322.06 | 0.85% | | 000402 | 金融街 | 6.27 | 9.28 | -0.05 | -0.79% | 372168 | 23380.13 | 1.25% | | 300846 | 首都在线 | 12.41 | 1594.17 | -0.10 | -0.80% | 161373 | 20058.99 | 6.08% | | 002701 | 奥瑞金 | 4.95 | 15.62 | -0.04 | -0.80% | 141343 | 7023.689 | 0.55% | | 688787 | 海天瑞声 | 45.30 | 78.49 | -0.37 | -0.81% | 2031 | 926.7758 | 2.23% | | 688326 | 经纬恒润 | 106.00 | 163.27 | -0.88 | -0.82% | 4709 | 4942.978 | 2.02% | | 300384 | 三联虹普 | 16.66 | 26.75 | -0.14 | -0.83% | 27365 | 4576.72 | 1.25% | | 603138 | 海量数据 | 12.99 | -808.81 | -0.11 | -0.84% | 94427 | 12253.64 | 3.72% | | 002985 | 北摩高科 | 60.08 | 42.23 | -0.52 | -0.86% | 48030 | 28785.77 | 2.67% | | 300392 | *ST腾信 | 3.31 | -13.85 | -0.03 | -0.90% | 144923 | 4847.29 | 4.90% | | 300608 | 思特奇 | 8.62 | 47.22 | -0.08 | -0.92% | 91299 | 7887.18 | 4.67% | | 300157 | 恒泰艾普 | 4.07 | -4.07 | -0.04 | -0.97% | 240011 | 9792.259 | 3.39% | | 002051 | 中工国际 | 9.12 | 39.09 | -0.09 | -0.98% | 300146 | 27393.4 | 2.70% | | 300065 | 海兰信 | 11.27 | 141.78 | -0.12 | -1.05% | 143148 | 16163.77 | 2.57% | | 300010 | 豆神教育 | 2.81 | -4.13 | -0.03 | -1.06% | 300142 | 8465.284 | 4.05% | | 002371 | 北方华创 | 263.10 | 114.54 | -2.83 | -1.06% | 51786 | 136257.7 | 1.05% | | 600372 | 中航电子 | 19.41 | 43.49 | -0.21 | -1.07% | 154803 | 29850.35 | 0.80% | | 300223 | 北京君正 | 84.96 | 39.44 | -0.94 | -1.09% | 87662 | 74140.8 | 2.15% | | 600376 | 首开股份 | 5.20 | 29.30 | -0.06 | -1.14% | 169286 | 8870.72 | 0.66% | | 688207 | 格灵深瞳 | 25.08 | -70.34 | -0.29 | -1.14% | 19960 | 4983.81 | 4.69% | | 601886 | 江河集团 | 5.80 | -5.95 | -0.07 | -1.19% | 84092 | 4915.01 | 0.73% | | 600206 | 有研新材 | 16.24 | 48.87 | -0.20 | -1.22% | 184163 | 29915.33 | 2.18% | | 300593 | 新雷能 | 49.15 | 42.26 | -0.62 | -1.25% | 17351 | 8531.91 | 0.81% | | 000046 | 泛海控股 | 1.51 | -0.66 | -0.02 | -1.31% | 612328 | 9307.115 | 1.18% | | 300661 | 圣邦股份 | 297.39 | 79.63 | -4.02 | -1.33% | 16831 | 49831.05 | 0.76% | | 300719 | 安达维尔 | 9.80 | -3517.35 | -0.14 | -1.41% | 48329 | 4752.95 | 2.67% | | 603267 | 鸿远电子 | 123.80 | 33.16 | -1.85 | -1.47% | 16526 | 20452.19 | 0.71% | | 300895 | 铜牛信息 | 31.07 | 68.86 | -0.54 | -1.71% | 36203 | 11278.9 | 6.74% | | 000620 | 新华联 | 2.86 | -1.37 | -0.05 | -1.72% | 452137 | 12987.31 | 2.38% | | 600743 | 华远地产 | 2.09 | -6.52 | -0.04 | -1.88% | 408330 | 8545.66 | 1.74% | | 603616 | 韩建河山 | 7.29 | 146.95 | -0.14 | -1.88% | 214736 | 15762.13 | 5.63% | | 688200 | 华峰测控 | 382.76 | 43.95 | -7.39 | -1.89% | 2374 | 9122.401 | 0.60% | | 600860 | 京城股份 | 18.15 | -434.65 | -0.36 | -1.94% | 259029 | 47278.54 | 8.04% | | 603025 | 大豪科技 | 22.45 | 57.61 | -0.45 | -1.97% | 93934 | 21372.98 | 1.02% | | 300496 | 中科创达 | 104.46 | 64.08 | -2.30 | -2.15% | 30769 | 32288.6 | 0.93% | | 688246 | 嘉和美康 | 21.22 | 69.75 | -0.48 | -2.21% | 7052 | 1499.296 | 2.14% | | 002713 | 东易日盛 | 6.60 | 51.26 | -0.15 | -2.22% | 165148 | 10973.47 | 4.10% | | 300117 | 嘉寓股份 | 4.06 | -2.33 | -0.10 | -2.40% | 610032 | 24812.69 | 8.51% | | 688658 | 悦康药业 | 19.04 | 15.91 | -0.50 | -2.56% | 48629 | 9291.216 | 2.38% | | 301120 | 新特电气 | 15.40 | 48.53 | -0.41 | -2.59% | 103363 | 16011.75 | 19.70% | | 301169 | 零点有数 | 38.24 | 61.00 | -1.02 | -2.60% | 24381 | 9373.81 | 13.50% | | 600159 | 大龙地产 | 3.18 | 36.92 | -0.09 | -2.75% | 526481 | 16860.79 | 6.34% | | 600791 | 京能置业 | 4.70 | 117.45 | -0.14 | -2.89% | 421246 | 19981.9 | 9.31% | | 688500 | 慧辰股份 | 21.34 | -40.01 | -0.69 | -3.13% | 11154 | 2398.663 | 2.63% | | 003007 | 直真科技 | 21.82 | -36.72 | -0.74 | -3.28% | 85407 | 18778 | 23.15% | | 600657 | 信达地产 | 6.47 | 33.54 | -0.34 | -4.99% | 1004719 | 66587.36 | 3.52% | | 600062 | 华润双鹤 | 28.38 | 30.17 | -1.63 | -5.43% | 915059.1 | 260969.8 | 8.92% | | 301085 | 亚康股份 | 36.50 | 45.79 | -2.14 | -5.54% | 56949 | 21056.62 | 28.47% | | 002642 | 荣联科技 | 5.47 | 64.30 | -0.37 | -6.34% | 636072 | 35165.97 | 10.88% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|