中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST恒誉(688309)山东省上涨家数:233下跌家数:30平均涨幅:+2.22%平均换手:3.06%总成交额:411.36亿元
更新时间:2022-05-25 16:12:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301185鸥玛软件20.5337.70+3.42+19.99%12284124689.4332.02%
688663新风光28.7235.42+3.92+15.81%5945215503.897.17%
603536惠发食品10.76-13.91+0.98+10.02%19834120191.1411.67%
600756浪潮软件13.0082.54+1.18+9.98%8039410393.612.48%
002355兴民智通5.40-5.45+0.49+9.98%714432.937172.4311.58%
000957中通客车10.25-28.25+0.93+9.98%1403520139265.223.67%
002589瑞康医药4.2168.67+0.38+9.92%71475828852.686.23%
600017日照港3.1112.17+0.28+9.89%118944536456.043.87%
300996普联软件24.4027.81+2.19+9.86%6772416423.119.15%
688309*ST恒誉15.501013.66+1.33+9.39%137342050.0213.12%
000498山东路桥9.836.93+0.73+8.02%42714240881.235.72%
000822山东海化8.5310.56+0.59+7.43%66578755707.237.44%
002234民和股份15.77-20.41+1.06+7.21%22970935307.389.08%
600784鲁银投资6.6516.91+0.43+6.91%1377919038.2362.43%
300001特锐德15.9590.70+1.00+6.69%29752045997.913.00%
300105龙源技术5.17488.97+0.32+6.60%1040435279.3112.03%
688161威高骨科45.3026.77+2.74+6.44%111514946.453.28%
002286保龄宝10.3616.36+0.62+6.37%19914720385.125.39%
600777新潮能源2.2323.74+0.13+6.19%4727879104965.87.59%
600027华电国际3.87-6.89+0.22+6.03%79349029876.020.97%
301158德石股份21.4851.73+1.15+5.66%358097599.31810.04%
603279景津装备40.9124.04+2.12+5.47%182607257.0540.93%
002353杰瑞股份35.5222.31+1.84+5.46%9735334081.971.57%
002458益生股份8.71-23.28+0.44+5.32%14751412639.612.18%
603086先达股份13.9313.30+0.67+5.05%9360012961.954.25%
688139海尔生物73.9343.51+3.51+4.98%1758812932.040.95%
600350山东高速5.788.77+0.26+4.71%1432038191.5630.30%
688191智洋创新15.2226.47+0.68+4.68%165392452.0772.33%
002073软控股份5.4235.32+0.24+4.63%65986136136.937.07%
600426华鲁恒升29.527.73+1.27+4.50%32914396191.461.56%
605006山东玻纤10.0610.49+0.43+4.47%270642677.3880.95%
002339积成电子5.16-62.77+0.21+4.24%768183901.1851.60%
002580圣阳股份7.4769.77+0.30+4.18%15704111529.295.01%
000506中润资源3.0614.25+0.12+4.08%38723211745.184.17%
003033征和工业24.0522.52+0.90+3.89%78681875.9773.12%
002498汉缆股份3.8015.87+0.14+3.83%2604439726.0970.78%
002526山东矿机2.1856.08+0.08+3.81%2759385929.1721.57%
000726鲁泰A7.1714.72+0.26+3.76%770645481.8491.37%
002270华明装备6.6513.54+0.24+3.74%1507469888.6881.99%
300423昇辉科技9.7523.15+0.35+3.72%327433126.5041.05%
300786国林科技14.2837.82+0.51+3.70%8856812480.277.15%
600898国美通讯7.01-42.30+0.25+3.70%1303119173.5195.16%
300391康跃科技10.70863.12+0.38+3.68%280552960.330.80%
002746仙坛股份8.50-307.62+0.30+3.66%13713011545.921.93%
603421鼎信通讯6.6934.44+0.23+3.56%396962640.50.61%
000951中国重汽12.2625.77+0.42+3.55%25127730212.062.14%
601298青岛港5.679.16+0.19+3.47%1531238615.790.28%
300830金现代7.3177.12+0.24+3.39%454473293.7912.36%
000599青岛双星3.67-5.82+0.12+3.38%417741523.2770.51%
002026山东威达10.4013.22+0.34+3.38%11471811735.932.71%
002283天润工业6.1215.06+0.20+3.38%1120006736.2721.13%
603577汇金通11.0968.10+0.36+3.36%572516213.6342.34%
002921联诚精密13.5731.92+0.44+3.35%146201958.8791.79%
002094青岛金王3.41114.09+0.11+3.33%692412340.0181.00%
000416民生控股3.74245.84+0.12+3.31%2664489822.2785.01%
000682东方电子6.5624.45+0.21+3.31%422268272563.15%
002891中宠股份22.0655.04+0.70+3.28%254845555.8610.87%
300479神思电子17.04-20.30+0.54+3.27%7760813099.484.58%
002671龙泉股份4.74-91.17+0.15+3.27%1564447342.883.42%
603167渤海轮渡6.9716.19+0.22+3.26%538043729.8771.15%
002521齐峰新材5.0926.30+0.16+3.25%368621855.1450.92%
300948冠中生态16.2931.28+0.51+3.23%292084738.0164.19%
605001威奥股份6.09-12.36+0.19+3.22%13968841.44020.58%
603836海程邦达18.417.67+0.56+3.14%173093153.9162.02%
600547山东黄金18.48187.96+0.56+3.12%43274380084.351.20%
300185通裕重工2.6543.72+0.08+3.11%40262010511.651.31%
300237美晨生态2.33-8.03+0.07+3.10%3143457249.62.17%
600467好当家2.6759.99+0.08+3.09%49446613071.563.38%
002581未名医药19.7052.31+0.59+3.09%13657726307.983.41%
300321同大股份15.31768.26+0.45+3.03%4848738.96450.57%
600735新华锦6.2440.50+0.18+2.97%449472774.9211.20%
000554泰山石油5.22258.67+0.15+2.96%878554563.0962.42%
600783鲁信创投11.8814.48+0.34+2.95%312723638.830.42%
000756新华制药31.9059.87+0.89+2.87%1217659383621.627.91%
300175朗源股份3.95-20.43+0.11+2.86%784603078.0111.67%
002363隆基机械6.8592.89+0.19+2.85%820464.956780.5719.73%
600807济南高新3.65-61.95+0.10+2.82%1277784635.3721.62%
002248华东数控6.95160.69+0.19+2.81%779445351.1682.53%
300779惠城环保13.20682.22+0.36+2.80%6371834.90790.73%
600858银座股份5.8750.28+0.16+2.80%1574749147.2713.04%
002485*ST雪发2.94-3.63+0.08+2.80%375281092.9080.69%
603029天鹅股份14.9548.55+0.40+2.75%164952441.851.36%
600529山东药玻22.4822.74+0.60+2.74%9512521126.991.60%
600586金晶科技6.398.32+0.17+2.73%21798913824.51.53%
688136科兴制药29.8375.02+0.78+2.69%291298627.0474.49%
301206三元生物66.0156.53+1.72+2.68%129408558.8074.05%
601163三角轮胎11.2819.39+0.29+2.64%223762500.3430.28%
300594朗进科技15.47234.68+0.39+2.59%6429989.2370.94%
603798康普顿9.5622.28+0.24+2.58%10180965.42250.51%
002726龙大美食9.98-12.71+0.25+2.57%11980511949.291.12%
000407胜利股份3.60-307.46+0.09+2.56%700572500.7620.80%
000409云鼎科技5.26166.08+0.13+2.53%448212328.3741.10%
601019山东出版6.508.60+0.16+2.52%628154017.7290.30%
002481双塔食品8.2046.46+0.20+2.50%25410520720.92.31%
300654世纪天鸿8.2041.24+0.20+2.50%163231330.1280.94%
002537海联金汇7.5328.83+0.18+2.45%49491136997.864.22%
002545东方铁塔11.3525.31+0.27+2.44%19545921933.571.76%
300285国瓷材料32.0439.35+0.76+2.43%284369026.7020.36%
600223鲁商发展8.5125.08+0.20+2.41%625395284.2380.62%
300690双一科技15.9324.75+0.37+2.38%257874066.2812.35%
600076康欣新材3.05-84.15+0.07+2.35%6381619320.62%
300950德固特22.7757.38+0.51+2.29%62771420.2221.57%
002083孚日股份4.1114.10+0.09+2.24%1286225253.2051.57%
002330得利斯7.8292.86+0.17+2.22%41191631591.868.21%
301199迈赫股份19.0253.03+0.41+2.20%5074957.84111.60%
002469三维化学5.168.62+0.11+2.18%563892887.5250.94%
002476宝莫股份6.12135.61+0.13+2.17%39034723610.156.38%
603967中创物流10.9217.70+0.23+2.15%21904623434.526.32%
600727鲁北化工8.119.74+0.17+2.14%804296481.8981.83%
688677海泰新光79.6854.40+1.67+2.14%77286100.171.47%
000639西王食品4.3561.07+0.09+2.11%1732507455.241.61%
688681科汇股份12.6826.48+0.26+2.09%3570451.51991.60%
002890弘宇股份14.6655.39+0.30+2.09%91511329.1511.37%
000977浪潮信息24.1116.73+0.49+2.07%15116136327.421.04%
300183东软载波12.3240.68+0.25+2.07%312513837.911.01%
600229城市传媒6.4116.36+0.13+2.07%183241164.3970.26%
603223恒通股份32.19198.59+0.64+2.03%257628224.970.91%
300110华仁药业3.5632.22+0.07+2.01%921613255.2540.78%
301017漱玉平民17.8056.89+0.35+2.01%141352485.5423.68%
603021山东华鹏4.67-3.72+0.09+1.97%351791630.4731.10%
301022海泰科32.8633.58+0.63+1.95%69932280.9374.37%
003042中农联合22.4423.60+0.43+1.95%120412680.6561.88%
000488晨鸣纸业5.3215.87+0.10+1.92%1402147390.1650.84%
600966博汇纸业7.228.97+0.13+1.83%443363181.010.33%
603586金麒麟12.22-139.75+0.22+1.83%147781794.3850.73%
002588史丹利6.6716.31+0.12+1.83%26109417391.213.28%
600760中航沈飞53.4056.23+0.96+1.83%10969158460.830.56%
600180瑞茂通8.429.61+0.15+1.81%21458018003.962.11%
600955维远股份27.647.93+0.49+1.80%148844086.6411.08%
002655共达电声12.5675.33+0.22+1.78%16588420761.254.61%
300224正海磁材12.6232.38+0.22+1.77%20775625959.642.56%
603367辰欣药业11.5416.24+0.20+1.76%113671303.5230.25%
603102百合股份37.6016.93+0.65+1.76%48921821.5213.06%
000680山推股份4.6314.45+0.08+1.76%57581126378.275.45%
002490山东墨龙4.08-9.99+0.07+1.75%2178288939.524.02%
600579克劳斯5.83-9.81+0.10+1.75%14511840.34320.36%
688331荣昌生物30.43-207.97+0.52+1.74%90282726.1622.19%
301149隆华新材12.3329.53+0.21+1.73%128951580.4931.95%
000869张裕A27.0636.81+0.46+1.73%126723409.6470.28%
002237恒邦股份9.4424.58+0.16+1.72%816827729.180.90%
601966玲珑轮胎20.75152.36+0.35+1.72%19522139369.261.43%
000423东阿阿胶30.9240.98+0.52+1.71%3695211348.150.56%
300099精准信息6.7924.63+0.11+1.65%794635353.0731.56%
000668荣丰控股11.246.93+0.18+1.63%159021781.0951.08%
600308华泰股份5.649.79+0.09+1.62%611043426.6010.52%
002193如意集团5.64-879.54+0.09+1.62%251621408.9660.96%
605589圣泉集团22.5826.81+0.36+1.62%135603039.3151.67%
300659中孚信息18.30-572.29+0.29+1.61%335476202.2382.19%
002805丰元股份32.8269.37+0.52+1.61%11261636576.888.68%
603779威龙股份6.97-5.72+0.11+1.60%598204175.2131.80%
688363华熙生物133.9577.67+2.01+1.52%3454445899.293.60%
605100华丰股份19.3918.39+0.29+1.52%3139605.8730.57%
300233金城医药28.1664.32+0.42+1.51%5393115165.771.49%
002810山东赫达48.5248.04+0.72+1.51%170048165.8470.54%
688557兰剑智能29.1230.29+0.43+1.50%1224351.59560.28%
301015百洋医药21.1226.08+0.31+1.49%143222981.8483.03%
603278大业股份8.2690.32+0.12+1.47%11567952.18720.40%
603755日辰股份32.0839.45+0.46+1.45%133704258.5813.91%
603113金能科技10.4715.34+0.15+1.45%610626357.5740.84%
300569天能重工9.1120.56+0.13+1.45%35854231940.785.90%
301188力诺特玻15.8227.92+0.22+1.41%104801653.8322.17%
601678滨化股份5.787.92+0.08+1.40%1700749779.6570.83%
002598山东章鼓7.9923.36+0.11+1.40%508424015.6111.88%
600188兖矿能源37.959.08+0.52+1.39%19905975597.930.67%
002107沃华医药5.9124.46+0.08+1.37%236881391.4460.42%
300121阳谷华泰9.6211.68+0.13+1.37%252922415.7260.70%
688579山大地纬8.1832.15+0.11+1.36%6935565.66110.25%
002871伟隆股份9.7828.72+0.13+1.35%509004968.2265.88%
002254泰和新材14.1510.36+0.18+1.29%354394959.970.83%
000720新能泰山5.56-63.56+0.07+1.28%789404351.6830.61%
300653正海生物38.4938.58+0.48+1.26%125324837.4450.70%
300918南山智尚8.1318.68+0.10+1.25%195661583.7911.80%
603026石大胜华104.4415.16+1.27+1.23%4787049807.142.36%
002899英派斯11.58119.62+0.14+1.22%107391239.4470.89%
603739蔚蓝生物14.5030.05+0.17+1.19%5750830.96320.27%
300308中际旭创30.2525.16+0.35+1.17%7706323279.851.03%
600587新华医疗19.3014.79+0.22+1.15%5667810915.371.40%
002242九阳股份15.0615.79+0.17+1.14%496297402.5720.65%
600319亚星化学6.2310.02+0.07+1.14%21366413176.836.77%
002768国恩股份23.589.83+0.26+1.11%153013603.860.87%
601058赛轮轮胎10.1225.11+0.11+1.10%12637212606.720.48%
300840酷特智能9.2637.00+0.10+1.09%133901232.0110.87%
000811冰轮环境9.3023.26+0.10+1.09%682466277.3050.92%
002376新北洋6.5850.84+0.07+1.08%161311060.1450.26%
300143盈康生命8.48-15.49+0.09+1.07%312282633.1040.57%
300699光威复材53.0236.77+0.54+1.03%2380912541.480.47%
000677恒天海龙2.9931.32+0.03+1.01%1186673519.9761.37%
300343联创股份12.1423.96+0.12+1.00%57859769650.896.15%
002117东港股份7.1420.77+0.07+0.99%380052698.2520.70%
300243瑞丰高材10.2425.58+0.10+0.99%233832402.2611.24%
688002睿创微纳37.4343.18+0.36+0.97%191417156.1830.74%
600336澳柯玛7.4330.75+0.07+0.95%26603419620.23.36%
000338潍柴动力11.6814.64+0.11+0.95%47705855276.760.94%
000830鲁西化工19.187.39+0.18+0.95%23885545983.991.63%
600789鲁抗医药6.4671.80+0.06+0.94%17849111459.122.02%
002382蓝帆医疗8.70-14.24+0.08+0.93%713316166.2310.71%
832419路斯股份5.5520.67+0.05+0.91%43223.84720.10%
002675东诚药业11.2064.37+0.10+0.90%221262467.040.30%
601028玉龙股份18.8944.13+0.16+0.85%348896536.7220.45%
001207联科科技15.5221.54+0.13+0.84%5341825.87511.17%
000880潍柴重机8.3620.09+0.07+0.84%1055178643.0046.51%
002323*ST雅博3.61-7.87+0.03+0.84%1015463661.2360.48%
002111威海广泰8.56120.12+0.07+0.82%810656902.5331.71%
002241歌尔股份36.4129.55+0.29+0.80%282733102091.70.96%
600690海尔智家25.0217.47+0.19+0.77%19710349190.610.31%
600918中泰证券7.0517.84+0.05+0.71%1127047929.070.43%
603858步长制药19.6517.08+0.13+0.67%13333126007.341.17%
002958青农商行3.195.73+0.02+0.63%1919026109.0360.40%
600022山东钢铁1.6214.76+0.01+0.62%74690412099.970.68%
601665齐鲁银行5.027.22+0.03+0.60%24216112088.25.29%
002041登海种业23.4774.26+0.14+0.60%13203130765.081.50%
600219南山铝业3.4111.33+0.02+0.59%987883.133642.350.83%
002948青岛银行3.576.78+0.02+0.56%1294434607.0290.43%
000915华特达因39.5221.67+0.22+0.56%2802911013.711.20%
002470ST金正2.39-12.29+0.01+0.42%2509105949.0570.80%
002838道恩股份17.6234.81+0.07+0.40%492128646.121.40%
300993玉马遮阳21.1120.38+0.08+0.38%129522728.1242.94%
300677英科医疗27.644.02+0.10+0.36%10417028502.042.62%
600309万华化学82.3111.04+0.28+0.34%6103950253.880.19%
688087英科再生58.4531.61+0.19+0.33%37922192.2051.34%
831689克莱特9.7716.91+0.03+0.31%27126.45160.10%
002379宏创控股3.32-109.78+0.01+0.30%1151133809.7311.24%
000655金岭矿业6.8757.01+0.02+0.29%22039015150.363.70%
300214日科化学7.3914.94+0.02+0.27%298582204.2610.73%
300583赛托生物21.4342.32+0.04+0.19%80271706.1450.77%
002643万润股份18.7924.02+0.03+0.16%513879604.1980.57%
601366利群股份6.54128.45+0.01+0.15%388002550.3090.47%
301035润丰股份69.4017.57+0.10+0.14%66954616.6540.97%
002408齐翔腾达7.759.66+0.01+0.13%26264720354.340.95%
300208青岛中程10.00-40.73+0.01+0.10%16912116696.072.46%
002595豪迈科技19.2614.76+0.01+0.05%111512142.7670.21%
002088鲁阳节能19.5118.22+0.01+0.05%497999706.1441.11%
300801泰和科技21.8912.92+0.01+0.05%354717771.6244.00%
600212江泉实业5.28-92.610.000.00%852314493.8371.67%
600766*ST园城7.543022.730.000.00%15078911667.236.73%
300443金雷股份31.0919.800.000.00%11324434675.816.15%
600600青岛啤酒84.0335.17-0.01-0.01%4115234549.530.59%
301020密封科技19.9435.28-0.01-0.05%111542206.8133.05%
603638艾迪精密16.9341.15-0.02-0.12%238534032.9640.30%
688021奥福环保24.8339.18-0.05-0.20%2770686.2340.60%
603708家家悦13.16-27.52-0.03-0.23%309104069.1810.51%
600448华纺股份3.99-41.57-0.01-0.25%47200818715.777.49%
688234天岳先进50.55916.59-0.15-0.30%65083291.1261.93%
603187海容冷链32.1032.61-0.10-0.31%74512371.1080.31%
603639海利尔22.6516.72-0.09-0.40%86781953.7230.26%
002086ST东洋2.50-1.87-0.01-0.40%1517203769.0932.41%
605287德才股份25.7720.14-0.11-0.43%117463023.5894.70%
002078太阳纸业11.8812.65-0.07-0.59%14986417833.460.57%
301069凯盛新材34.0067.88-0.21-0.61%223337618.433.72%
605016百龙创园36.2736.00-0.23-0.63%147915304.4872.32%
688556高测股份83.8057.94-0.56-0.66%2965824677.52.46%
002374中锐股份4.26-6.94-0.03-0.70%49981421452.44.69%
600060海信视像11.2511.93-0.09-0.79%9887511096.440.77%
600960渤海汽车3.56-29.44-0.03-0.84%44714015579.694.70%
605567春雪食品15.5757.44-0.14-0.89%15107723429.6430.22%
688501青达环保14.8525.35-0.15-1.00%4621686.15732.06%
300821东岳硅材14.8314.03-0.21-1.40%13857920441.13.32%
688190云路股份69.3664.96-1.07-1.52%70154869.0732.57%
605198德利股份17.9335.61-0.29-1.59%274064830.5843.27%
002984森麒麟27.0123.11-0.44-1.60%363289753.2121.26%
603856东宏股份12.7924.60-0.23-1.77%533506773.6092.08%
300848美瑞新材20.3434.11-0.42-2.02%10583221612.8415.26%
003022联泓新科26.7738.51-0.66-2.41%23287561667.577.59%
001219青岛食品30.3037.54-0.98-3.13%15129148742.5868.15%
603612索通发展22.4215.42-0.83-3.57%36253981758.838.41%
603217元利科技46.0023.23-1.95-4.07%2824812966.573.86%

转至*ST恒誉(688309)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。