|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST恒誉(688309)山东省上涨家数:233下跌家数:30平均涨幅:+2.22%平均换手:3.06%总成交额:411.36亿元 | | 更新时间：2022-05-25 16:12:20 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301185 | 鸥玛软件 | 20.53 | 37.70 | +3.42 | +19.99% | 122841 | 24689.43 | 32.02% | | 688663 | 新风光 | 28.72 | 35.42 | +3.92 | +15.81% | 59452 | 15503.89 | 7.17% | | 603536 | 惠发食品 | 10.76 | -13.91 | +0.98 | +10.02% | 198341 | 20191.14 | 11.67% | | 600756 | 浪潮软件 | 13.00 | 82.54 | +1.18 | +9.98% | 80394 | 10393.61 | 2.48% | | 002355 | 兴民智通 | 5.40 | -5.45 | +0.49 | +9.98% | 714432.9 | 37172.43 | 11.58% | | 000957 | 中通客车 | 10.25 | -28.25 | +0.93 | +9.98% | 1403520 | 139265.2 | 23.67% | | 002589 | 瑞康医药 | 4.21 | 68.67 | +0.38 | +9.92% | 714758 | 28852.68 | 6.23% | | 600017 | 日照港 | 3.11 | 12.17 | +0.28 | +9.89% | 1189445 | 36456.04 | 3.87% | | 300996 | 普联软件 | 24.40 | 27.81 | +2.19 | +9.86% | 67724 | 16423.1 | 19.15% | | 688309 | *ST恒誉 | 15.50 | 1013.66 | +1.33 | +9.39% | 13734 | 2050.021 | 3.12% | | 000498 | 山东路桥 | 9.83 | 6.93 | +0.73 | +8.02% | 427142 | 40881.23 | 5.72% | | 000822 | 山东海化 | 8.53 | 10.56 | +0.59 | +7.43% | 665787 | 55707.23 | 7.44% | | 002234 | 民和股份 | 15.77 | -20.41 | +1.06 | +7.21% | 229709 | 35307.38 | 9.08% | | 600784 | 鲁银投资 | 6.65 | 16.91 | +0.43 | +6.91% | 137791 | 9038.236 | 2.43% | | 300001 | 特锐德 | 15.95 | 90.70 | +1.00 | +6.69% | 297520 | 45997.91 | 3.00% | | 300105 | 龙源技术 | 5.17 | 488.97 | +0.32 | +6.60% | 104043 | 5279.311 | 2.03% | | 688161 | 威高骨科 | 45.30 | 26.77 | +2.74 | +6.44% | 11151 | 4946.45 | 3.28% | | 002286 | 保龄宝 | 10.36 | 16.36 | +0.62 | +6.37% | 199147 | 20385.12 | 5.39% | | 600777 | 新潮能源 | 2.23 | 23.74 | +0.13 | +6.19% | 4727879 | 104965.8 | 7.59% | | 600027 | 华电国际 | 3.87 | -6.89 | +0.22 | +6.03% | 793490 | 29876.02 | 0.97% | | 301158 | 德石股份 | 21.48 | 51.73 | +1.15 | +5.66% | 35809 | 7599.318 | 10.04% | | 603279 | 景津装备 | 40.91 | 24.04 | +2.12 | +5.47% | 18260 | 7257.054 | 0.93% | | 002353 | 杰瑞股份 | 35.52 | 22.31 | +1.84 | +5.46% | 97353 | 34081.97 | 1.57% | | 002458 | 益生股份 | 8.71 | -23.28 | +0.44 | +5.32% | 147514 | 12639.61 | 2.18% | | 603086 | 先达股份 | 13.93 | 13.30 | +0.67 | +5.05% | 93600 | 12961.95 | 4.25% | | 688139 | 海尔生物 | 73.93 | 43.51 | +3.51 | +4.98% | 17588 | 12932.04 | 0.95% | | 600350 | 山东高速 | 5.78 | 8.77 | +0.26 | +4.71% | 143203 | 8191.563 | 0.30% | | 688191 | 智洋创新 | 15.22 | 26.47 | +0.68 | +4.68% | 16539 | 2452.077 | 2.33% | | 002073 | 软控股份 | 5.42 | 35.32 | +0.24 | +4.63% | 659861 | 36136.93 | 7.07% | | 600426 | 华鲁恒升 | 29.52 | 7.73 | +1.27 | +4.50% | 329143 | 96191.46 | 1.56% | | 605006 | 山东玻纤 | 10.06 | 10.49 | +0.43 | +4.47% | 27064 | 2677.388 | 0.95% | | 002339 | 积成电子 | 5.16 | -62.77 | +0.21 | +4.24% | 76818 | 3901.185 | 1.60% | | 002580 | 圣阳股份 | 7.47 | 69.77 | +0.30 | +4.18% | 157041 | 11529.29 | 5.01% | | 000506 | 中润资源 | 3.06 | 14.25 | +0.12 | +4.08% | 387232 | 11745.18 | 4.17% | | 003033 | 征和工业 | 24.05 | 22.52 | +0.90 | +3.89% | 7868 | 1875.977 | 3.12% | | 002498 | 汉缆股份 | 3.80 | 15.87 | +0.14 | +3.83% | 260443 | 9726.097 | 0.78% | | 002526 | 山东矿机 | 2.18 | 56.08 | +0.08 | +3.81% | 275938 | 5929.172 | 1.57% | | 000726 | 鲁泰A | 7.17 | 14.72 | +0.26 | +3.76% | 77064 | 5481.849 | 1.37% | | 002270 | 华明装备 | 6.65 | 13.54 | +0.24 | +3.74% | 150746 | 9888.688 | 1.99% | | 300423 | 昇辉科技 | 9.75 | 23.15 | +0.35 | +3.72% | 32743 | 3126.504 | 1.05% | | 300786 | 国林科技 | 14.28 | 37.82 | +0.51 | +3.70% | 88568 | 12480.27 | 7.15% | | 600898 | 国美通讯 | 7.01 | -42.30 | +0.25 | +3.70% | 130311 | 9173.519 | 5.16% | | 300391 | 康跃科技 | 10.70 | 863.12 | +0.38 | +3.68% | 28055 | 2960.33 | 0.80% | | 002746 | 仙坛股份 | 8.50 | -307.62 | +0.30 | +3.66% | 137130 | 11545.92 | 1.93% | | 603421 | 鼎信通讯 | 6.69 | 34.44 | +0.23 | +3.56% | 39696 | 2640.5 | 0.61% | | 000951 | 中国重汽 | 12.26 | 25.77 | +0.42 | +3.55% | 251277 | 30212.06 | 2.14% | | 601298 | 青岛港 | 5.67 | 9.16 | +0.19 | +3.47% | 153123 | 8615.79 | 0.28% | | 300830 | 金现代 | 7.31 | 77.12 | +0.24 | +3.39% | 45447 | 3293.791 | 2.36% | | 000599 | 青岛双星 | 3.67 | -5.82 | +0.12 | +3.38% | 41774 | 1523.277 | 0.51% | | 002026 | 山东威达 | 10.40 | 13.22 | +0.34 | +3.38% | 114718 | 11735.93 | 2.71% | | 002283 | 天润工业 | 6.12 | 15.06 | +0.20 | +3.38% | 112000 | 6736.272 | 1.13% | | 603577 | 汇金通 | 11.09 | 68.10 | +0.36 | +3.36% | 57251 | 6213.634 | 2.34% | | 002921 | 联诚精密 | 13.57 | 31.92 | +0.44 | +3.35% | 14620 | 1958.879 | 1.79% | | 002094 | 青岛金王 | 3.41 | 114.09 | +0.11 | +3.33% | 69241 | 2340.018 | 1.00% | | 000416 | 民生控股 | 3.74 | 245.84 | +0.12 | +3.31% | 266448 | 9822.278 | 5.01% | | 000682 | 东方电子 | 6.56 | 24.45 | +0.21 | +3.31% | 422268 | 27256 | 3.15% | | 002891 | 中宠股份 | 22.06 | 55.04 | +0.70 | +3.28% | 25484 | 5555.861 | 0.87% | | 300479 | 神思电子 | 17.04 | -20.30 | +0.54 | +3.27% | 77608 | 13099.48 | 4.58% | | 002671 | 龙泉股份 | 4.74 | -91.17 | +0.15 | +3.27% | 156444 | 7342.88 | 3.42% | | 603167 | 渤海轮渡 | 6.97 | 16.19 | +0.22 | +3.26% | 53804 | 3729.877 | 1.15% | | 002521 | 齐峰新材 | 5.09 | 26.30 | +0.16 | +3.25% | 36862 | 1855.145 | 0.92% | | 300948 | 冠中生态 | 16.29 | 31.28 | +0.51 | +3.23% | 29208 | 4738.016 | 4.19% | | 605001 | 威奥股份 | 6.09 | -12.36 | +0.19 | +3.22% | 13968 | 841.4402 | 0.58% | | 603836 | 海程邦达 | 18.41 | 7.67 | +0.56 | +3.14% | 17309 | 3153.916 | 2.02% | | 600547 | 山东黄金 | 18.48 | 187.96 | +0.56 | +3.12% | 432743 | 80084.35 | 1.20% | | 300185 | 通裕重工 | 2.65 | 43.72 | +0.08 | +3.11% | 402620 | 10511.65 | 1.31% | | 300237 | 美晨生态 | 2.33 | -8.03 | +0.07 | +3.10% | 314345 | 7249.6 | 2.17% | | 600467 | 好当家 | 2.67 | 59.99 | +0.08 | +3.09% | 494466 | 13071.56 | 3.38% | | 002581 | 未名医药 | 19.70 | 52.31 | +0.59 | +3.09% | 136577 | 26307.98 | 3.41% | | 300321 | 同大股份 | 15.31 | 768.26 | +0.45 | +3.03% | 4848 | 738.9645 | 0.57% | | 600735 | 新华锦 | 6.24 | 40.50 | +0.18 | +2.97% | 44947 | 2774.921 | 1.20% | | 000554 | 泰山石油 | 5.22 | 258.67 | +0.15 | +2.96% | 87855 | 4563.096 | 2.42% | | 600783 | 鲁信创投 | 11.88 | 14.48 | +0.34 | +2.95% | 31272 | 3638.83 | 0.42% | | 000756 | 新华制药 | 31.90 | 59.87 | +0.89 | +2.87% | 1217659 | 383621.6 | 27.91% | | 300175 | 朗源股份 | 3.95 | -20.43 | +0.11 | +2.86% | 78460 | 3078.011 | 1.67% | | 002363 | 隆基机械 | 6.85 | 92.89 | +0.19 | +2.85% | 820464.9 | 56780.57 | 19.73% | | 600807 | 济南高新 | 3.65 | -61.95 | +0.10 | +2.82% | 127778 | 4635.372 | 1.62% | | 002248 | 华东数控 | 6.95 | 160.69 | +0.19 | +2.81% | 77944 | 5351.168 | 2.53% | | 300779 | 惠城环保 | 13.20 | 682.22 | +0.36 | +2.80% | 6371 | 834.9079 | 0.73% | | 600858 | 银座股份 | 5.87 | 50.28 | +0.16 | +2.80% | 157474 | 9147.271 | 3.04% | | 002485 | *ST雪发 | 2.94 | -3.63 | +0.08 | +2.80% | 37528 | 1092.908 | 0.69% | | 603029 | 天鹅股份 | 14.95 | 48.55 | +0.40 | +2.75% | 16495 | 2441.85 | 1.36% | | 600529 | 山东药玻 | 22.48 | 22.74 | +0.60 | +2.74% | 95125 | 21126.99 | 1.60% | | 600586 | 金晶科技 | 6.39 | 8.32 | +0.17 | +2.73% | 217989 | 13824.5 | 1.53% | | 688136 | 科兴制药 | 29.83 | 75.02 | +0.78 | +2.69% | 29129 | 8627.047 | 4.49% | | 301206 | 三元生物 | 66.01 | 56.53 | +1.72 | +2.68% | 12940 | 8558.807 | 4.05% | | 601163 | 三角轮胎 | 11.28 | 19.39 | +0.29 | +2.64% | 22376 | 2500.343 | 0.28% | | 300594 | 朗进科技 | 15.47 | 234.68 | +0.39 | +2.59% | 6429 | 989.237 | 0.94% | | 603798 | 康普顿 | 9.56 | 22.28 | +0.24 | +2.58% | 10180 | 965.4225 | 0.51% | | 002726 | 龙大美食 | 9.98 | -12.71 | +0.25 | +2.57% | 119805 | 11949.29 | 1.12% | | 000407 | 胜利股份 | 3.60 | -307.46 | +0.09 | +2.56% | 70057 | 2500.762 | 0.80% | | 000409 | 云鼎科技 | 5.26 | 166.08 | +0.13 | +2.53% | 44821 | 2328.374 | 1.10% | | 601019 | 山东出版 | 6.50 | 8.60 | +0.16 | +2.52% | 62815 | 4017.729 | 0.30% | | 002481 | 双塔食品 | 8.20 | 46.46 | +0.20 | +2.50% | 254105 | 20720.9 | 2.31% | | 300654 | 世纪天鸿 | 8.20 | 41.24 | +0.20 | +2.50% | 16323 | 1330.128 | 0.94% | | 002537 | 海联金汇 | 7.53 | 28.83 | +0.18 | +2.45% | 494911 | 36997.86 | 4.22% | | 002545 | 东方铁塔 | 11.35 | 25.31 | +0.27 | +2.44% | 195459 | 21933.57 | 1.76% | | 300285 | 国瓷材料 | 32.04 | 39.35 | +0.76 | +2.43% | 28436 | 9026.702 | 0.36% | | 600223 | 鲁商发展 | 8.51 | 25.08 | +0.20 | +2.41% | 62539 | 5284.238 | 0.62% | | 300690 | 双一科技 | 15.93 | 24.75 | +0.37 | +2.38% | 25787 | 4066.281 | 2.35% | | 600076 | 康欣新材 | 3.05 | -84.15 | +0.07 | +2.35% | 63816 | 1932 | 0.62% | | 300950 | 德固特 | 22.77 | 57.38 | +0.51 | +2.29% | 6277 | 1420.222 | 1.57% | | 002083 | 孚日股份 | 4.11 | 14.10 | +0.09 | +2.24% | 128622 | 5253.205 | 1.57% | | 002330 | 得利斯 | 7.82 | 92.86 | +0.17 | +2.22% | 411916 | 31591.86 | 8.21% | | 301199 | 迈赫股份 | 19.02 | 53.03 | +0.41 | +2.20% | 5074 | 957.8411 | 1.60% | | 002469 | 三维化学 | 5.16 | 8.62 | +0.11 | +2.18% | 56389 | 2887.525 | 0.94% | | 002476 | 宝莫股份 | 6.12 | 135.61 | +0.13 | +2.17% | 390347 | 23610.15 | 6.38% | | 603967 | 中创物流 | 10.92 | 17.70 | +0.23 | +2.15% | 219046 | 23434.52 | 6.32% | | 600727 | 鲁北化工 | 8.11 | 9.74 | +0.17 | +2.14% | 80429 | 6481.898 | 1.83% | | 688677 | 海泰新光 | 79.68 | 54.40 | +1.67 | +2.14% | 7728 | 6100.17 | 1.47% | | 000639 | 西王食品 | 4.35 | 61.07 | +0.09 | +2.11% | 173250 | 7455.24 | 1.61% | | 688681 | 科汇股份 | 12.68 | 26.48 | +0.26 | +2.09% | 3570 | 451.5199 | 1.60% | | 002890 | 弘宇股份 | 14.66 | 55.39 | +0.30 | +2.09% | 9151 | 1329.151 | 1.37% | | 000977 | 浪潮信息 | 24.11 | 16.73 | +0.49 | +2.07% | 151161 | 36327.42 | 1.04% | | 300183 | 东软载波 | 12.32 | 40.68 | +0.25 | +2.07% | 31251 | 3837.91 | 1.01% | | 600229 | 城市传媒 | 6.41 | 16.36 | +0.13 | +2.07% | 18324 | 1164.397 | 0.26% | | 603223 | 恒通股份 | 32.19 | 198.59 | +0.64 | +2.03% | 25762 | 8224.97 | 0.91% | | 300110 | 华仁药业 | 3.56 | 32.22 | +0.07 | +2.01% | 92161 | 3255.254 | 0.78% | | 301017 | 漱玉平民 | 17.80 | 56.89 | +0.35 | +2.01% | 14135 | 2485.542 | 3.68% | | 603021 | 山东华鹏 | 4.67 | -3.72 | +0.09 | +1.97% | 35179 | 1630.473 | 1.10% | | 301022 | 海泰科 | 32.86 | 33.58 | +0.63 | +1.95% | 6993 | 2280.937 | 4.37% | | 003042 | 中农联合 | 22.44 | 23.60 | +0.43 | +1.95% | 12041 | 2680.656 | 1.88% | | 000488 | 晨鸣纸业 | 5.32 | 15.87 | +0.10 | +1.92% | 140214 | 7390.165 | 0.84% | | 600966 | 博汇纸业 | 7.22 | 8.97 | +0.13 | +1.83% | 44336 | 3181.01 | 0.33% | | 603586 | 金麒麟 | 12.22 | -139.75 | +0.22 | +1.83% | 14778 | 1794.385 | 0.73% | | 002588 | 史丹利 | 6.67 | 16.31 | +0.12 | +1.83% | 261094 | 17391.21 | 3.28% | | 600760 | 中航沈飞 | 53.40 | 56.23 | +0.96 | +1.83% | 109691 | 58460.83 | 0.56% | | 600180 | 瑞茂通 | 8.42 | 9.61 | +0.15 | +1.81% | 214580 | 18003.96 | 2.11% | | 600955 | 维远股份 | 27.64 | 7.93 | +0.49 | +1.80% | 14884 | 4086.641 | 1.08% | | 002655 | 共达电声 | 12.56 | 75.33 | +0.22 | +1.78% | 165884 | 20761.25 | 4.61% | | 300224 | 正海磁材 | 12.62 | 32.38 | +0.22 | +1.77% | 207756 | 25959.64 | 2.56% | | 603367 | 辰欣药业 | 11.54 | 16.24 | +0.20 | +1.76% | 11367 | 1303.523 | 0.25% | | 603102 | 百合股份 | 37.60 | 16.93 | +0.65 | +1.76% | 4892 | 1821.521 | 3.06% | | 000680 | 山推股份 | 4.63 | 14.45 | +0.08 | +1.76% | 575811 | 26378.27 | 5.45% | | 002490 | 山东墨龙 | 4.08 | -9.99 | +0.07 | +1.75% | 217828 | 8939.52 | 4.02% | | 600579 | 克劳斯 | 5.83 | -9.81 | +0.10 | +1.75% | 14511 | 840.3432 | 0.36% | | 688331 | 荣昌生物 | 30.43 | -207.97 | +0.52 | +1.74% | 9028 | 2726.162 | 2.19% | | 301149 | 隆华新材 | 12.33 | 29.53 | +0.21 | +1.73% | 12895 | 1580.493 | 1.95% | | 000869 | 张裕A | 27.06 | 36.81 | +0.46 | +1.73% | 12672 | 3409.647 | 0.28% | | 002237 | 恒邦股份 | 9.44 | 24.58 | +0.16 | +1.72% | 81682 | 7729.18 | 0.90% | | 601966 | 玲珑轮胎 | 20.75 | 152.36 | +0.35 | +1.72% | 195221 | 39369.26 | 1.43% | | 000423 | 东阿阿胶 | 30.92 | 40.98 | +0.52 | +1.71% | 36952 | 11348.15 | 0.56% | | 300099 | 精准信息 | 6.79 | 24.63 | +0.11 | +1.65% | 79463 | 5353.073 | 1.56% | | 000668 | 荣丰控股 | 11.24 | 6.93 | +0.18 | +1.63% | 15902 | 1781.095 | 1.08% | | 600308 | 华泰股份 | 5.64 | 9.79 | +0.09 | +1.62% | 61104 | 3426.601 | 0.52% | | 002193 | 如意集团 | 5.64 | -879.54 | +0.09 | +1.62% | 25162 | 1408.966 | 0.96% | | 605589 | 圣泉集团 | 22.58 | 26.81 | +0.36 | +1.62% | 13560 | 3039.315 | 1.67% | | 300659 | 中孚信息 | 18.30 | -572.29 | +0.29 | +1.61% | 33547 | 6202.238 | 2.19% | | 002805 | 丰元股份 | 32.82 | 69.37 | +0.52 | +1.61% | 112616 | 36576.88 | 8.68% | | 603779 | 威龙股份 | 6.97 | -5.72 | +0.11 | +1.60% | 59820 | 4175.213 | 1.80% | | 688363 | 华熙生物 | 133.95 | 77.67 | +2.01 | +1.52% | 34544 | 45899.29 | 3.60% | | 605100 | 华丰股份 | 19.39 | 18.39 | +0.29 | +1.52% | 3139 | 605.873 | 0.57% | | 300233 | 金城医药 | 28.16 | 64.32 | +0.42 | +1.51% | 53931 | 15165.77 | 1.49% | | 002810 | 山东赫达 | 48.52 | 48.04 | +0.72 | +1.51% | 17004 | 8165.847 | 0.54% | | 688557 | 兰剑智能 | 29.12 | 30.29 | +0.43 | +1.50% | 1224 | 351.5956 | 0.28% | | 301015 | 百洋医药 | 21.12 | 26.08 | +0.31 | +1.49% | 14322 | 2981.848 | 3.03% | | 603278 | 大业股份 | 8.26 | 90.32 | +0.12 | +1.47% | 11567 | 952.1872 | 0.40% | | 603755 | 日辰股份 | 32.08 | 39.45 | +0.46 | +1.45% | 13370 | 4258.581 | 3.91% | | 603113 | 金能科技 | 10.47 | 15.34 | +0.15 | +1.45% | 61062 | 6357.574 | 0.84% | | 300569 | 天能重工 | 9.11 | 20.56 | +0.13 | +1.45% | 358542 | 31940.78 | 5.90% | | 301188 | 力诺特玻 | 15.82 | 27.92 | +0.22 | +1.41% | 10480 | 1653.832 | 2.17% | | 601678 | 滨化股份 | 5.78 | 7.92 | +0.08 | +1.40% | 170074 | 9779.657 | 0.83% | | 002598 | 山东章鼓 | 7.99 | 23.36 | +0.11 | +1.40% | 50842 | 4015.611 | 1.88% | | 600188 | 兖矿能源 | 37.95 | 9.08 | +0.52 | +1.39% | 199059 | 75597.93 | 0.67% | | 002107 | 沃华医药 | 5.91 | 24.46 | +0.08 | +1.37% | 23688 | 1391.446 | 0.42% | | 300121 | 阳谷华泰 | 9.62 | 11.68 | +0.13 | +1.37% | 25292 | 2415.726 | 0.70% | | 688579 | 山大地纬 | 8.18 | 32.15 | +0.11 | +1.36% | 6935 | 565.6611 | 0.25% | | 002871 | 伟隆股份 | 9.78 | 28.72 | +0.13 | +1.35% | 50900 | 4968.226 | 5.88% | | 002254 | 泰和新材 | 14.15 | 10.36 | +0.18 | +1.29% | 35439 | 4959.97 | 0.83% | | 000720 | 新能泰山 | 5.56 | -63.56 | +0.07 | +1.28% | 78940 | 4351.683 | 0.61% | | 300653 | 正海生物 | 38.49 | 38.58 | +0.48 | +1.26% | 12532 | 4837.445 | 0.70% | | 300918 | 南山智尚 | 8.13 | 18.68 | +0.10 | +1.25% | 19566 | 1583.791 | 1.80% | | 603026 | 石大胜华 | 104.44 | 15.16 | +1.27 | +1.23% | 47870 | 49807.14 | 2.36% | | 002899 | 英派斯 | 11.58 | 119.62 | +0.14 | +1.22% | 10739 | 1239.447 | 0.89% | | 603739 | 蔚蓝生物 | 14.50 | 30.05 | +0.17 | +1.19% | 5750 | 830.9632 | 0.27% | | 300308 | 中际旭创 | 30.25 | 25.16 | +0.35 | +1.17% | 77063 | 23279.85 | 1.03% | | 600587 | 新华医疗 | 19.30 | 14.79 | +0.22 | +1.15% | 56678 | 10915.37 | 1.40% | | 002242 | 九阳股份 | 15.06 | 15.79 | +0.17 | +1.14% | 49629 | 7402.572 | 0.65% | | 600319 | 亚星化学 | 6.23 | 10.02 | +0.07 | +1.14% | 213664 | 13176.83 | 6.77% | | 002768 | 国恩股份 | 23.58 | 9.83 | +0.26 | +1.11% | 15301 | 3603.86 | 0.87% | | 601058 | 赛轮轮胎 | 10.12 | 25.11 | +0.11 | +1.10% | 126372 | 12606.72 | 0.48% | | 300840 | 酷特智能 | 9.26 | 37.00 | +0.10 | +1.09% | 13390 | 1232.011 | 0.87% | | 000811 | 冰轮环境 | 9.30 | 23.26 | +0.10 | +1.09% | 68246 | 6277.305 | 0.92% | | 002376 | 新北洋 | 6.58 | 50.84 | +0.07 | +1.08% | 16131 | 1060.145 | 0.26% | | 300143 | 盈康生命 | 8.48 | -15.49 | +0.09 | +1.07% | 31228 | 2633.104 | 0.57% | | 300699 | 光威复材 | 53.02 | 36.77 | +0.54 | +1.03% | 23809 | 12541.48 | 0.47% | | 000677 | 恒天海龙 | 2.99 | 31.32 | +0.03 | +1.01% | 118667 | 3519.976 | 1.37% | | 300343 | 联创股份 | 12.14 | 23.96 | +0.12 | +1.00% | 578597 | 69650.89 | 6.15% | | 002117 | 东港股份 | 7.14 | 20.77 | +0.07 | +0.99% | 38005 | 2698.252 | 0.70% | | 300243 | 瑞丰高材 | 10.24 | 25.58 | +0.10 | +0.99% | 23383 | 2402.261 | 1.24% | | 688002 | 睿创微纳 | 37.43 | 43.18 | +0.36 | +0.97% | 19141 | 7156.183 | 0.74% | | 600336 | 澳柯玛 | 7.43 | 30.75 | +0.07 | +0.95% | 266034 | 19620.2 | 3.36% | | 000338 | 潍柴动力 | 11.68 | 14.64 | +0.11 | +0.95% | 477058 | 55276.76 | 0.94% | | 000830 | 鲁西化工 | 19.18 | 7.39 | +0.18 | +0.95% | 238855 | 45983.99 | 1.63% | | 600789 | 鲁抗医药 | 6.46 | 71.80 | +0.06 | +0.94% | 178491 | 11459.12 | 2.02% | | 002382 | 蓝帆医疗 | 8.70 | -14.24 | +0.08 | +0.93% | 71331 | 6166.231 | 0.71% | | 832419 | 路斯股份 | 5.55 | 20.67 | +0.05 | +0.91% | 432 | 23.8472 | 0.10% | | 002675 | 东诚药业 | 11.20 | 64.37 | +0.10 | +0.90% | 22126 | 2467.04 | 0.30% | | 601028 | 玉龙股份 | 18.89 | 44.13 | +0.16 | +0.85% | 34889 | 6536.722 | 0.45% | | 001207 | 联科科技 | 15.52 | 21.54 | +0.13 | +0.84% | 5341 | 825.8751 | 1.17% | | 000880 | 潍柴重机 | 8.36 | 20.09 | +0.07 | +0.84% | 105517 | 8643.004 | 6.51% | | 002323 | *ST雅博 | 3.61 | -7.87 | +0.03 | +0.84% | 101546 | 3661.236 | 0.48% | | 002111 | 威海广泰 | 8.56 | 120.12 | +0.07 | +0.82% | 81065 | 6902.533 | 1.71% | | 002241 | 歌尔股份 | 36.41 | 29.55 | +0.29 | +0.80% | 282733 | 102091.7 | 0.96% | | 600690 | 海尔智家 | 25.02 | 17.47 | +0.19 | +0.77% | 197103 | 49190.61 | 0.31% | | 600918 | 中泰证券 | 7.05 | 17.84 | +0.05 | +0.71% | 112704 | 7929.07 | 0.43% | | 603858 | 步长制药 | 19.65 | 17.08 | +0.13 | +0.67% | 133331 | 26007.34 | 1.17% | | 002958 | 青农商行 | 3.19 | 5.73 | +0.02 | +0.63% | 191902 | 6109.036 | 0.40% | | 600022 | 山东钢铁 | 1.62 | 14.76 | +0.01 | +0.62% | 746904 | 12099.97 | 0.68% | | 601665 | 齐鲁银行 | 5.02 | 7.22 | +0.03 | +0.60% | 242161 | 12088.2 | 5.29% | | 002041 | 登海种业 | 23.47 | 74.26 | +0.14 | +0.60% | 132031 | 30765.08 | 1.50% | | 600219 | 南山铝业 | 3.41 | 11.33 | +0.02 | +0.59% | 987883.1 | 33642.35 | 0.83% | | 002948 | 青岛银行 | 3.57 | 6.78 | +0.02 | +0.56% | 129443 | 4607.029 | 0.43% | | 000915 | 华特达因 | 39.52 | 21.67 | +0.22 | +0.56% | 28029 | 11013.71 | 1.20% | | 002470 | ST金正 | 2.39 | -12.29 | +0.01 | +0.42% | 250910 | 5949.057 | 0.80% | | 002838 | 道恩股份 | 17.62 | 34.81 | +0.07 | +0.40% | 49212 | 8646.12 | 1.40% | | 300993 | 玉马遮阳 | 21.11 | 20.38 | +0.08 | +0.38% | 12952 | 2728.124 | 2.94% | | 300677 | 英科医疗 | 27.64 | 4.02 | +0.10 | +0.36% | 104170 | 28502.04 | 2.62% | | 600309 | 万华化学 | 82.31 | 11.04 | +0.28 | +0.34% | 61039 | 50253.88 | 0.19% | | 688087 | 英科再生 | 58.45 | 31.61 | +0.19 | +0.33% | 3792 | 2192.205 | 1.34% | | 831689 | 克莱特 | 9.77 | 16.91 | +0.03 | +0.31% | 271 | 26.4516 | 0.10% | | 002379 | 宏创控股 | 3.32 | -109.78 | +0.01 | +0.30% | 115113 | 3809.731 | 1.24% | | 000655 | 金岭矿业 | 6.87 | 57.01 | +0.02 | +0.29% | 220390 | 15150.36 | 3.70% | | 300214 | 日科化学 | 7.39 | 14.94 | +0.02 | +0.27% | 29858 | 2204.261 | 0.73% | | 300583 | 赛托生物 | 21.43 | 42.32 | +0.04 | +0.19% | 8027 | 1706.145 | 0.77% | | 002643 | 万润股份 | 18.79 | 24.02 | +0.03 | +0.16% | 51387 | 9604.198 | 0.57% | | 601366 | 利群股份 | 6.54 | 128.45 | +0.01 | +0.15% | 38800 | 2550.309 | 0.47% | | 301035 | 润丰股份 | 69.40 | 17.57 | +0.10 | +0.14% | 6695 | 4616.654 | 0.97% | | 002408 | 齐翔腾达 | 7.75 | 9.66 | +0.01 | +0.13% | 262647 | 20354.34 | 0.95% | | 300208 | 青岛中程 | 10.00 | -40.73 | +0.01 | +0.10% | 169121 | 16696.07 | 2.46% | | 002595 | 豪迈科技 | 19.26 | 14.76 | +0.01 | +0.05% | 11151 | 2142.767 | 0.21% | | 002088 | 鲁阳节能 | 19.51 | 18.22 | +0.01 | +0.05% | 49799 | 9706.144 | 1.11% | | 300801 | 泰和科技 | 21.89 | 12.92 | +0.01 | +0.05% | 35471 | 7771.624 | 4.00% | | 600212 | 江泉实业 | 5.28 | -92.61 | 0.00 | 0.00% | 85231 | 4493.837 | 1.67% | | 600766 | *ST园城 | 7.54 | 3022.73 | 0.00 | 0.00% | 150789 | 11667.23 | 6.73% | | 300443 | 金雷股份 | 31.09 | 19.80 | 0.00 | 0.00% | 113244 | 34675.81 | 6.15% | | 600600 | 青岛啤酒 | 84.03 | 35.17 | -0.01 | -0.01% | 41152 | 34549.53 | 0.59% | | 301020 | 密封科技 | 19.94 | 35.28 | -0.01 | -0.05% | 11154 | 2206.813 | 3.05% | | 603638 | 艾迪精密 | 16.93 | 41.15 | -0.02 | -0.12% | 23853 | 4032.964 | 0.30% | | 688021 | 奥福环保 | 24.83 | 39.18 | -0.05 | -0.20% | 2770 | 686.234 | 0.60% | | 603708 | 家家悦 | 13.16 | -27.52 | -0.03 | -0.23% | 30910 | 4069.181 | 0.51% | | 600448 | 华纺股份 | 3.99 | -41.57 | -0.01 | -0.25% | 472008 | 18715.77 | 7.49% | | 688234 | 天岳先进 | 50.55 | 916.59 | -0.15 | -0.30% | 6508 | 3291.126 | 1.93% | | 603187 | 海容冷链 | 32.10 | 32.61 | -0.10 | -0.31% | 7451 | 2371.108 | 0.31% | | 603639 | 海利尔 | 22.65 | 16.72 | -0.09 | -0.40% | 8678 | 1953.723 | 0.26% | | 002086 | ST东洋 | 2.50 | -1.87 | -0.01 | -0.40% | 151720 | 3769.093 | 2.41% | | 605287 | 德才股份 | 25.77 | 20.14 | -0.11 | -0.43% | 11746 | 3023.589 | 4.70% | | 002078 | 太阳纸业 | 11.88 | 12.65 | -0.07 | -0.59% | 149864 | 17833.46 | 0.57% | | 301069 | 凯盛新材 | 34.00 | 67.88 | -0.21 | -0.61% | 22333 | 7618.43 | 3.72% | | 605016 | 百龙创园 | 36.27 | 36.00 | -0.23 | -0.63% | 14791 | 5304.487 | 2.32% | | 688556 | 高测股份 | 83.80 | 57.94 | -0.56 | -0.66% | 29658 | 24677.5 | 2.46% | | 002374 | 中锐股份 | 4.26 | -6.94 | -0.03 | -0.70% | 499814 | 21452.4 | 4.69% | | 600060 | 海信视像 | 11.25 | 11.93 | -0.09 | -0.79% | 98875 | 11096.44 | 0.77% | | 600960 | 渤海汽车 | 3.56 | -29.44 | -0.03 | -0.84% | 447140 | 15579.69 | 4.70% | | 605567 | 春雪食品 | 15.57 | 57.44 | -0.14 | -0.89% | 151077 | 23429.64 | 30.22% | | 688501 | 青达环保 | 14.85 | 25.35 | -0.15 | -1.00% | 4621 | 686.1573 | 2.06% | | 300821 | 东岳硅材 | 14.83 | 14.03 | -0.21 | -1.40% | 138579 | 20441.1 | 3.32% | | 688190 | 云路股份 | 69.36 | 64.96 | -1.07 | -1.52% | 7015 | 4869.073 | 2.57% | | 605198 | 德利股份 | 17.93 | 35.61 | -0.29 | -1.59% | 27406 | 4830.584 | 3.27% | | 002984 | 森麒麟 | 27.01 | 23.11 | -0.44 | -1.60% | 36328 | 9753.212 | 1.26% | | 603856 | 东宏股份 | 12.79 | 24.60 | -0.23 | -1.77% | 53350 | 6773.609 | 2.08% | | 300848 | 美瑞新材 | 20.34 | 34.11 | -0.42 | -2.02% | 105832 | 21612.84 | 15.26% | | 003022 | 联泓新科 | 26.77 | 38.51 | -0.66 | -2.41% | 232875 | 61667.57 | 7.59% | | 001219 | 青岛食品 | 30.30 | 37.54 | -0.98 | -3.13% | 151291 | 48742.58 | 68.15% | | 603612 | 索通发展 | 22.42 | 15.42 | -0.83 | -3.57% | 362539 | 81758.83 | 8.41% | | 603217 | 元利科技 | 46.00 | 23.23 | -1.95 | -4.07% | 28248 | 12966.57 | 3.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|