中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
君实生物(688180)上海市上涨家数:129下跌家数:247平均涨幅:-0.64%平均换手:2.47%总成交额:679.57亿元
更新时间:2022-07-03 22:16:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002486嘉麟杰3.21102.97+0.29+9.93%732476.922782.538.80%
002858力盛体育12.32-122.44+0.82+7.13%15416718946.9911.01%
600647同达创业18.45307.28+1.00+5.73%453468235.7213.26%
688123聚辰股份112.4291.18+5.90+5.54%1769919967.412.11%
603868飞科电器79.5247.54+3.77+4.98%1322510206.920.30%
002568百润股份31.5052.77+1.46+4.86%25328078469.883.53%
300262巴安水务3.20-1.58+0.14+4.58%40561113383.788.19%
600689上海三毛9.59201.00+0.41+4.47%19428318541.2612.76%
688121卓然股份25.3917.23+1.08+4.44%155163947.5343.58%
600517国网英大5.4226.90+0.23+4.43%39991821259.142.11%
600196复星医药46.0027.10+1.91+4.33%763591.13490943.80%
688065凯赛生物116.5875.77+4.78+4.28%2008723111.771.18%
605208永茂泰16.4317.04+0.60+3.79%15490625062.9611.95%
600618氯碱化工12.957.83+0.45+3.60%228669291953.05%
605128上海沿浦38.6050.28+1.33+3.57%258249700.726.19%
603020爱普股份10.9423.94+0.36+3.40%9795310632.362.58%
603200上海洗霸14.6256.22+0.47+3.32%298554327.591.73%
600320振华重工3.4742.74+0.11+3.27%2552678827.5720.77%
600732爱旭股份34.1066396.95+1.08+3.27%340544115448.65.10%
688265南模生物66.1181.88+2.08+3.25%67434433.6523.46%
300286安科瑞27.9935.20+0.84+3.09%204025685.8081.17%
603159上海亚虹14.2361.69+0.42+3.04%198162791.631.42%
688212澳华内镜48.22125.99+1.42+3.03%90824385.4732.99%
688082盛美上海97.46207.13+2.69+2.84%1203111821.883.37%
002211ST宏达3.30-1.98+0.09+2.80%1730905669.6524.00%
002636金安国纪9.2815.07+0.25+2.77%16308815211.812.26%
688213思特威58.8768.49+1.56+2.72%2315113665.997.68%
301151冠龙节能23.8523.86+0.63+2.71%4221810055.510.60%
301156美农生物31.2836.97+0.82+2.69%6061519192.8630.31%
002158汉钟精机23.8725.33+0.62+2.67%10664925595.722.00%
600019宝钢股份6.186.25+0.16+2.66%995832.960882.460.46%
603330上海天洋12.1243.60+0.31+2.62%11196613667.893.36%
688063派能科技320.33138.53+8.13+2.60%32492104052.43.96%
600620天宸股份11.5277.58+0.29+2.58%42136645119.176.14%
603681永冠新材25.1920.69+0.61+2.48%206285188.521.08%
603324盛剑环境41.8533.89+0.97+2.37%166586880.523.79%
603030全筑股份3.12-1.36+0.07+2.30%32576410271.565.62%
600818中路股份18.55163.02+0.40+2.20%363076710.3671.53%
603365水星家纺15.3110.42+0.33+2.20%236983613.080.89%
603197保隆科技50.1643.80+0.97+1.97%4208221052.232.08%
300642透景生命23.1226.43+0.44+1.94%321707472.852.32%
688155先惠技术106.20110.32+2.00+1.92%61326468.3411.92%
603713密尔克卫139.3046.97+2.60+1.90%11414157780.70%
300039上海凯宝6.4648.09+0.12+1.89%38822525212.124.24%
301005超捷股份23.6533.38+0.43+1.85%125222927.142.82%
600119长江投资6.61-17.33+0.12+1.85%579123834.8991.88%
603378亚士创能11.87-8.89+0.21+1.80%7609191631.78%
688206概伦电子30.92512.87+0.52+1.71%236107151.5325.69%
603012创力集团6.0011.44+0.09+1.52%986125929.681.55%
301289国缆检测44.2437.12+0.66+1.51%222699825.9214.85%
603648畅联股份9.4822.54+0.14+1.50%962139038.232.65%
603587地素时尚16.0812.01+0.23+1.45%189143009.960.40%
600851海欣股份7.0862.96+0.10+1.43%242941710.6840.33%
603728鸣志电器21.5334.57+0.30+1.41%8688618551.472.09%
603499翔港科技7.95-134.16+0.11+1.40%10397822.980.52%
600021上海电力10.39-13.20+0.14+1.37%1076863113070.74.11%
688071华依科技46.8558.98+0.61+1.32%46972186.913.03%
688608恒玄科技139.3747.72+1.77+1.29%1071014888.031.36%
605081太和水17.3422.26+0.22+1.29%98131698.211.16%
688016心脉医疗197.3042.06+2.49+1.28%919117966.522.38%
300398飞凯材料23.1526.82+0.29+1.27%16880539053.123.22%
603786科博达62.3469.50+0.77+1.25%62303864.751.55%
603196日播时尚6.5421.27+0.08+1.24%330012144.841.39%
600605汇通能源8.3130.92+0.10+1.22%137801140.4160.67%
301062上海艾录11.8135.36+0.14+1.20%186272206.7414.25%
300963中洲特材19.6157.87+0.23+1.19%141572764.3822.11%
600630龙头股份6.05-7.71+0.07+1.17%28231816982.576.64%
600649城投控股4.338.99+0.05+1.17%27690411999.571.09%
600508上海能源18.3013.75+0.21+1.16%36580365116.315.06%
688091上海谊众161.25528.97+1.85+1.16%1313721393.645.17%
600193创兴资源5.25105.95+0.06+1.16%415172198.7130.98%
600629华建集团7.4318.81+0.08+1.09%575254263.7060.92%
600151航天机电11.23280.23+0.12+1.08%9767410927.90.68%
301228实朴检测20.90169.99+0.22+1.06%146363067.75.63%
600642申能股份5.7429.53+0.06+1.06%1392968004.2730.29%
600097开创国际9.9312.47+0.10+1.02%259262562.4721.08%
605186健麾信息31.0535.70+0.31+1.01%89532784.551.34%
002022*ST科华8.0210.28+0.08+1.01%655735287.1851.28%
603037凯众股份17.6224.78+0.17+0.97%149022603.21.42%
300915海融科技47.8833.61+0.46+0.97%156587433.376.21%
605338巴比食品30.8025.32+0.29+0.95%156964796.621.82%
603855华荣股份25.7322.84+0.23+0.90%231295901.760.69%
300899上海凯鑫22.4029.13+0.20+0.90%52661177.521.66%
600822上海物贸8.5129.00+0.07+0.83%287632428.3090.73%
603579荣泰健康24.8515.39+0.20+0.81%590714630.43%
300501海顺新材15.0730.21+0.11+0.74%247003706.3521.98%
688238和元生物27.45256.58+0.19+0.70%349209574.9725.06%
300508维宏股份24.6256.76+0.17+0.70%214595254.573.80%
300551古鳌科技8.82122.09+0.06+0.68%15048213395.826.39%
002669康达新材13.45-182.37+0.09+0.67%597568055.1292.38%
601156东航物流19.937.32+0.13+0.66%5241410404.950.65%
603956威派格10.9243.61+0.07+0.65%107241163.70.25%
601825沪农商行6.315.85+0.04+0.64%1017096396.031.05%
601200上海环境10.2218.10+0.06+0.59%652016683.730.58%
301257普蕊斯49.2551.17+0.27+0.55%90074428.026.00%
600850电科数字18.7631.94+0.10+0.54%343206445.1980.62%
002269美邦服饰1.90-6.41+0.01+0.53%4411988324.1481.76%
300230永利股份3.8517.36+0.02+0.52%467871799.6070.74%
603108润达医疗9.9017.40+0.05+0.51%356453525.520.62%
600072中船科技12.20111.03+0.06+0.49%676688226.2090.92%
600081东风科技12.4623.82+0.06+0.48%679948493.212.17%
600623华谊集团8.345.87+0.04+0.48%984738220.8730.53%
300999金龙鱼54.28109.98+0.26+0.48%12041364925.132.22%
603730岱美股份13.1631.17+0.05+0.38%214702822.550.23%
002178延华智能5.39268.26+0.02+0.37%49010326412.946.89%
002825纳尔股份11.1342.37+0.04+0.36%326643625.751.79%
002252上海莱士5.9528.31+0.02+0.34%18362210946.480.37%
603083剑桥科技10.18-38.53+0.03+0.30%277182827.281.10%
600619海立股份6.8022.61+0.02+0.29%831355684.6261.17%
600639浦东金桥13.636.37+0.04+0.29%10513514341.131.24%
000863三湘印象3.53309.90+0.01+0.28%102596037194.378.65%
300067安诺其3.5443.75+0.01+0.28%628532218.760.81%
300380安硕信息14.58732.05+0.04+0.28%151622220.5571.21%
600636国新文化7.38-7.67+0.02+0.27%344962541.1910.78%
300257开山股份15.0042.70+0.04+0.27%311034649.120.38%
300074华平股份3.77142.51+0.01+0.27%1058044003.741.99%
688098申联生物7.8630.52+0.02+0.26%10851854.65860.41%
603039ST泛微36.5632.00+0.09+0.25%101423665.860.39%
601702华峰铝业13.2326.37+0.03+0.23%18164223356.266.54%
601328交通银行4.994.17+0.01+0.20%55939627878.30.14%
603128华贸物流10.0514.57+0.02+0.20%12715112835.850.97%
603501韦尔股份173.3535.10+0.32+0.18%148840258864.31.88%
603682锦和商管5.7421.50+0.01+0.17%348672005.751.94%
300126锐奇股份6.07813.22+0.01+0.17%218921329.5791.04%
600500中化国际6.668.15+0.01+0.15%1087817256.1830.40%
300511雪榕生物6.71-9.65+0.01+0.15%722954847.4542.13%
601611中国核建8.4013.74+0.01+0.12%14418612172.20.55%
603122合富中国12.4661.04+0.01+0.08%496346189.164.99%
605151西上海17.7721.93+0.01+0.06%189653356.712.99%
600018上港集团5.837.880.000.00%277397160930.12%
600170上海建工3.037.820.000.00%3245229858.740.36%
600601*ST方科2.34-4.280.000.00%1027142389.0020.47%
600675中华企业3.0629.770.000.00%1038153189.8770.17%
600841动力新科8.6621.840.000.00%17191614746.625.24%
600882妙可蓝多--------------
601866中远海发3.006.140.000.00%3099539305.0240.38%
300008天海防务4.08353.490.000.00%1574196412.721.10%
300222科大智能8.06-15.890.000.00%14884112067.342.42%
300483首华燃气14.0065.590.000.00%373445207.3911.67%
601229上海银行6.554.160.000.00%1470409621.3510.11%
603226菲林格尔5.03258.130.000.00%15482778.660.44%
688129东来技术14.6620.400.000.00%4031592.37890.99%
688538和辉光电2.68-42.760.000.00%1117092998.7320.20%
603718海利生物11.47144.82-0.01-0.09%293793371.20.46%
688335复洁环保28.6830.90-0.03-0.10%1807517.68160.37%
002401中远海科9.0020.35-0.01-0.11%277572500.30.76%
301024霍普股份26.1988.57-0.03-0.11%73821934.414.64%
688330宏力达85.8918.85-0.10-0.12%1218910409.722.16%
600073上海梅林7.9622.51-0.01-0.13%13352110667.371.42%
600284浦东建设7.4012.57-0.01-0.13%20247615021.722.09%
600210紫江企业6.3817.57-0.01-0.16%29376018748.031.94%
603496恒为科技11.9028.54-0.02-0.17%297763559.121.31%
600843上工申贝5.4071.43-0.01-0.18%360151957.3120.77%
603987康德莱19.8927.73-0.04-0.20%9606519236.962.19%
300253卫宁健康8.7647.56-0.02-0.23%17699415493.10.96%
600597光明乳业12.6026.36-0.03-0.24%14585818373.061.12%
600676交运股份4.19-101.04-0.01-0.24%420721762.850.41%
300326凯利泰8.2432.49-0.02-0.24%1076438957.3691.50%
600000浦发银行7.994.37-0.02-0.25%17846814265.160.06%
600825新华传媒3.96118.20-0.01-0.25%688542735.410.66%
688336三生国健15.50192.25-0.04-0.26%3547551.25150.39%
301000肇民科技30.6025.45-0.08-0.26%58581790.391.53%
600748上实发展3.6919.60-0.01-0.27%1150874266.3290.62%
600094大名城3.66-12.87-0.01-0.27%767372802.5640.34%
600622光大嘉宝3.5014.32-0.01-0.28%53847119098.23.59%
688317之江生物37.2810.11-0.11-0.29%3052511403.212.50%
601601中国太保23.469.51-0.07-0.30%16734939396.590.24%
688798艾为电子135.4771.91-0.41-0.30%41325609.3021.24%
603189网达软件13.1952.50-0.04-0.30%144931923.510.54%
603565中谷物流15.828.02-0.05-0.32%459697298.631.06%
002116中国海诚9.1422.48-0.03-0.33%722396641.961.73%
600613神奇制药5.9244.35-0.02-0.34%428932539.0610.89%
600643爱建集团5.918.54-0.02-0.34%856815080.1120.53%
600648外高桥13.5510.86-0.05-0.37%587307970.5550.63%
833346威贸电子7.8819.68-0.03-0.38%77561.27820.31%
600708光明地产2.4698.78-0.01-0.40%3077847601.2681.38%
002565顺灏股份4.86-159.30-0.02-0.41%38947519047.113.69%
002527新时达7.1845.66-0.03-0.42%22231415891.144.27%
688012中微公司116.2672.31-0.49-0.42%4037246942.961.23%
688126沪硅产业22.88510.60-0.10-0.44%13797231873.961.03%
600088中视传媒9.06-182.67-0.04-0.44%444534005.3251.12%
300442普丽盛49.00-153.35-0.22-0.45%50232473.2520.51%
603886元祖股份17.5413.21-0.08-0.45%124992187.850.52%
688160步科股份27.7932.23-0.13-0.47%2417668.89150.91%
688118普元信息16.6055.64-0.08-0.48%67711127.2990.93%
600820隧道股份6.098.11-0.03-0.49%31474719344.291.00%
603329上海雅仕16.2215.11-0.08-0.49%551378974.163.57%
601607上海医药17.9915.74-0.09-0.50%18890133979.550.98%
603895天永智能27.84308.37-0.14-0.50%49211362.270.46%
600490鹏欣资源3.8382.78-0.02-0.52%27713210637.011.39%
301070开勒股份26.5937.65-0.14-0.52%44271179.642.74%
688590新致软件14.2519.38-0.08-0.56%99371422.9250.83%
688008澜起科技60.2468.17-0.34-0.56%6786340720.481.26%
603121华培动力7.0652.33-0.04-0.56%317492244.860.94%
688718唯赛勃17.5291.32-0.10-0.57%104061843.8112.82%
002278神开股份5.1068.96-0.03-0.58%493702516.0711.45%
300153科泰电源8.47262.45-0.05-0.59%490564172.171.55%
603881数据港26.6998.12-0.16-0.60%5825315651.151.77%
600635大众公用3.28-222.12-0.02-0.61%681922245.3390.28%
600611大众交通3.231000.95-0.02-0.62%1107243577.9850.71%
002346柘中股份12.9212.40-0.08-0.62%262483396.3650.67%
601616广电电气3.2342.10-0.02-0.62%506861641.8880.54%
300609汇纳科技14.5383.83-0.09-0.62%225273294.962.40%
301046能辉科技34.3950.53-0.22-0.64%3422912013.839.16%
603777来伊份14.01109.12-0.09-0.64%8577712014.862.55%
600692亚通股份6.0647.71-0.04-0.66%450082735.3321.76%
601211国泰君安15.1010.25-0.10-0.66%23322035337.540.31%
688217睿昂基因40.3478.34-0.27-0.66%1881763.05830.51%
603885吉祥航空17.87-46.03-0.12-0.67%13334823187.280.74%
603650彤程新材32.3676.18-0.22-0.68%8163826327.751.37%
600638新黄浦5.5644.16-0.04-0.71%303021694.2760.45%
300462华铭智能9.56-8.68-0.07-0.73%110041056.8180.81%
600836上海易连6.7622.48-0.05-0.73%537603634.0670.81%
300059东方财富25.2137.80-0.19-0.75%1495664378980.71.35%
601696中银证券13.2039.00-0.10-0.75%40052953171.482.76%
300330华虹计通9.04629.83-0.07-0.77%198531803.1641.18%
600835上海机电13.6219.23-0.11-0.80%516687016.4370.64%
300762上海瀚讯11.0433.49-0.09-0.81%544626040.020.87%
600848上海临港13.4523.36-0.11-0.81%283713838.8010.19%
600532*ST未来14.58-8305.99-0.12-0.82%16805323587.073.26%
603729龙韵股份13.30-18.45-0.11-0.82%145471931.031.56%
600679上海凤凰10.3649.83-0.09-0.86%265002746.8230.92%
600663陆家嘴10.2710.15-0.09-0.87%492105094.3560.17%
688505复旦张江10.0648.58-0.09-0.89%197271985.0090.73%
603515欧普照明17.2915.55-0.16-0.92%116872028.970.16%
600837海通证券9.7211.86-0.09-0.92%26052825421.990.29%
688585上纬新材9.5783.26-0.09-0.93%159571540.9661.95%
300017网宿科技5.3174.27-0.05-0.93%22757212155.221.00%
688062迈威生物16.82-8.43-0.16-0.94%152412571.8811.71%
603131上海沪工13.6130.55-0.13-0.95%412295686.371.30%
688193仁度生物53.5832.84-0.52-0.96%21241139.2862.60%
301037保立佳21.6336.41-0.21-0.96%50531100.072.24%
601727上海电气4.07-5.96-0.04-0.97%27779011376.610.22%
600823世茂股份2.9513.47-0.03-1.01%1458954336.3340.39%
600846同济科技7.828.64-0.08-1.01%743735805.1971.19%
603580艾艾精工10.7447.57-0.11-1.01%97121048.210.74%
688085三友医疗21.4325.53-0.22-1.02%112912424.411.21%
605339南侨食品25.1133.17-0.26-1.02%274246917.994.09%
605398新炬网络34.7330.07-0.36-1.03%62442173.423.24%
600604市北高新5.7842.53-0.06-1.03%1395678134.5050.99%
300378鼎捷软件16.3038.60-0.17-1.03%328715442.9741.24%
603790雅运股份10.5227.55-0.11-1.03%358913782.131.88%
600655豫园股份9.3410.05-0.10-1.06%10955210293.890.28%
603022新通联9.0374.18-0.10-1.10%10264927.410.51%
600420国药现代9.7923.65-0.11-1.11%19802119462.581.93%
600608ST沪科4.43336.55-0.05-1.12%13527596.7830.42%
605098行动教育27.4518.58-0.31-1.12%99932752.782.27%
300061旗天科技7.84-15.20-0.09-1.13%19414315467.593.42%
600819耀皮玻璃5.1148.46-0.06-1.16%686823523.0430.92%
603006联明股份9.0017.18-0.11-1.21%473844277.922.48%
600602云赛智联7.0732.90-0.09-1.26%19440713784.71.81%
600061国投资本6.2810.68-0.08-1.26%21863513818.420.34%
600688上海石化3.1432.66-0.04-1.26%2939239265.340.40%
600651飞乐音响3.90-21.52-0.05-1.27%1414575535.6751.14%
300578会畅通讯16.81-13.45-0.22-1.29%286584841.8681.51%
688368晶丰明源157.7616.63-2.10-1.31%38196017.9942.23%
600824益民集团3.7144.42-0.05-1.33%915233398.1530.87%
002195二三四五2.2232.50-0.03-1.33%685344.915299.971.22%
002506协鑫集成3.67-11.47-0.05-1.34%136427250292.042.33%
300272开能健康5.8235.19-0.08-1.36%625293669.9541.52%
688019安集科技210.0396.22-2.89-1.36%570512095.841.33%
600895张江高科12.28-792.56-0.17-1.37%533886592.2330.34%
603232格尔软件11.3555.16-0.16-1.39%198202263.980.86%
300493润欣科技6.8357.64-0.10-1.44%632644358.731.32%
600278东方创业7.4416.17-0.11-1.46%702595225.3051.03%
688131皓元医药139.9973.16-2.10-1.48%70619972.171.17%
300168万达信息9.30140.94-0.14-1.48%11534910823.860.97%
600834申通地铁9.8562.06-0.15-1.50%31230832174.326.54%
600626申达股份3.94-13.75-0.06-1.50%1162804599.3661.36%
600696岩石股份28.03149.50-0.43-1.51%142484004.5890.43%
600530交大昂立3.91101.51-0.06-1.51%725362847.8380.93%
688158优刻得14.31-10.08-0.22-1.51%332434781.9141.02%
600606绿地控股3.9010.40-0.06-1.52%86220233703.030.67%
600741华域汽车22.6510.37-0.35-1.52%19907645144.730.63%
601231环旭电子14.1415.43-0.22-1.53%691919837.860.32%
603887城地香江7.69-5.35-0.12-1.54%750005788.191.75%
605222起帆电缆22.4213.56-0.35-1.54%226415070.532.26%
605598上海港湾17.7820.31-0.28-1.55%346886195.948.03%
300245天玑科技8.2587.79-0.13-1.55%641645319.0842.07%
603056德邦股份13.22258.71-0.21-1.56%600827986.950.63%
600503华丽家族3.1399.87-0.05-1.57%2914449180.2331.82%
603690至纯科技39.6655.41-0.64-1.59%6746026808.392.12%
002605姚记科技16.3814.22-0.27-1.62%376566193.751.15%
603659璞泰来83.0156.30-1.39-1.65%144834119226.61.04%
688202美迪西334.0092.37-5.61-1.65%628320932.941.67%
600958东方证券10.0419.29-0.17-1.67%68708869423.310.92%
600637东方明珠7.0313.65-0.12-1.68%328336232290.96%
300236上海新阳32.54116.09-0.56-1.69%280059194.6020.90%
002328新朋股份5.7710.09-0.10-1.70%1716719923.8553.05%
605136丽人丽妆15.5516.49-0.27-1.71%245393818.391.25%
300180华峰超纤3.94-1195.77-0.07-1.75%2168678606.2321.52%
300226上海钢联22.2534.67-0.40-1.77%225645057.270.88%
301060兰卫医学34.4042.04-0.62-1.77%3244711241.97.50%
688180君实生物74.00-45.09-1.34-1.78%8358762507.081.95%
688220翱捷科技68.31-65.10-1.24-1.78%61734249.2071.84%
301166优宁维57.8045.99-1.06-1.80%105896158.354.89%
600845宝信软件53.6043.39-1.00-1.83%2837715303.40.26%
600628新世界7.5086.24-0.14-1.83%623154701.0390.96%
300590移为通信13.3240.63-0.25-1.84%9828013107.962.92%
603192汇得科技24.8430.30-0.48-1.90%243496120.241.76%
300225金力泰7.18-22.10-0.14-1.91%1178588526.642.49%
601968宝钢包装7.6234.10-0.15-1.93%488373710.020.54%
300983尤安设计37.4019.84-0.74-1.94%47831803.771.49%
600104上汽集团17.468.79-0.35-1.97%45814879873.870.39%
600827百联股份12.9536.37-0.26-1.97%16559921503.291.03%
300129泰胜风能8.8733.89-0.18-1.99%14518412972.942.51%
688578艾力斯20.67233.12-0.43-2.04%5924612322.583.09%
688163赛伦生物24.3942.88-0.51-2.05%76041867.0323.07%
603633徕木股份14.2875.43-0.30-2.06%106712151504.05%
600662外服控股6.6121.07-0.14-2.07%1237608248.0491.17%
688519南亚新材27.7416.54-0.59-2.08%104102916.2141.16%
300170汉得信息8.8214.87-0.19-2.11%18317816208.572.23%
600616金枫酒业7.37-406.34-0.16-2.12%32217223681.024.82%
600816ST安信4.14-25.78-0.09-2.13%1466306096.0990.28%
002324普利特14.17-553.09-0.31-2.14%9552313674.681.51%
600838上海九百7.2129.58-0.16-2.17%1151338329.9422.87%
600150中国船舶18.56477.46-0.42-2.21%39319573712.741.61%
688110东芯股份37.0848.64-0.84-2.22%5184519448.315.66%
688018乐鑫科技109.9045.98-2.50-2.22%2145623676.594.71%
600641万业企业19.0688.55-0.44-2.26%11533822248.491.20%
601872招商轮船5.6310.07-0.13-2.26%53470630343.280.70%
605289罗曼股份19.3318.53-0.45-2.28%169943280.573.37%
601519大智慧6.31-459.14-0.15-2.32%30907819581.771.54%
688521芯原股份48.24282.02-1.16-2.35%2610012698.751.28%
600640新国脉10.24-23.12-0.25-2.38%603566234.0980.76%
603009北特科技6.9637.43-0.17-2.38%17228512078.795.09%
603960克来机电20.06193.72-0.49-2.38%5294110651.372.03%
688766普冉股份159.2327.45-3.90-2.39%28954659.2362.56%
600754锦江酒店61.39402.25-1.51-2.40%8473251754.230.93%
603256宏和科技7.2458.27-0.18-2.43%656014790.644.82%
603466风语筑18.7729.93-0.47-2.44%8124615345.711.93%
300171东富龙33.0822.63-0.83-2.45%5332117905.051.23%
601788光大证券15.3720.52-0.39-2.47%13576202115723.48%
688133泰坦科技172.2089.00-4.44-2.51%36256295.2380.78%
600624复旦复华6.59-43.37-0.17-2.51%1299908604.6571.90%
603899晨光股份54.6534.57-1.43-2.55%5570530448.380.60%
300336*ST新文1.48-1.81-0.04-2.63%1407332096.6251.91%
603003龙宇燃油7.23-20.28-0.21-2.82%699805071.341.74%
600612老凤祥40.6012.99-1.18-2.82%243299943.4580.77%
300327中颖电子48.3838.35-1.43-2.87%7726138001.722.29%
688385复旦微电63.2977.99-1.90-2.91%5363433695.876.39%
600826兰生股份7.9849.74-0.24-2.92%261702102.9720.62%
601021春秋航空56.63-458.76-1.72-2.95%4481925446.660.49%
600171上海贝岭24.2923.56-0.74-2.96%507844124244.57.23%
688660电气风电9.1924.31-0.28-2.96%20114018660.083.89%
688230芯导科技67.6249.05-2.07-2.97%93976414.7434.81%
600833第一医药10.3750.70-0.32-2.99%910449479.1434.08%
600315上海家化41.4341.44-1.32-3.09%12745953107.231.90%
688596正帆科技19.1927.53-0.63-3.18%413918164.2872.04%
601828美凯龙5.8612.62-0.20-3.30%71899842615.31.99%
603619中曼石油19.8852.86-0.69-3.35%11457422950.422.86%
688107安路科技66.28-4872.15-2.42-3.52%117027877.8962.62%
301099雅创电子80.4663.16-3.02-3.62%1849314924.7110.31%
688682霍莱沃79.9869.76-3.05-3.67%26612167.2490.88%
300627华测导航33.1256.61-1.27-3.69%5294417560.481.22%
301025读客文化12.6974.26-0.49-3.72%339144357.968.48%
301001凯淳股份25.8383.54-1.01-3.76%297677774.098.65%
688099晶晨股份97.1840.25-3.82-3.78%2854428144.571.34%
688188柏楚电子211.4557.72-8.59-3.90%593912666.51.56%
002184海得控制11.7129.97-0.48-3.94%11229913306.224.68%
002162悦心健康4.3695.25-0.18-3.96%28053512381.873.29%
600272开开实业9.7782.53-0.41-4.03%16194615990.6110.12%
300892品渥食品28.7339.44-1.22-4.07%342919919.0411.20%
688366昊海生科101.4156.39-4.37-4.13%87239006.9421.54%
603214爱婴室17.2848.47-0.77-4.27%5860910177.824.17%
605050福然德13.4218.04-0.61-4.35%11330415410.137.48%
600026中远海能9.88-8.91-0.45-4.36%39779039592.561.38%
600009上海机场54.15-58.52-2.55-4.50%213144116234.31.95%
603068博通集成38.16111.31-1.81-4.53%5938923018.963.95%
603236移远通信127.5657.24-6.10-4.56%3202141100.082.50%
300613富瀚微80.9142.98-3.89-4.59%7318559852.933.39%
688301奕瑞科技451.1364.12-21.91-4.63%734232964.051.81%
002706良信股份15.7337.57-0.80-4.84%10969217470.231.40%
688179阿拉丁48.7268.61-2.52-4.92%2215810994.183.09%
002561徐家汇10.9952.26-0.57-4.93%35994939827.548.73%
002028思源电气33.8024.21-1.86-5.22%10775136810.821.82%
600650锦江在线12.5310.55-0.69-5.22%11996215225.673.07%
001266宏英智能47.1523.04-2.64-5.30%3001614246.9316.35%
603918金桥信息7.9737.47-0.45-5.34%31199824805.018.56%
300947德必集团16.1122.66-0.94-5.51%316535156.393.71%
600115中国东航5.17-6.04-0.32-5.83%60510831680.030.62%
600661昂立教育9.73-15.34-0.62-5.99%14512414301.885.06%
601595上海电影10.52-2417.49-0.69-6.16%14492715642.513.23%
688680海优新材186.0061.50-12.70-6.39%1885835658.693.82%
603683晶华新材9.33119.06-0.65-6.51%847388021.043.95%
300802矩子科技18.8849.84-1.42-7.00%7083913701.644.71%
002058威尔泰12.68138.05-1.32-9.43%13451417428.059.40%
600621华鑫股份13.0827.95-1.44-9.92%1062936142271.510.02%
002451摩恩电气6.94153.41-0.77-9.99%56754439565.0912.92%
002454松芝股份11.7971.87-1.31-10.00%35193741533.755.63%

转至君实生物(688180)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。