中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥泰生物(688606)浙江省上涨家数:482下跌家数:122平均涨幅:+1.33%平均换手:2.35%总成交额:705.44亿元
更新时间:2022-05-25 14:49:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301097天益医疗49.4238.33+4.82+10.81%2869313671.920.53%
000909数源科技11.9790.82+1.09+10.02%52801063181.0413.63%
603272联翔股份26.1444.98+2.38+10.02%2119553.80.82%
603311金海高科13.0943.69+1.19+10.00%23104329426.7611.00%
600283钱江水利14.9736.64+1.36+9.99%24492534756.646.94%
002434万里扬7.84-12.49+0.71+9.96%46309834224.033.53%
600633浙数文化7.2022.65+0.65+9.92%75720051786.675.98%
600077宋都股份4.88-14.77+0.44+9.91%857344.940668.896.40%
002206海利得6.0712.90+0.46+8.20%56562333775.655.93%
603229奥翔药业64.59150.23+4.86+8.14%220563136252.35.56%
000607华媒控股4.7943.83+0.36+8.13%67354031216.257.61%
603908牧高笛93.0065.86+6.52+7.54%2374421701.63.56%
300411金盾股份8.25-2337.43+0.54+7.00%22359818200.5412.34%
002468申通快递10.71-22.98+0.68+6.78%38821440669.432.60%
603665康隆达47.51-48.10+3.01+6.76%2360811029.51.47%
002343慈文传媒5.01-13.78+0.30+6.37%1211765921.472.56%
000913钱江摩托14.3330.41+0.83+6.15%20529728993.14.53%
600798宁波海运4.1616.82+0.23+5.85%60334024878.965.85%
688127蓝特光学19.8865.02+1.09+5.80%317196155.4151.88%
600126杭钢股份5.0410.17+0.27+5.66%41284420506.551.22%
601789宁波建工6.2515.69+0.33+5.57%101524462274.879.34%
002006精功科技24.4188.87+1.28+5.53%12236329434.252.69%
000980ST众泰4.13-34.46+0.20+5.09%16616686.240.04%
301082久盛电气17.5027.07+0.82+4.92%149872589.754.13%
301198喜悦智行24.1838.76+1.12+4.86%188874528.497.97%
300360炬华科技9.7314.96+0.45+4.85%19206818110.094.41%
002115三维通信3.91-4.52+0.18+4.83%793923052.111.34%
301212联盛化学40.6356.45+1.87+4.82%5949823816.8923.23%
300133华策影视4.4022.17+0.20+4.76%33346314452.492.06%
605177东亚药业21.7337.17+0.97+4.67%123852648.492.20%
000705浙江震元8.1136.44+0.36+4.65%1240079986.284.40%
300266兴源环境3.41-143.58+0.15+4.60%40248613514.552.59%
603103横店影视10.93-84.54+0.48+4.59%331563594.040.52%
603822嘉澳环保42.0028.23+1.81+4.50%190787996.912.63%
605138盛泰集团11.4922.79+0.49+4.45%823229352.1214.82%
002120韵达股份17.6232.05+0.75+4.45%25142843876.050.89%
600986浙文互联5.0423.64+0.21+4.35%45541422510.723.44%
601018宁波港3.9314.22+0.16+4.24%32120512509.540.24%
600797浙大网新5.42-9.41+0.22+4.23%1598618581.41.56%
600032浙江新能12.3640.46+0.50+4.22%13979517031.046.72%
300746汉嘉设计11.9428.79+0.48+4.19%512526059.72.41%
002019亿帆医药12.5057.69+0.50+4.17%8224210108.50.97%
002758浙农股份12.808.96+0.50+4.07%13864217693.57.03%
002795永和智控10.8295.21+0.42+4.04%219022350.591.27%
000156华数传媒7.5115.09+0.29+4.02%1260209360.050.81%
300027华谊兄弟2.60-11.77+0.10+4.00%2745847065.631.22%
300181佐力药业8.3224.78+0.32+4.00%1147489445.292.26%
300459汤姆猫3.4118.10+0.13+3.96%87845029510.022.98%
300270中威电子5.91-39.04+0.22+3.87%17899810200.68.73%
603709中源家居15.37-65.56+0.57+3.85%82901258.021.04%
300412迦南科技12.9846.90+0.48+3.84%9005211601.064.17%
603331百达精工11.9526.87+0.44+3.82%152991797.160.87%
002061浙江交科6.558.53+0.24+3.80%975336.962725.516.06%
300401花园生物13.0013.28+0.47+3.75%636568204.751.17%
600415小商品城5.1117.23+0.18+3.65%33587617032.350.62%
301068大地海洋23.5148.40+0.82+3.61%87282039.324.62%
300113顺网科技10.10121.37+0.35+3.59%598455955.731.24%
600491龙元建设5.2012.25+0.18+3.59%1824989375.761.19%
603079圣达生物12.8129.97+0.44+3.56%122351568.60.71%
002010传化智联6.208.42+0.21+3.51%18440611366.790.62%
600668尖峰集团13.595.47+0.46+3.50%12238916411.653.56%
300250初灵信息11.9232.92+0.40+3.47%825109746.065.18%
600704物产中大5.076.44+0.17+3.47%58971629789.851.16%
002488金固股份5.98131.12+0.20+3.46%1027916050.521.13%
600576祥源文化5.39213.63+0.18+3.45%659143518.961.06%
603657春光科技14.8121.79+0.49+3.42%224653302.691.67%
000967盈峰环境4.5820.28+0.15+3.39%711073216.150.33%
300426唐德影视6.78121.75+0.22+3.35%168511132.220.42%
603071物产环能20.2611.31+0.65+3.31%437658851.424.36%
300020银江技术6.8949.51+0.22+3.30%1332029097.4092.12%
002276万马股份6.9120.30+0.22+3.29%1301808901.381.26%
300839博汇股份17.1146.14+0.54+3.26%59321008.740.97%
600261阳光照明3.4936.02+0.11+3.25%470631621.70.33%
301056森赫股份8.4132.30+0.26+3.19%185651542.362.78%
603877太平鸟18.8113.50+0.58+3.18%224634191.530.48%
002375亚厦股份4.88-7.51+0.15+3.17%1273726204.570.96%
002629仁智股份3.60-56.06+0.11+3.15%2065717404.985.99%
603949雪龙集团28.8258.34+0.88+3.15%161594603.363.08%
002574明牌珠宝4.5916.60+0.14+3.15%307911401.820.58%
002699美盛文化5.27-19.42+0.16+3.13%129508767336.0514.24%
300882万胜智能13.5542.99+0.41+3.12%115001541.172.00%
600724宁波富达4.3317.82+0.13+3.10%1220695207.960.84%
002863今飞凯达5.3819.71+0.16+3.07%688883676.161.38%
002712思美传媒4.0570.68+0.12+3.05%703232813.471.22%
603089正裕工业7.7777.77+0.23+3.05%157221207.960.71%
300611美力科技9.46145.31+0.28+3.05%181091695.411.49%
600130波导股份3.3857.34+0.10+3.05%795732663.431.04%
600113浙江东日7.514.60+0.22+3.02%866586456.132.11%
300766每日互动11.3040.61+0.33+3.01%571136409.931.67%
600814杭州解百6.8716.46+0.20+3.00%883016025.351.23%
603213镇洋发展15.4614.12+0.45+3.00%334825096.25.13%
002364中恒电气6.8850.89+0.20+2.99%347712368.270.66%
688360德马科技24.5022.49+0.71+2.98%123503015.3092.97%
603839安正时尚7.25237.19+0.21+2.98%150771085.40.38%
002095生意宝13.13154.28+0.38+2.98%273693573.041.09%
002404嘉欣丝绸5.5819.33+0.16+2.95%484212689.791.06%
002131利欧股份1.75-8.82+0.05+2.94%810684.913987.741.39%
300698万马科技15.47444.76+0.44+2.93%247613806.462.49%
002624完美世界14.4837.70+0.41+2.91%42541960480.352.33%
300992泰福泵业19.1029.88+0.54+2.91%136882604.83.14%
603687大胜达8.1430.40+0.23+2.91%369763010.062.46%
688616西力科技10.2724.71+0.29+2.91%3480354.72150.64%
603538美诺华43.6932.11+1.21+2.85%7623533012.265.06%
600580卧龙电驱12.3515.41+0.34+2.83%11185713626.630.86%
300314戴维医疗9.8436.78+0.27+2.82%119171162.170.63%
301218华是科技38.3345.76+1.05+2.82%145735549.287.67%
603001奥康国际7.32-2419.51+0.20+2.81%230521683.690.57%
603258电魂网络19.7815.77+0.54+2.81%124242441.250.51%
300652雷迪克19.2017.26+0.52+2.78%126342403.21.51%
605166聚合顺11.8215.59+0.32+2.78%135761598.840.72%
300512中亚股份11.4923.38+0.31+2.77%94581075.850.43%
601567三星医疗9.2919.12+0.25+2.77%14542713313.41.05%
300984金沃股份25.3633.51+0.68+2.76%95222399.744.96%
002085万丰奥威4.8731.19+0.13+2.74%1444756948.940.66%
600830香溢融通5.62283.89+0.15+2.74%1128666344.582.48%
002266浙富控股4.5011.23+0.12+2.74%1547356911.860.94%
605268王力安防9.3940.70+0.25+2.74%8559794.691.15%
600796钱江生化5.2824.15+0.14+2.72%342761787.911.14%
603105芯能科技10.2446.35+0.27+2.71%15085415088.493.02%
300702天宇股份40.0489.35+1.04+2.67%224738791.331.10%
300703创源股份8.54144.84+0.22+2.64%242182056.291.43%
603611诺力股份15.1813.27+0.39+2.64%180602699.290.68%
002112三变科技7.0374.48+0.18+2.63%363912535.471.83%
000925众合科技7.0420.85+0.18+2.62%600674195.051.12%
002761浙江建投30.9531.26+0.79+2.62%424762130278.18.62%
600051宁波联合6.689.60+0.17+2.61%952626327.323.06%
600571信雅达8.2916.59+0.21+2.60%924417636.012.15%
002479富春环保4.7417.58+0.12+2.60%589542765.920.68%
301201诚达药业71.93123.85+1.82+2.60%2881520503.713.09%
300076GQY视讯4.35-341.72+0.11+2.59%329181421.340.84%
603897长城科技27.3018.07+0.69+2.59%24548964221.2511.89%
002615哈尔斯5.5416.28+0.14+2.59%383182119.071.66%
300203聚光科技21.81-47.34+0.55+2.59%218034697.220.48%
603757大元泵业13.5516.44+0.34+2.57%6821912.760.41%
002012凯恩股份4.8027.06+0.12+2.56%349001659.120.75%
601002晋亿实业4.8020.94+0.12+2.56%929464409.111.09%
002522浙江众成5.2024.73+0.13+2.56%556362868.270.65%
603506南都物业14.0115.71+0.35+2.56%126821771.90.68%
002135东南网架8.4119.28+0.21+2.56%14484011944.371.50%
300100双林股份8.8834.33+0.22+2.54%1134639979.32.97%
603116红蜻蜓5.26196.84+0.13+2.53%319921672.870.56%
002590万安科技7.29364.75+0.18+2.53%638804640.991.40%
300553集智股份32.5964.94+0.80+2.52%47751546.891.43%
002332仙琚制药9.4314.74+0.23+2.50%781197312.6890.80%
600776东方通信8.6492.47+0.21+2.49%429613677.760.45%
301032新柴股份9.1230.68+0.22+2.47%141551273.942.35%
002247聚力文化2.5231.86+0.06+2.44%995412492.511.55%
002687乔治白6.7512.74+0.16+2.43%570093839.722.06%
605228神通科技7.6338.45+0.18+2.42%12183920.821.26%
600173卧龙地产5.098.77+0.12+2.41%462922330.840.66%
605117德业股份260.12101.81+6.12+2.41%1155629734.671.42%
688310迈得医疗20.5029.85+0.48+2.40%2649533.29970.70%
600267海正药业14.6535.38+0.34+2.38%809387.1115456.17.30%
600052东望时代3.89-52.30+0.09+2.37%426541642.380.51%
300234开尔新材6.0833.54+0.14+2.36%541693268.671.63%
002062宏润建设6.5518.21+0.15+2.34%750423.148475.437.74%
600235民丰特纸5.2431.42+0.12+2.34%488052541.921.39%
300078思创医惠4.81-5.73+0.11+2.34%649513106.590.84%
300488恒锋工具22.3222.67+0.51+2.34%134922989.130.99%
002224三力士4.3831.94+0.10+2.34%314421368.770.58%
603289泰瑞机器8.7719.75+0.20+2.33%175091525.330.66%
603726朗迪集团11.8616.91+0.27+2.33%7829919.420.42%
301193家联科技26.3639.82+0.60+2.33%76792021.032.70%
600987航民股份5.298.15+0.12+2.32%508162667.120.57%
002103广博股份4.41-559.13+0.10+2.32%1312975737.773.12%
002284亚太股份7.0698.79+0.16+2.32%1296999070.011.86%
002203海亮股份10.2017.47+0.23+2.31%484974919.050.25%
600477杭萧钢构3.5522.40+0.08+2.31%1151104042.170.53%
600387ST海越5.8132.95+0.13+2.29%489392835.691.21%
600070浙江富润4.92-3.90+0.11+2.29%299481468.620.59%
301279金道科技23.8632.19+0.53+2.27%212905052.999.68%
603618杭电股份5.8638.69+0.13+2.27%672503911.410.97%
605488福莱新材20.2923.68+0.45+2.27%3304666.441.10%
688379华光新材15.3938.76+0.34+2.26%4060622.09410.91%
300439美康生物11.7926.03+0.26+2.25%482675669.281.74%
002793罗欣药业7.7134.16+0.17+2.25%762085825.991.54%
301119正强股份29.5341.93+0.65+2.25%141534184.887.08%
300945曼卡龙14.5744.04+0.32+2.25%427116235.695.61%
003030祖名股份20.1149.07+0.44+2.24%110772240.852.00%
301081严牌股份14.7330.43+0.32+2.22%6718983.811.70%
300880迦南智能16.7025.03+0.36+2.20%70751172.581.01%
603789星光农机7.91-12.78+0.17+2.20%182691440.590.70%
002634棒杰股份4.6840.08+0.10+2.18%324881508.970.88%
603637镇海股份7.9624.64+0.17+2.18%425323365.561.75%
605255天普股份14.5864.38+0.31+2.17%6359922.741.90%
603931格林达25.4224.36+0.54+2.17%72031817.120.87%
300539横河精密7.1468.69+0.15+2.15%13960994.341.41%
300307慈星股份4.8050.09+0.10+2.13%349861662.920.45%
603556海兴电力14.5217.34+0.30+2.11%486407024.251.00%
603700宁水集团13.6413.92+0.28+2.10%139431888.910.69%
002322理工能科8.3670.81+0.17+2.08%192061593.470.53%
603558健盛集团10.8521.07+0.22+2.07%240582595.710.61%
300637扬帆新材6.92406.01+0.14+2.06%175771210.80.75%
688088虹软科技23.2485.98+0.47+2.06%153523553.250.57%
300306远方信息10.3926.87+0.21+2.06%845138786.335.57%
688215瑞晟智能28.2993.05+0.57+2.06%958268.14660.62%
002915中欣氟材22.3629.49+0.45+2.05%288526424.111.65%
603320迪贝电气10.9419.52+0.22+2.05%115131256.670.89%
600152维科技术5.50-21.20+0.11+2.04%323451767.770.66%
002515金字火腿4.01807.76+0.08+2.04%547322184.340.62%
002418康盛股份3.021042.17+0.06+2.03%960532871.550.85%
000559万向钱潮5.6023.65+0.11+2.00%1762729824.4710.64%
002602世纪华通4.5917.54+0.09+2.00%38260717426.010.73%
002381双箭股份6.1220.40+0.12+2.00%233931424.960.73%
601921浙版传媒7.6612.36+0.15+2.00%323062453.781.45%
603980吉华集团5.13175.62+0.10+1.99%220331122.820.31%
688777中控技术70.4857.73+1.37+1.98%135699542.8870.50%
300649杭州园林25.4096.98+0.49+1.97%5030212702.314.87%
603703盛洋科技19.221084.26+0.37+1.96%295335619.990.99%
300669沪宁股份13.5334.34+0.26+1.96%6469869.250.63%
002344海宁皮城4.1714.31+0.08+1.96%918883817.750.72%
603788宁波高发12.0619.19+0.23+1.94%215392593.250.97%
605007五洲特纸15.2316.02+0.29+1.94%150302295.241.82%
300743天地数码10.5155.71+0.20+1.94%169151781.811.70%
603685晨丰科技9.4826.34+0.18+1.94%8004757.450.47%
300144宋城演艺11.63210.94+0.22+1.93%25679229705.161.12%
002372伟星新材18.5524.06+0.35+1.92%448758248.440.31%
600120浙江东方3.7317.59+0.07+1.91%1205354444.330.42%
300710万隆光电39.4985.24+0.74+1.91%192767698.753.49%
002032苏泊尔57.4323.49+1.07+1.90%170519693.090.21%
301053远信工业22.0419.22+0.41+1.90%3506770.611.90%
603595东尼电子30.28180.90+0.56+1.88%4872614691.252.69%
605580恒盛能源12.4518.68+0.23+1.88%115691433.782.31%
600699均胜电子11.92-3.95+0.22+1.88%33575139708.992.45%
300626华瑞股份8.1738.16+0.15+1.87%140661146.231.04%
605088冠盛股份12.6017.14+0.23+1.86%145611827.541.89%
603048浙江黎明18.1030.40+0.33+1.86%156832848.674.27%
300329海伦钢琴6.59-19.26+0.12+1.85%337182208.951.34%
605566福莱蒽特20.3317.84+0.37+1.85%3841779.641.15%
000963华东医药36.3728.31+0.66+1.85%10544738392.120.60%
601689拓普集团55.6653.01+1.01+1.85%5245529013.360.48%
002703浙江世宝4.97400.26+0.09+1.84%662473260.751.20%
601116三江购物9.9850.27+0.18+1.84%832718258.461.52%
000918嘉凯城2.22-3.11+0.04+1.83%2405725312.11.33%
605005合兴股份16.6537.85+0.30+1.83%106141753.882.07%
002196方正电机8.33170.92+0.15+1.83%790356529.491.69%
605377华旺科技16.1211.57+0.29+1.83%327695220.752.45%
300441鲍斯股份6.1617.92+0.11+1.82%393012409.690.62%
603321梅轮电梯6.1843.34+0.11+1.81%15158930.460.49%
603926铁流股份12.4814.53+0.22+1.79%88581103.110.55%
603605珀莱雅192.3861.91+3.38+1.79%964418313.870.48%
002124天邦股份6.31-2.18+0.11+1.77%52239332877.213.40%
300930屹通新材23.6022.54+0.41+1.77%44271039.321.50%
603218日月股份20.7644.20+0.36+1.76%24161048652.92.50%
600232金鹰股份5.2031.89+0.09+1.76%357251842.780.98%
603239浙江仙通12.1625.50+0.21+1.76%205402472.050.76%
605056咸亨国际12.9025.94+0.22+1.74%4294552.011.07%
002534西子洁能13.5025.81+0.23+1.73%708469395.190.98%
603610麒盛科技16.0213.14+0.27+1.71%190903040.971.17%
300838浙江力诺14.2421.73+0.24+1.71%6615935.611.26%
002664长鹰信质12.4827.98+0.21+1.71%348344296.150.88%
603316诚邦股份5.98115.57+0.10+1.70%1018226051.123.85%
688365光云科技8.41-40.16+0.14+1.69%134131122.9550.79%
300813泰林生物40.4349.54+0.66+1.66%168826763.256.37%
002021ST中捷1.84-2.47+0.03+1.66%562141034.920.82%
603225新凤鸣11.108.32+0.18+1.65%26266028956.31.75%
300283温州宏丰5.5943.39+0.09+1.64%266451483.960.89%
002840华统股份13.67-18.05+0.22+1.64%348104742.340.76%
600512腾达建设3.1220.33+0.05+1.63%42053913005.482.63%
002154报喜鸟3.7511.19+0.06+1.63%718492679.820.65%
002633申科股份8.79-113.33+0.14+1.62%336172903.122.25%
603823百合花11.9612.51+0.19+1.61%6319754.670.20%
603583捷昌驱动30.2941.05+0.48+1.61%140104217.280.37%
002686亿利达5.1072.56+0.08+1.59%1856599374.4714.74%
300943春晖智控21.8142.98+0.34+1.58%214884656.033.27%
605055迎丰股份6.4542.47+0.10+1.57%165981066.561.68%
002849威星智能10.9828.07+0.17+1.57%9008986.090.89%
605158华达新材6.4625.56+0.10+1.57%12329795.880.85%
600330天通股份9.6923.00+0.15+1.57%17219316452.031.73%
300849锦盛新材11.07358.55+0.17+1.56%201562214.272.31%
600352浙江龙盛10.4512.25+0.16+1.55%10590610996.370.33%
300349金卡智能9.1814.90+0.14+1.55%315642873.450.83%
601599浙文影业3.9541.20+0.06+1.54%49471919650.85.54%
002767先锋电子9.9060.98+0.15+1.54%107791060.160.86%
605259绿田机械26.6214.00+0.40+1.53%2762734.251.26%
603606东方电缆56.6132.74+0.85+1.52%5585830885.830.81%
603015弘讯科技6.0131.95+0.09+1.52%328101962.320.81%
600537亿晶光电4.02-8.86+0.06+1.52%1183014702.911.01%
300163先锋新材3.35-268.30+0.05+1.52%796712661.641.68%
603222济民医疗14.8228.33+0.22+1.51%7181710600.862.11%
600114东睦股份6.74-333.08+0.10+1.51%510213431.140.83%
600023浙能电力3.38-35.88+0.05+1.50%1385174649.10.10%
600927永安期货18.2726.26+0.27+1.50%328145977.852.25%
002119康强电子10.1620.21+0.15+1.50%716477239.091.95%
002443金洲管道8.1311.90+0.12+1.50%30216624323.625.82%
000795英洛华6.7849.94+0.10+1.50%28616419280.752.52%
002427*ST尤夫8.14-2.34+0.12+1.50%282012270.790.65%
002440闰土股份8.1510.77+0.12+1.49%388113149.550.40%
603889新澳股份6.149.75+0.09+1.49%301921846.730.59%
600768宁波富邦8.88399.22+0.13+1.49%215071906.131.61%
002896中大力德17.7729.91+0.26+1.48%56501004.10.42%
605378野马电池19.8348.90+0.29+1.48%61841220.491.85%
300435中泰股份14.4021.81+0.21+1.48%488896969.1291.58%
002718友邦吊顶14.41-5.89+0.21+1.48%577788267.99.39%
603997继峰股份8.26-235.18+0.12+1.47%1002498147.081.14%
002199东晶电子6.2285.91+0.09+1.47%172941072.670.71%
600982宁波能源5.5713.15+0.08+1.46%36794320296.234.86%
603662柯力传感16.0314.94+0.23+1.46%76011217.310.71%
300461田中精机13.98227.00+0.20+1.45%5255737.530.76%
001211双枪科技23.8224.72+0.34+1.45%50491207.122.81%
000558莱茵体育2.81-40.42+0.04+1.44%1412953961.841.10%
001228永泰运45.0624.54+0.64+1.44%4937722003.2419.01%
002003伟星股份14.1031.19+0.20+1.44%240183366.980.28%
002632道明光学5.68111.11+0.08+1.43%302181697.210.51%
605028世茂能源17.3815.10+0.24+1.40%73291271.361.83%
002020京新药业8.7012.66+0.12+1.40%1056399077.581.51%
601877正泰电器34.8619.38+0.48+1.40%8663129990.080.40%
002144宏达高科8.7327.33+0.12+1.39%212971853.171.54%
601609金田铜业7.3113.99+0.10+1.39%449793286.50.75%
300351永贵电器11.7133.68+0.16+1.39%769928905.083.04%
002214大立科技11.7590.41+0.16+1.38%421284942.020.88%
300571平治信息39.1819.80+0.53+1.37%93963641.780.98%
300118东方日升26.76210.60+0.36+1.36%530287140389.57.55%
002318久立特材15.7118.15+0.21+1.35%478767487.980.50%
603093南华期货9.7425.07+0.13+1.35%229772229.681.64%
603557ST起步3.78-6.07+0.05+1.34%408081541.80.83%
003036泰坦股份9.9127.22+0.13+1.33%5892582.790.99%
002637赞宇科技15.449.32+0.20+1.31%241023732.920.61%
600366宁波韵升9.2817.40+0.12+1.31%15688014482.241.59%
003041真爱美家17.8517.34+0.23+1.31%58361040.041.83%
603216梦天家居15.5321.72+0.20+1.30%129972010.762.35%
002011盾安环境9.3421.91+0.12+1.30%55970950326.056.11%
603219富佳股份17.2429.80+0.22+1.29%173712973.844.24%
301066万事利18.1159.58+0.23+1.29%112972036.753.68%
300673佩蒂股份15.7561.22+0.20+1.29%105891665.390.65%
002050三花智控16.5633.47+0.21+1.28%12843020975.020.36%
002520日发精机5.56198.59+0.07+1.28%733344049.151.11%
605500森林包装15.1111.55+0.19+1.27%2466372.10.49%
603033三维股份24.99137.52+0.31+1.26%127103156.310.21%
600865百大集团11.3249.93+0.14+1.25%220442493.190.59%
301008宏昌科技29.4240.29+0.36+1.24%1592470.080.80%
300901中胤时尚9.0134.70+0.11+1.24%7479675.460.61%
002173创新医疗5.74-27.26+0.07+1.23%573573278.921.54%
603896寿仙谷49.3944.56+0.60+1.23%101474921.190.51%
301065本立科技38.7849.74+0.47+1.23%38861503.072.20%
300478杭州高新10.7758.18+0.13+1.22%130171398.551.05%
300068南都电源12.58-11.81+0.15+1.21%15108118878.041.81%
688565力源科技12.6336.92+0.15+1.20%7508948.33421.10%
603711香飘飘11.3129.36+0.13+1.16%174761977.110.43%
300878维康药业41.0833.33+0.47+1.16%48241972.432.18%
300145中金环境2.64-6.55+0.03+1.15%1204543169.570.68%
688290景业智能39.0954.08+0.44+1.14%110814354.6466.61%
600273嘉化能源10.677.38+0.12+1.14%15312316216.561.08%
605369拱东医疗106.5036.72+1.19+1.13%17211805.550.61%
688611杭州柯林56.5930.36+0.63+1.13%1104618.2420.83%
603617君禾股份12.5939.61+0.14+1.12%101621274.350.51%
002730电光科技8.1434.15+0.09+1.12%243861975.910.80%
603578三星新材11.8419.77+0.13+1.11%126301495.930.70%
301092争光股份23.9846.02+0.26+1.10%50171199.431.51%
605068明新旭腾19.6330.23+0.21+1.08%159823125.172.83%
605077华康股份29.1928.31+0.31+1.07%66281929.20.44%
603677奇精机械10.4022.10+0.11+1.07%5468569.270.28%
603081大丰实业10.4210.79+0.11+1.07%143161485.070.36%
603045福达合金16.1541.48+0.17+1.06%205363319.91.49%
300695兆丰股份49.7027.23+0.52+1.06%37441846.640.56%
688306均普智能4.78137.15+0.05+1.06%555992654.4152.06%
605318法狮龙13.6832.69+0.14+1.03%4707646.491.20%
300111向日葵2.9480.92+0.03+1.03%975962859.40.87%
603607京华激光12.8419.61+0.13+1.02%7774998.840.44%
300519新光药业16.8022.76+0.17+1.02%369976163.493.24%
300558贝达药业45.0658.68+0.45+1.01%202639120.4310.49%
002370亚太药业5.01-11.53+0.05+1.01%21370410566.634.22%
002164宁波东力5.037.62+0.05+1.00%345621732.890.72%
300913兆龙互连22.6030.89+0.22+0.98%70951599.142.32%
605018长华股份15.4246.76+0.15+0.98%530678193.0612.73%
300025华星创业4.12-86.30+0.04+0.98%629342576.711.47%
603095越剑智能20.728.51+0.20+0.97%60161243.251.61%
603701德宏股份8.2972.12+0.08+0.97%200881663.970.77%
603600永艺股份8.3414.51+0.08+0.97%1829615290.60%
002586*ST围海4.31-145.79+0.04+0.94%302221303.430.34%
603811诚意药业13.0019.75+0.12+0.93%277583581.211.19%
300897山科智能29.2721.34+0.27+0.93%2275666.311.15%
002048宁波华翔14.229.47+0.13+0.92%10046614122.451.63%
603551奥普家居8.89131.38+0.08+0.91%8657771.210.65%
600671ST目药7.84-29.32+0.07+0.90%2646206.510.22%
002280联络互动3.36-12.00+0.03+0.90%35645512039.181.99%
605008长鸿高科11.2033.70+0.10+0.90%7228809.620.36%
603088宁波精达8.9729.01+0.08+0.90%323672892.61.05%
600572康恩贝4.525.63+0.04+0.89%22649310205.130.88%
688701卓锦股份11.4138.09+0.10+0.88%2564292.12660.90%
601339百隆东方5.715.74+0.05+0.88%792124508.090.53%
002067景兴纸业3.4910.36+0.03+0.87%962313354.990.91%
003025思进智能26.7822.49+0.23+0.87%38301021.020.78%
300451创业慧康7.0626.37+0.06+0.86%1288489101.810.96%
605009豪悦护理35.3316.74+0.30+0.86%51781821.70.99%
002937兴瑞科技14.2438.53+0.12+0.85%232983322.750.81%
002562兄弟科技5.9452.51+0.05+0.85%17186010258.32.45%
301019宁波色母33.4924.10+0.28+0.84%2497831.551.25%
002403爱仕达7.18-18.52+0.06+0.84%526343765.851.72%
002133广宇集团3.627.91+0.03+0.84%1936057010.532.51%
688005容百科技90.8037.53+0.75+0.83%4971244832.511.80%
300645正元智慧19.8446.48+0.16+0.81%136432724.40.99%
301055张小泉17.5240.11+0.14+0.81%424837457.6612.07%
002569ST步森6.3022.85+0.05+0.80%12646794.480.90%
600790轻纺城3.7912.67+0.03+0.80%1035923926.60.71%
300998宁波方正26.93115.63+0.21+0.79%226966073.889.48%
603305旭升股份23.4333.07+0.18+0.77%5186212043.390.83%
688092爱科科技24.2426.63+0.18+0.75%51471224.1141.97%
002099海翔药业6.7787.62+0.05+0.74%664134516.380.41%
603070万控智造17.6844.13+0.13+0.74%6823811976.5911.37%
301004嘉益股份20.6219.96+0.15+0.73%150013100.766.00%
688571杭华股份6.9122.16+0.05+0.73%3669253.34570.20%
600216浙江医药12.5511.66+0.09+0.72%481216025.10.50%
603076乐惠国际32.23141.05+0.23+0.72%90112888.30.75%
600526菲达环保5.6775.45+0.04+0.71%826524670.911.51%
002082万邦德8.6732.74+0.06+0.70%386553374.941.07%
605358立昂微59.7953.07+0.41+0.69%6563039179.971.31%
002415海康威视32.3818.06+0.22+0.68%508549163462.90.55%
600059古越龙山10.3545.34+0.07+0.68%23163623921.592.54%
300768迪普科技21.0429.31+0.14+0.67%189083994.060.74%
605020永和股份21.1919.02+0.14+0.67%72501540.731.09%
601177杭齿前进7.7122.84+0.05+0.65%12742979.380.32%
002043兔宝宝9.3010.21+0.06+0.65%480754448.620.69%
300792壹网壹创33.2924.41+0.21+0.63%3502911590.063.06%
002508老板电器28.8420.42+0.18+0.63%4219912048.160.45%
301096百诚医药59.7951.20+0.37+0.62%65943917.772.57%
000631顺发恒业3.2567.97+0.02+0.62%506481649.40.21%
601916浙商银行3.265.26+0.02+0.62%1737785638.110.25%
688039当虹科技31.6956.67+0.19+0.60%64492037.5141.30%
600521华海药业19.5778.87+0.11+0.57%21563642271.731.48%
601878浙商证券9.0716.77+0.05+0.55%16923015318.750.44%
600857宁波中百10.9367.67+0.06+0.55%549476034.872.45%
002563森马服饰5.5311.09+0.03+0.55%538032965.070.29%
603177德创环保25.22-89.60+0.13+0.52%202965105.71.00%
603500祥和实业13.7360.86+0.07+0.51%323284463.51.32%
002273水晶光电9.9129.95+0.05+0.51%14886214678.981.10%
603277银都股份19.8818.60+0.10+0.51%83351657.070.20%
605066天正电气8.1539.67+0.04+0.49%325652642.651.43%
000739普洛药业22.4629.72+0.11+0.49%16578137193.881.41%
301009可靠股份12.282294.09+0.06+0.49%113171390.121.75%
605507国邦医药22.9717.80+0.11+0.48%137183146.611.64%
600226ST瀚叶2.1311.04+0.01+0.47%678981443.120.22%
605180华生科技23.6115.12+0.11+0.47%84561988.72.94%
002126银轮股份8.6036.74+0.04+0.47%848067290.111.11%
300548博创科技15.2024.35+0.07+0.46%163892489.620.76%
603208江山欧派48.5218.26+0.22+0.46%73313521.240.70%
002142宁波银行33.1310.66+0.15+0.45%16643855097.930.26%
003026中晶科技44.4037.97+0.20+0.45%83533716.791.53%
003017大洋生物31.5635.57+0.14+0.45%44321396.591.09%
600160巨化股份11.4523.21+0.05+0.44%17572920075.960.65%
688288鸿泉物联18.51-288.57+0.08+0.43%103011927.0561.95%
603195公牛集团139.0029.69+0.60+0.43%27573823.290.36%
601108财通证券6.9814.24+0.03+0.43%26516018464.040.57%
600177雅戈尔6.994.86+0.03+0.43%993646940.1290.22%
603303得邦照明12.3320.07+0.05+0.41%232592838.730.49%
688023安恒信息117.96-184.41+0.46+0.39%54126389.7610.95%
301237和顺科技33.5123.19+0.13+0.39%53251783.982.81%
301222浙江恒威28.8133.40+0.11+0.38%110453172.584.60%
600933爱柯迪13.2539.78+0.05+0.38%645528478.20.75%
002001新和成20.5814.49+0.07+0.34%19691240542.040.64%
605060联德股份17.6825.85+0.06+0.34%3397602.630.42%
002617露笑科技9.17-267.13+0.03+0.33%22560920559.851.74%
300071华谊嘉信3.1010.32+0.01+0.32%33090910308.683.72%
301216万凯新材28.7416.71+0.09+0.31%308438912.6094.31%
300033同花顺80.7523.42+0.25+0.31%2485520014.380.91%
300729乐歌股份16.2421.00+0.05+0.31%184102980.710.89%
603379三美股份19.7718.13+0.06+0.30%222584395.280.36%
002532天山铝业7.067.97+0.02+0.28%24081616931.811.99%
600763通策医疗124.8556.79+0.35+0.28%2147926866.760.67%
688255凯尔达25.4933.60+0.07+0.28%1452369.41260.83%
603338浙江鼎力43.3524.12+0.11+0.25%3292414283.220.68%
605303园林股份12.5750.99+0.03+0.24%128301615.471.89%
601882海天精工17.0721.26+0.04+0.23%151802571.780.29%
003011海象新材19.3622.43+0.04+0.21%114962219.932.14%
688032禾迈股份738.50123.83+1.50+0.20%255118646.662.84%
002570贝因美4.9567.76+0.01+0.20%34056816922.663.15%
603301振德医疗34.7517.41+0.07+0.20%54531887.010.24%
300853申昊科技26.5323.64+0.05+0.19%41321098.240.45%
300032金龙机电5.62-46.16+0.01+0.18%478072681.840.60%
688109品茗股份28.2863.78+0.05+0.18%1220344.91610.47%
002552宝鼎科技12.02664.81+0.02+0.17%5520666.580.24%
873169七丰精工6.2412.88+0.01+0.16%2530157.92741.05%
605080浙江自然69.1028.78+0.11+0.16%43403018.661.29%
600570恒生电子34.8540.63+0.05+0.14%9945334659.450.68%
300894火星人28.4229.39+0.04+0.14%150904281.261.34%
688819天能股份30.1420.99+0.04+0.13%200516012.3881.56%
002236大华股份15.4413.65+0.02+0.13%11215617326.320.58%
603168莎普爱思8.0048.86+0.01+0.13%177471416.320.55%
002389航天彩虹16.2266.48+0.02+0.12%20554033343.942.22%
002326永太科技26.6839.16+0.03+0.11%29440378954.854.37%
603661恒林股份37.3410.86+0.03+0.08%1859696.510.19%
603505金石资源30.5240.43+0.02+0.07%5131715623.721.65%
600683京投发展4.7712.130.000.00%1222735767.861.65%
002122ST天马1.89-2.580.000.00%35970682.360.30%
002263大东南2.8523.490.000.00%2889388175.711.54%
601113ST华鼎4.61-6.830.000.00%285721311.390.31%
002677浙江美大13.4112.630.000.00%196302625.530.47%
600926杭州银行13.377.890.000.00%13167217633.570.26%
603238诺邦股份9.9833.390.000.00%5420542.30.31%
603085天成自控7.30128.310.000.00%1062567777.922.87%
603917合力科技13.2833.010.000.00%149851967.580.96%
300863卡倍亿69.7837.710.000.00%120598325.486.44%
605155西大门13.5119.960.000.00%5857791.211.25%
688079美迪凯10.4547.830.000.00%5516574.21160.32%
603948建业股份25.3911.01-0.01-0.04%111952840.661.49%
603456九洲药业46.2051.58-0.02-0.04%3073414170.090.37%
002034旺能环境19.8812.74-0.01-0.05%202904057.210.48%
300587天铁股份14.0125.92-0.01-0.07%586548176.151.17%
300643万通智控12.1823.21-0.01-0.08%470385696.782.05%
688320禾川科技18.5527.38-0.02-0.11%145092680.1064.69%
300357我武生物41.2560.12-0.05-0.12%186717758.330.40%
600176中国巨石16.089.46-0.02-0.12%19690031631.390.49%
603806福斯特78.0150.90-0.10-0.13%4945038717.350.37%
300994久祺股份29.1226.39-0.04-0.14%4685913332.429.65%
603186华正新材20.8714.41-0.03-0.14%106402228.860.75%
605116奥锐特23.6153.49-0.04-0.17%275976528.023.57%
002472双环传动23.5646.74-0.04-0.17%8811120583.771.38%
603181皇马科技16.1419.13-0.03-0.19%115561869.10.20%
002725跃岭股份10.71186.37-0.02-0.19%30804532534.2215.77%
300953震裕科技102.8051.75-0.20-0.19%90839208.051.99%
603010万盛股份15.7812.42-0.04-0.25%278444397.070.57%
002064华峰化学7.785.04-0.02-0.26%973897582.950.49%
300796贝斯美18.8542.85-0.05-0.26%113722148.231.84%
002250联化科技14.6044.11-0.04-0.27%438786406.240.48%
603388元成股份7.2139.50-0.02-0.28%272131981.620.95%
002942新农股份16.1517.57-0.05-0.31%65671058.890.48%
688006杭可科技55.2580.46-0.18-0.32%94305229.9130.84%
600596新安股份17.895.69-0.06-0.33%32933758850.253.20%
603171税友股份25.9346.84-0.09-0.35%95062476.62.34%
600208新湖中宝2.7810.77-0.01-0.36%43085611944.680.50%
601528瑞丰银行8.169.34-0.03-0.37%587434769.243.89%
603799华友钴业88.7124.35-0.34-0.38%113987100654.80.94%
300666江丰电子54.57103.23-0.23-0.42%2755315093.991.66%
688299长阳科技16.4926.27-0.07-0.42%160622647.560.70%
603300华铁应急11.3319.30-0.05-0.44%538816089.870.61%
002641公元股份4.4910.39-0.02-0.44%719703255.610.63%
605162新中港8.8229.75-0.04-0.45%268892381.773.36%
002647仁东控股6.57-57.71-0.03-0.45%16562010812.262.96%
600290ST华仪2.16-1.99-0.01-0.46%45643977.230.60%
605003众望布艺21.2716.32-0.10-0.47%3005640.731.09%
002648卫星化学36.479.28-0.18-0.49%4428916149.150.26%
002244滨江集团7.778.46-0.05-0.64%17509913541.150.65%
300795米奥会展19.67-34.78-0.13-0.66%4806943.731.31%
688789宏华数科177.2055.26-1.18-0.66%9791742.9050.61%
002779中坚科技22.38145.08-0.15-0.67%126832863.151.07%
688767博拓生物67.696.61-0.48-0.70%77285236.4263.33%
605336帅丰电器25.0214.24-0.18-0.71%139163477.343.11%
002489浙江永强3.88306.20-0.03-0.77%65200725278.153.47%
300920润阳科技21.5526.63-0.17-0.78%3872838.050.78%
688075安旭生物171.413.25-1.37-0.79%871514941.595.69%
601137博威合金13.6132.74-0.11-0.80%31110241661.034.32%
300817双飞股份15.8621.06-0.13-0.81%4025634.880.96%
605277新亚电子15.6217.81-0.13-0.83%176142752.822.31%
688270臻镭科技54.9293.07-0.48-0.87%39512177.2081.65%
603129春风动力112.9040.22-0.99-0.87%1041011808.820.69%
002940昂利康39.4630.01-0.35-0.88%177646968.762.02%
603733仙鹤股份19.9615.96-0.18-0.89%182163653.590.26%
300879大叶股份21.8046.08-0.20-0.91%364488051.476.63%
002801微光股份24.7019.45-0.23-0.92%337538288.5693.00%
300718长盛轴承12.6726.13-0.12-0.94%141581805.020.77%
002444巨星科技17.3616.60-0.17-0.97%12359621531.531.14%
301057汇隆新材23.0636.34-0.23-0.99%245495633.558.99%
603337杰克股份20.8918.12-0.22-1.04%151463166.840.34%
300582英飞特13.2123.92-0.14-1.05%10043913214.944.64%
000906浙商中拓8.497.00-0.09-1.05%741616352.71.11%
300316晶盛机电54.4037.37-0.58-1.05%5610330685.020.46%
300347泰格医药80.7223.98-0.88-1.08%4565737107.570.81%
600460士兰微44.6739.23-0.49-1.09%19659588417.411.47%
300566激智科技15.9133.56-0.20-1.24%177692850.660.99%
002859洁美科技23.0228.87-0.31-1.33%323277402.40.81%
603602纵横通信9.58170.01-0.13-1.34%1036109737.4095.08%
688298东方生物172.903.58-2.35-1.34%1837231887.953.00%
688577浙海德曼34.7025.86-0.48-1.36%2064717.73251.13%
301073君亭酒店72.59173.17-1.05-1.43%124039170.776.16%
603297永新光学81.3145.95-1.19-1.44%113549244.461.04%
300763锦浪科技234.10163.37-3.45-1.45%1740440535.730.59%
605179一鸣食品11.16-150.47-0.17-1.50%373794204.426.13%
688606奥泰生物132.734.30-2.06-1.53%67128923.5192.95%
603520司太立43.2831.24-0.69-1.57%123035360.010.50%
603298杭叉集团13.7013.52-0.22-1.58%179562468.80.21%
601865福莱特43.0553.77-0.70-1.60%6014925980.170.36%
603667五洲新春12.8729.71-0.21-1.61%3622546811.31%
603901永创智能12.1322.25-0.20-1.62%178802181.610.37%
600884杉杉股份21.9512.24-0.38-1.70%25047955175.871.51%
300244迪安诊断31.2612.29-0.55-1.73%9891831163.382.04%
300837浙矿股份38.9423.22-0.69-1.74%57142214.141.72%
603266天龙股份15.6231.34-0.28-1.76%11681218223.265.87%
603178圣龙股份11.4926.31-0.22-1.88%11939713616.45.94%
601233桐昆股份15.605.28-0.30-1.89%24331038277.321.06%
002756永兴材料118.3030.51-2.30-1.91%7857393215.512.85%
300604长川科技37.9293.56-0.75-1.94%7245427651.721.62%
300727润禾材料22.7929.54-0.46-1.98%256435767.482.28%
002188*ST巴士5.579.62-0.12-2.11%819004501.683.40%
300898熊猫乳品20.7234.74-0.45-2.13%6029312623.6111.84%
002430杭氧股份27.4822.21-0.62-2.21%267417401.8310.28%
301113雅艺科技44.1832.10-1.02-2.26%3366914782.6719.24%
605337李子园24.5929.86-0.58-2.30%5602513623.914.72%
603816顾家家居61.3822.53-1.45-2.31%2932618015.940.46%
603008喜临门26.6419.54-0.64-2.35%270477195.890.70%
603867新化股份33.1119.50-0.81-2.39%4024013429.964.68%
603165荣晟环保12.7911.58-0.32-2.44%625518054.7292.37%
605011杭州热电17.2631.06-0.44-2.49%354486083.318.84%
603290斯达半导367.97132.28-9.68-2.56%1985573551.072.22%
002493荣盛石化14.2710.85-0.39-2.66%28088740366.880.30%
300969恒帅股份67.9645.88-1.95-2.79%2826719042.214.13%
002931锋龙股份9.8428.62-0.29-2.86%608686044.573.39%
002897意华股份35.2639.52-1.04-2.87%4339015217.482.75%
603568伟明环保27.6822.17-0.85-2.98%4362412139.440.33%
603040新坐标17.1716.34-0.53-2.99%517918803.63.87%
300772运达股份19.7419.18-0.61-3.00%32069962611.1410.43%
603995甬金股份33.2718.41-1.03-3.00%95553212.580.58%
002056横店东磁22.9030.34-0.71-3.01%1173121266921.77.31%
603260合盛硅业96.2911.05-3.16-3.18%117452113051.71.25%
688296和达科技23.7424.56-0.79-3.22%86282068.7983.21%
603055台华新材10.7519.44-0.36-3.24%554506019.760.69%
605555德昌股份29.2019.43-1.31-4.29%3400499976.80%
300911亿田智能58.7228.25-2.78-4.52%81364851.671.94%
601579会稽山13.5024.15-0.64-4.53%42301157658.128.51%
002860星帅尔17.9029.72-0.87-4.64%17981332136.0411.08%
000517荣安地产3.638.15-0.20-5.22%143390852237.575.74%
301077星华反光25.9323.05-1.52-5.54%230706005.347.69%
301052果麦文化33.7145.34-2.08-5.81%171865891.659.54%
603215比依股份17.8328.85-1.34-6.99%9886017695.121.19%
300893松原股份24.7634.19-1.97-7.37%11235328164.1229.96%
603767中马传动9.6952.08-0.92-8.67%33054632938.4810.88%
300550和仁科技12.9597.95-1.54-10.63%16377922340.96.27%

转至奥泰生物(688606)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。