中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯因科技(688687)北京市上涨家数:18下跌家数:394平均涨幅:-4.34%平均换手:3.11%总成交额:999.66亿元
更新时间:2022-05-24 16:19:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300200高盟新材8.5225.66+1.32+18.33%45595237777.0810.94%
000151中成股份12.41619.61+1.13+10.02%63946775925.1623.99%
603590康辰药业30.3637.36+2.76+10.00%3580010868.42.24%
000798中水渔业9.50-37.97+0.86+9.95%26901124347.038.42%
002738中矿资源106.8027.79+6.90+6.91%345242369515.811.48%
600007中国国贸15.4914.81+0.59+3.96%12287519007.511.22%
600791京能置业5.11127.69+0.16+3.23%791788.939323.717.51%
603871嘉友国际20.9718.12+0.54+2.64%401218354.671.41%
600037歌华有线9.3541.29+0.24+2.63%64849160196.084.66%
600313农发种业13.98275.61+0.30+2.19%2871595403267.928.17%
600062华润双鹤28.5030.29+0.49+1.75%891068.9249441.28.69%
000860顺鑫农业22.80-101.51+0.30+1.33%505919115030.16.82%
601398工商银行4.674.71+0.05+1.08%2437749113374.20.09%
601288农业银行3.034.31+0.02+0.66%39604781195760.13%
600657信达地产6.1832.04+0.03+0.49%100707861761.453.53%
603603*ST博天3.54-0.98+0.01+0.28%31923711402.2412.46%
601658邮储银行5.236.04+0.01+0.19%128189767256.471.14%
601088中国神华32.5111.21+0.03+0.09%326797107092.30.20%
601988中国银行3.204.280.000.00%912248.929149.320.04%
601111中国国航8.83-6.630.000.00%55340149911.40.56%
603127昭衍新药98.2563.610.000.00%4040339403.611.26%
600900长江电力22.8919.61-0.01-0.04%37889687008.340.17%
300593新雷能48.9042.04-0.06-0.12%3605818216.031.67%
601939建设银行5.964.84-0.01-0.17%778564.946483.30.81%
688326经纬恒润103.47159.37-0.19-0.18%1143512102.874.89%
600258首旅酒店20.204329.00-0.07-0.35%15298931437.351.56%
003001中岩大地19.6724.63-0.08-0.41%8385016408.2615.96%
601169北京银行4.414.11-0.02-0.45%42226618687.670.20%
600016民生银行3.774.95-0.02-0.53%55591021018.260.16%
601818光大银行3.123.86-0.02-0.64%718835.122502.540.17%
600028中国石化4.286.83-0.03-0.70%170415573532.660.18%
300661圣邦股份291.5078.05-2.10-0.72%1864455456.480.85%
601857中国石油5.189.16-0.04-0.77%158388483010.750.10%
601728中国电信3.8413.14-0.04-1.03%78012030079.541.45%
601998中信银行4.583.91-0.05-1.08%23552210867.020.07%
300065海兰信11.77148.07-0.13-1.09%36230643276.066.50%
601898中煤能源9.727.78-0.11-1.12%53040552665.880.58%
600015华夏银行5.263.40-0.06-1.13%23046112188.590.18%
688066航天宏图62.0358.56-0.79-1.26%133748604.8541.14%
600578京能电力3.02-7.00-0.04-1.31%33983910534.110.51%
601628中国人寿24.4818.45-0.33-1.33%8628621349.50.04%
605305中际联合41.7128.13-0.59-1.39%2453210558.252.31%
600050中国联通3.4716.18-0.05-1.42%76501826648.280.25%
601888中国中免164.4034.26-2.37-1.42%92240153147.70.47%
688078龙软科技46.2647.18-0.72-1.53%86194207.2822.46%
600860京城股份18.37-439.91-0.30-1.61%36075168152.5911.20%
300851交大思诺21.7126.42-0.36-1.63%4459966.261.29%
300034钢研高纳35.4355.47-0.59-1.64%8415431050.61.87%
600386北巴传媒3.5923.65-0.06-1.64%1244974569.4351.54%
600582天地科技4.7510.98-0.08-1.66%64692531759.671.56%
688201信安世纪47.3228.84-0.80-1.66%70053367.9081.69%
300406九强生物16.2324.41-0.28-1.70%6340410446.031.90%
000725京东方A3.845.90-0.07-1.79%3810915149280.31.04%
688568中科星图60.3859.30-1.11-1.81%59123651.8540.56%
688009中国通号4.3513.81-0.08-1.81%1035744537.860.51%
600962国投中鲁9.80-185.12-0.19-1.90%16463416517.76.48%
688068热景生物126.003.58-2.46-1.91%3833350159.548.75%
688520神州细胞48.09-25.60-0.95-1.94%83494079.7320.92%
601816京沪高铁4.5347.19-0.09-1.95%52569923960.070.19%
601101昊华能源8.514.73-0.17-1.96%46698940872.83.89%
601766中国中车4.9215.38-0.10-1.99%35201717483.20.14%
688280精进电动9.99-14.52-0.21-2.06%566835736.3965.41%
300759康龙化成109.7052.35-2.31-2.06%2650929150.660.42%
601668中国建筑5.604.41-0.12-2.10%2585780145909.20.63%
600977中国电影10.2691.80-0.22-2.10%675847009.5890.36%
600886国投电力10.0933.35-0.22-2.13%11001111269.820.16%
601868中国能建2.2914.38-0.05-2.14%202517546801.371.74%
601319中国人保4.559.89-0.10-2.15%31182214339.010.10%
002371北方华创261.50113.85-5.91-2.21%59526158880.71.21%
605178时空科技22.73-67.86-0.52-2.24%81381849.6191.31%
688169石头科技605.1628.27-14.08-2.27%474028695.50.92%
300896爱美客487.0098.74-11.50-2.31%1405368821.091.59%
001289龙源电力21.8029.63-0.52-2.33%5077211322.483.81%
600008首创环保2.919.28-0.07-2.35%53258915741.520.73%
002662京威股份3.3240.11-0.08-2.35%2181587420.4681.45%
601985中国核电7.0114.46-0.17-2.37%103003873604.620.56%
601881中国银河8.648.76-0.21-2.37%20989718424.460.33%
002987京北方18.7929.22-0.47-2.44%18503636450.4114.20%
601991大唐发电2.38-4.20-0.06-2.46%64939016006.980.52%
603598引力传媒8.67-10.42-0.22-2.47%15893814242.725.93%
688597煜邦电力12.6456.25-0.33-2.54%164992166.4264.22%
002271东方雨虹45.3027.01-1.20-2.58%13180660768.080.67%
603979金诚信20.8924.57-0.56-2.61%322476863.3830.54%
600031三一重工15.9716.78-0.43-2.62%841399.1136913.70.99%
835179凯德石英19.1833.38-0.52-2.64%881170.6710.27%
600166福田汽车2.56-3.18-0.07-2.66%173690645833.142.64%
601186中国铁建7.974.28-0.22-2.69%63118150883.280.55%
600085同仁堂41.8743.87-1.16-2.70%7128530173.620.52%
300496中科创达106.2865.20-2.96-2.71%4746052296.431.43%
688369致远互联46.1236.30-1.29-2.72%61382879.1931.04%
603588高能环境14.6020.01-0.41-2.73%432736425.3160.42%
300803指南针42.7349.95-1.20-2.73%7396432514.923.35%
600206有研新材16.1048.45-0.46-2.78%29250648267.63.46%
601992金隅集团2.789.94-0.08-2.80%42523911979.380.51%
601989中国重工3.471098.81-0.10-2.80%99752635357.80.45%
688050爱博医疗187.96101.85-5.44-2.81%559910707.240.81%
600266城建发展4.06-32.40-0.12-2.87%27821711404.541.23%
600361华联综超5.75-12.93-0.17-2.87%605093558.3940.91%
600288大恒科技12.5151.16-0.37-2.87%349474439.7610.80%
603377东方时尚5.4032.61-0.16-2.88%1129476274.451.55%
600489中金黄金7.0319.93-0.21-2.90%31143122207.540.71%
601718际华集团2.87-179.61-0.09-3.04%78883222973.681.80%
603267鸿远电子119.4632.00-3.83-3.11%1792721838.620.77%
688200华峰测控374.0042.94-12.00-3.11%283710843.490.71%
600905三峡能源5.9225.22-0.19-3.11%1940256116975.72.26%
601390中国中铁6.505.60-0.21-3.13%118942278217.190.58%
600871石化油服1.85426.05-0.06-3.14%4296278141.0060.32%
603970中农立华26.7028.48-0.87-3.16%144413934.811.51%
601698中国卫通10.4370.27-0.34-3.16%633536799.5051.55%
603903中持股份9.4315.10-0.31-3.18%356523433.3581.76%
600372中航电子18.7341.97-0.62-3.20%13185425273.870.68%
600011华能国际6.93-7.58-0.23-3.21%687360.948991.350.63%
002151北斗星通29.5273.21-0.98-3.21%6823220782.381.67%
601198东兴证券7.8817.79-0.27-3.31%26495221304.440.82%
688339亿华通115.27-48.43-3.95-3.31%1097013029.171.89%
000969安泰科技7.5638.81-0.26-3.32%16593212884.911.62%
600968海油发展2.6119.43-0.09-3.33%70517218854.713.78%
600743华远地产2.02-6.30-0.07-3.35%3890007961.8781.66%
688722同益中12.0538.49-0.42-3.37%109031342.7982.43%
600916中国黄金10.7821.56-0.38-3.41%14413016033.981.75%
002701奥瑞金4.8015.14-0.17-3.42%1875089168.2960.73%
002066瑞泰科技9.7843.76-0.35-3.46%303793022.7951.32%
603613国联股份74.7856.88-2.68-3.46%3389525641.111.05%
300662科锐国际45.4733.60-1.64-3.48%129075993.6780.66%
300928华安鑫创42.9461.70-1.55-3.48%95044273.1361.75%
002829星网宇达27.0030.95-0.98-3.50%4047511295.424.18%
600138中青旅10.15-286.61-0.37-3.52%15806416397.322.18%
002985北摩高科57.5040.42-2.10-3.52%5188830717.832.88%
601995中金公司36.2716.58-1.33-3.54%9704335889.631.04%
601598中国外运3.817.30-0.14-3.54%43308016962.283.20%
600560金自天正8.4341.07-0.31-3.55%312792695.0631.40%
600246万通发展9.98118.69-0.37-3.57%15667515910.240.76%
000931中关村5.92-39.17-0.22-3.58%578383508.6120.78%
600855航天长峰10.4640.40-0.39-3.59%712037658.7242.03%
300799左江科技47.45-117.38-1.78-3.62%2201710672.366.75%
002186全聚德7.97-15.65-0.30-3.63%240451952.9570.78%
688569铁科轨道16.9717.09-0.64-3.63%67881174.3240.52%
600376首开股份5.0228.29-0.19-3.65%1832089356.9090.71%
000970中科三环11.5427.26-0.44-3.67%30259535833.032.49%
600118中国卫星18.9099.03-0.73-3.72%9575118736.440.81%
601066中信建投21.6416.69-0.84-3.74%13357729503.680.35%
000882华联股份1.80-27.92-0.07-3.74%4866988934.231.78%
601336新华保险27.168.48-1.06-3.76%13351637142.520.64%
688181八亿时空36.7516.04-1.45-3.80%39941501.1110.53%
000839ST国安2.02-5.02-0.08-3.81%112451823249.022.87%
002739万达电影11.08-66.28-0.44-3.82%16908819174.120.79%
600528中铁工业7.789.25-0.31-3.83%13213910492.840.59%
000996中国中期5.88-1208.46-0.24-3.92%964625863.4752.80%
601618中国中冶3.417.92-0.14-3.94%80296227905.030.45%
000786北新建材28.9013.76-1.19-3.95%7716622710.010.46%
600155华创阳安7.5015.19-0.31-3.97%20766915987.231.19%
600980北矿科技14.2026.00-0.59-3.99%270643934.1511.78%
600658电子城4.0883.78-0.17-4.00%874293621.3640.78%
300002神州泰岳3.8420.33-0.16-4.00%34950813799.012.09%
601908京运通6.1323.88-0.26-4.07%46765229642.211.94%
600195中牧股份11.6524.33-0.50-4.12%764739089.9910.75%
601669中国电建7.2212.28-0.31-4.12%1639426121503.61.47%
688111金山办公197.9692.68-8.55-4.14%1520030691.710.70%
600299安迪苏9.2516.20-0.40-4.15%511434829.7850.19%
600764中国海防21.9819.47-0.96-4.18%9258321147.421.87%
600429三元股份4.8029.62-0.21-4.19%1436806998.4170.96%
002893华通热力8.2084.54-0.36-4.21%325902724.7641.62%
002649博彦科技9.5614.14-0.42-4.21%855158391.0641.62%
688236春立医疗16.6020.20-0.73-4.21%4589777.73411.44%
002385大北农7.27-28.30-0.32-4.22%84824862787.232.74%
601016节能风电4.3124.26-0.19-4.22%75641233438.091.69%
002405四维图新12.58166.82-0.56-4.26%41046353002.821.82%
001213中铁特货4.7056.41-0.21-4.28%1916359180.9044.31%
002462嘉事堂12.7510.60-0.57-4.28%318374140.2721.27%
601858中国科传7.5612.41-0.34-4.30%516544009.4350.65%
601588北辰实业2.22-85.30-0.10-4.31%3170057193.7291.19%
002467二六三3.7747.59-0.17-4.31%1281904955.8781.15%
603569长久物流9.52118.54-0.43-4.32%19833219646.943.54%
300477合纵科技6.6440.71-0.30-4.32%28821519654.233.30%
603392万泰生物164.0147.13-7.49-4.37%1957632631.520.90%
600159大龙地产3.0635.53-0.14-4.38%42452713250.595.11%
601126四方股份13.0821.81-0.60-4.39%45106461556.925.55%
688198佰仁医疗165.25398.82-7.60-4.40%16162710.1740.47%
000402金融街5.858.66-0.27-4.41%45984027548.071.54%
300736百邦科技9.09-371.75-0.42-4.42%8406781.29110.81%
300384三联虹普16.3526.26-0.76-4.44%382366376.6821.74%
002383合众思壮5.33-905.74-0.25-4.48%1237066776.0742.04%
601800中国交建9.598.26-0.45-4.48%69996668625.250.60%
000802ST北文3.62-20.35-0.17-4.49%15926591.4350.22%
603698航天工程11.7039.71-0.55-4.49%243422938.0020.45%
000729燕京啤酒6.7956.71-0.32-4.50%26938718572.361.07%
300315掌趣科技2.97-6.32-0.14-4.50%35209710687.181.34%
000046泛海控股1.48-0.65-0.07-4.52%68994610367.791.33%
600435北方导航8.0271.27-0.38-4.52%19482816181.81.31%
000008神州高铁2.32-4.74-0.11-4.53%575974137442.14%
600463空港股份7.80-97.08-0.37-4.53%727685763.3642.43%
688466金科环境15.1724.74-0.72-4.53%4166644.95310.90%
600198大唐电信6.74-288.37-0.32-4.53%1416719832.4641.61%
600859王府井21.0316.39-1.00-4.54%15042632342.041.54%
300958建工修复21.8435.35-1.04-4.55%4536310236.75.89%
002310东方园林2.31-5.18-0.11-4.55%3723758814.4061.45%
603859能科科技25.5025.47-1.22-4.57%118493100.4940.71%
300003乐普医疗17.3020.29-0.83-4.58%10378418361.710.67%
688282理工导航37.7748.15-1.82-4.60%108484266.6265.52%
001210金房节能25.6018.79-1.24-4.62%78592063.3633.46%
002658雪迪龙6.5815.20-0.32-4.64%800975412.1172.32%
600271航天信息9.8722.91-0.48-4.64%11986012136.750.65%
688015交控科技22.4514.56-1.10-4.67%59151355.3690.49%
603986兆易创新141.3534.67-6.94-4.68%116632169016.41.89%
601949中国出版4.4610.81-0.22-4.70%876144013.3430.48%
688456有研粉材20.8826.25-1.03-4.70%60161291.880.96%
600058五矿发展7.7015.97-0.38-4.70%753755968.9310.70%
300070碧水源4.6627.94-0.23-4.70%35318516860.081.39%
300825阿尔特19.8251.61-0.98-4.71%5160410553.661.27%
300223北京君正91.4342.44-4.53-4.72%142939135006.63.50%
002878元隆雅图17.1521.30-0.85-4.72%7099312834.293.76%
002573清新环境5.6413.07-0.28-4.73%1480638577.5641.37%
300191潜能恒信19.50165.37-0.97-4.74%5468011023.192.64%
300935盈建科40.8358.51-2.05-4.78%50272093.341.27%
300036超图软件16.9028.75-0.85-4.79%12464621931.512.90%
002350北京科锐5.7654.05-0.29-4.79%1244587370.5192.35%
300016北陆药业7.0930.70-0.36-4.83%640364627.731.57%
605599菜百股份10.2417.60-0.52-4.83%204292148.6212.63%
000959首钢股份4.324.78-0.22-4.85%38444616989.290.65%
688272富吉瑞30.6243.87-1.56-4.85%76222395.8974.72%
300251光线传媒7.06-47.55-0.36-4.85%15749111379.070.57%
603616韩建河山7.04141.91-0.36-4.86%32484823598.318.52%
688338赛科希德31.6726.89-1.63-4.89%2811914.30120.58%
688621阳光诺和90.0960.81-4.68-4.94%38413499.9422.23%
000620新华联2.69-1.29-0.14-4.95%43645411956.12.30%
300774倍杰特18.9441.95-0.99-4.97%6796513321.9416.63%
603098森特股份32.32621.04-1.69-4.97%3771412630.940.70%
003004声迅股份19.5038.19-1.02-4.97%63881271.2041.89%
603511爱慕股份16.1518.67-0.85-5.00%203703338.6315.09%
300887谱尼测试67.2839.97-3.55-5.01%1980313611.35.79%
002392北京利尔3.4111.39-0.18-5.01%1822336363.7061.98%
000605渤海股份5.87229.19-0.31-5.02%862115223.422.56%
002362汉王科技12.11144.65-0.64-5.02%254673165.8031.23%
300045华力创通7.18-18.45-0.38-5.03%865116398.9691.96%
002065东华软件5.6338.77-0.30-5.06%27733816029.420.95%
688356键凯科技176.5555.14-9.44-5.08%38106805.6771.08%
688197首药控股20.87-19.13-1.12-5.09%99982135.342.96%
603888新华网15.4535.80-0.83-5.10%6470010247.161.25%
002279久其软件4.08-25.24-0.22-5.12%1087184546.5881.69%
603803瑞斯康达6.65-3.61-0.36-5.14%506553459.3571.20%
000758中色股份4.22218.88-0.23-5.17%24367610593.021.24%
300072三聚环保4.58-101.09-0.25-5.18%24814511762.321.07%
600588用友网络17.90187.72-0.98-5.19%33930063175.461.05%
300810中科海讯17.16149.71-0.94-5.19%212503850.1782.75%
600405动力源5.11-23.55-0.28-5.19%1451327618.6342.62%
002504ST弘高1.64-4.56-0.09-5.20%690641154.7831.67%
603778乾景园林5.27-18.80-0.29-5.22%104745959050.2716.29%
300445康斯特9.8129.50-0.54-5.22%223702268.5491.65%
300369绿盟科技9.2526.88-0.51-5.23%13168512596.41.79%
002410广联达43.7275.09-2.42-5.24%5696425391.630.57%
600511国药股份26.8911.09-1.50-5.28%15520142734.942.80%
600861北京城乡17.03-70.68-0.95-5.28%304155323.6680.96%
002373千方科技8.3840.40-0.47-5.31%1124669690.940.82%
300291华录百纳4.10124.45-0.23-5.31%954744025.3261.23%
002755奥赛康8.7236.62-0.49-5.32%186451664.820.20%
002955鸿合科技19.8722.95-1.12-5.34%5316310747.652.86%
300719安达维尔9.40-3373.79-0.53-5.34%536875283.6132.96%
688509正元地信4.6163.33-0.26-5.34%441612091.6062.73%
688229博睿数据39.67-21.92-2.24-5.34%1892775.80890.92%
002599盛通股份4.25120.56-0.24-5.35%1080674713.4652.70%
300231银信科技7.0518.15-0.40-5.37%1011077299.0362.76%
300444双杰电气4.74-27.65-0.27-5.39%1005704923.3431.95%
300364中文在线8.7658.99-0.50-5.40%64179558757.579.87%
300289利德曼5.95114.54-0.34-5.41%710424342.6221.71%
000666经纬纺机7.708.89-0.44-5.41%977807785.0153.33%
000603盛达资源10.8116.60-0.62-5.42%9238510231.141.57%
688561奇安信46.89-64.11-2.69-5.43%2235610833.30.49%
000938紫光股份16.7521.34-0.97-5.47%19593033816.540.69%
002148北纬科技4.3044.02-0.25-5.49%1205695328.0542.62%
300073当升科技67.6625.79-3.94-5.50%6796947289.671.56%
688058宝兰德62.6865.38-3.65-5.50%40042585.9861.79%
300011鼎汉技术5.49-134.13-0.32-5.51%1193266723.6352.38%
603860中公高科21.0535.71-1.23-5.52%62041342.4950.93%
603927中科软20.4521.00-1.20-5.54%6163912970.541.36%
603025大豪科技20.4052.35-1.20-5.56%8264117327.160.90%
603533掌阅科技14.6188.71-0.86-5.56%479607224.331.09%
300419浩丰科技4.92-53.20-0.29-5.57%646933282.1511.76%
300229拓尔思10.5029.53-0.62-5.58%20404921906.622.86%
002439启明星辰16.8718.76-1.00-5.60%12238421282.21.69%
003005竞业达22.2627.80-1.32-5.60%101812327.3432.79%
002659凯文教育3.71-15.49-0.22-5.60%1696416449.4782.88%
300386飞天诚信10.08-95.24-0.60-5.62%449664662.4011.86%
300302同有科技7.21-1084.96-0.43-5.63%498203714.4721.41%
002721金一文化3.52-2.61-0.21-5.63%2399398685.0822.50%
300788中信出版18.2715.84-1.09-5.63%265895050.5115.28%
300684中石科技12.5528.03-0.75-5.64%238143085.6071.35%
601226华电重工4.3524.37-0.26-5.64%938304211.8610.81%
002306中科云网2.843990.19-0.17-5.65%1145063334.6841.41%
603138海量数据13.48-839.32-0.81-5.67%25024235414.489.85%
688004博汇科技22.6326.70-1.36-5.67%1959457.18610.49%
688658悦康药业18.1215.14-1.09-5.67%402977558.0891.97%
300213佳讯飞鸿5.1125.29-0.31-5.72%935014916.8351.70%
601117中国化学8.9011.34-0.54-5.72%47785643675.330.83%
688168安博通37.7442.21-2.29-5.72%60542370.6722.12%
688056莱伯泰科30.8030.90-1.87-5.72%39671280.6731.56%
002153石基信息17.93-54.98-1.09-5.73%416517666.1550.47%
600733北汽蓝谷7.19-5.77-0.44-5.77%1645297123889.84.21%
300055万邦达8.4857.78-0.52-5.78%875727643.2581.41%
300667必创科技14.4836.97-0.89-5.79%203983065.071.35%
688500慧辰股份20.47-38.38-1.26-5.80%53251123.6941.26%
300324旋极信息2.76-44.01-0.17-5.80%2899448237.1921.71%
300858科拓生物21.8829.17-1.35-5.81%281356309.5045.30%
300523辰安科技21.17-66.34-1.31-5.83%137873006.7160.59%
688051佳华科技26.69-11.83-1.66-5.86%40331112.0591.67%
300542新晨科技9.8044.99-0.61-5.86%694907054.9082.89%
300296利亚德5.8924.08-0.37-5.91%37453122779.251.88%
601600中国铝业4.9314.75-0.31-5.92%2504030127359.31.91%
300139晓程科技8.1179.63-0.51-5.92%889507450.2913.82%
300449汉邦高科4.60-1.82-0.29-5.93%574442721.2592.17%
300365恒华科技6.18127.06-0.39-5.94%724184619.8642.08%
300010豆神教育2.68-3.94-0.17-5.96%2745787583.0353.70%
600536中国软件37.52145.93-2.38-5.96%11757945559.612.38%
002707众信旅游5.65-11.46-0.36-5.99%40295923536.65.47%
601886江河集团5.48-5.62-0.35-6.00%754354240.5030.65%
688277天智航12.66-63.10-0.81-6.01%258363380.920.86%
300332天壕环境8.8523.76-0.57-6.05%13161011961.31.56%
002612朗姿股份25.1574.18-1.62-6.05%13229134135.535.25%
300157恒泰艾普3.88-3.88-0.25-6.05%30252312125.664.27%
300182捷成股份4.8019.81-0.31-6.07%824272.941131.683.98%
300455康拓红外7.7448.48-0.50-6.07%556394460.1241.00%
300150世纪瑞尔3.7091.72-0.24-6.09%540132064.3031.06%
301236软通动力44.2823.33-2.88-6.11%3165714464.916.17%
600100同方股份4.15-5.70-0.27-6.11%34850114860.261.18%
300895铜牛信息29.6065.60-1.93-6.12%306889384.5265.71%
300374中铁装配11.00-6.75-0.72-6.14%321743623.9171.70%
300797钢研纳克12.1832.71-0.80-6.16%169962136.9952.23%
605069正和生态15.0422.00-0.99-6.18%221053424.2535.43%
688687凯因科技17.0025.96-1.12-6.18%400447031.2993.48%
300383光环新网9.4120.99-0.62-6.18%28148627289.051.84%
603825华扬联众14.5415.79-0.96-6.19%8459112808.693.34%
300418昆仑万维14.0710.48-0.93-6.20%19056327671.571.81%
300608思特奇8.4546.29-0.56-6.22%940208244.8954.81%
603060国检集团12.1830.80-0.81-6.24%287133584.2270.48%
300674宇信科技14.2723.96-0.95-6.24%7693411339.131.19%
688033天宜上佳17.0938.54-1.14-6.25%7520013238.292.46%
002713东易日盛6.1447.68-0.41-6.26%1289788127.7393.20%
300058蓝色光标5.5372.03-0.37-6.27%900916.951700.773.78%
000065北方国际7.4511.29-0.50-6.29%21610516568.992.39%
002038双鹭药业9.6524.95-0.65-6.31%261155259983.07%
603818曲美家居9.0229.97-0.61-6.33%604245545.7931.04%
300271华宇软件6.6530.49-0.45-6.34%22433815450.853.12%
002642荣联科技5.1760.78-0.35-6.34%35554318962.346.08%
002963豪尔赛11.33-69.47-0.78-6.44%139741629.9672.03%
600410华胜天成5.37-240.57-0.37-6.45%22360112494.692.04%
688787海天瑞声42.3273.33-2.94-6.50%25621122.8992.82%
688246嘉和美康20.0265.80-1.40-6.54%78801626.5872.39%
300005探路者8.82150.89-0.62-6.57%44224939893.55.00%
603087甘李药业40.4516.51-2.85-6.58%5638523464.261.93%
002819东方中科20.2741.50-1.43-6.59%175893683.3451.26%
300287飞利信3.67-19.77-0.26-6.62%41928015936.143.40%
601068中铝国际4.51-13.63-0.32-6.63%22901510676.30.89%
300965恒宇信通43.1553.92-3.07-6.64%46442101.5082.24%
002933新兴装备23.18107.12-1.65-6.65%144333503.5621.97%
688028沃尔德28.4850.06-2.03-6.65%64111881.5391.67%
600730中国高科5.04256.60-0.36-6.67%1283666668.912.19%
300048合康新能5.82126.52-0.42-6.73%38764823649.623.56%
002542中化岩土2.91-14.06-0.21-6.73%91571027364.215.83%
002368太极股份17.3026.95-1.25-6.74%10108618145.531.75%
300456赛微电子14.1052.95-1.02-6.75%13733420147.982.38%
688316青云科技31.82-5.15-2.31-6.77%2938973.42940.84%
600161天坛生物21.3439.95-1.55-6.77%27101459104.061.97%
300663科蓝软件13.70168.26-1.00-6.80%16482523394.664.28%
301047义翘神州113.8029.29-8.31-6.81%1061612571.513.29%
300552万集科技16.80142.56-1.23-6.82%272634741.6492.46%
300773拉卡拉17.8512.91-1.31-6.84%11577321352.561.53%
300352北信源4.06-14.27-0.30-6.88%25381710657.472.11%
688468科美诊断10.9430.52-0.81-6.89%218682474.0760.80%
688315诺禾致源19.0236.08-1.41-6.90%123182428.6581.13%
688256寒武纪53.04-23.45-3.95-6.93%2494713697.621.04%
002657中科金财12.95-46.06-0.97-6.97%25201533773.098.48%
002051中工国际8.5336.56-0.64-6.98%37157832884.963.34%
300513恒实科技9.64-15.64-0.73-7.04%922039177.6333.59%
300785值得买42.9028.87-3.25-7.04%3135913908.8410.00%
300579数字认证22.8350.36-1.73-7.04%6336714961.922.42%
002771真视通8.36160.02-0.64-7.11%790976865.5193.90%
300379东方通15.8041.08-1.21-7.11%9176215062.842.13%
300166东方国信8.1933.87-0.63-7.14%39053733191.484.25%
300688创业黑马14.52-187.72-1.12-7.16%626329428.744.74%
300430诚益通9.1823.39-0.71-7.18%551985271.5722.16%
300212易华录14.79-49.71-1.15-7.21%12680319449.262.05%
002780三夫户外13.60-82.52-1.06-7.23%20395128769.0715.61%
300079数码视讯4.5768.08-0.36-7.30%38561718447.623.04%
300465高伟达7.8131.88-0.62-7.35%17130813870.323.83%
300075数字政通15.8836.12-1.27-7.41%30090849517.567.57%
603000人民网9.7162.19-0.78-7.44%27567727670.552.49%
600055万东医疗19.8187.69-1.62-7.56%11723024061.22.17%
300318博晖创新6.13-15.41-0.51-7.68%17724311313.22.23%
300353东土科技6.85-125.77-0.57-7.68%1129048044.5852.81%
300612宣亚国际16.82107.83-1.40-7.68%16332329249.6410.27%
300392*ST腾信3.17-13.26-0.27-7.85%1157153878.7843.92%
600056中国医药20.5432.27-1.76-7.89%843199.1179481.97.89%
300204舒泰神13.51-45.32-1.18-8.03%19310626957.594.15%
301159三维天地29.8852.22-2.63-8.09%136104218.8857.03%
301169零点有数35.4056.47-3.20-8.29%241138896.70213.35%
300485赛升药业12.3612.76-1.12-8.31%14897919212.295.66%
603123翠微股份13.1962.27-1.21-8.40%39743454683.966.09%
300117嘉寓股份3.69-2.11-0.34-8.44%48244718441.716.73%
300282三盛教育3.29-7.52-0.31-8.61%1554335289.3314.16%
688080映翰通38.5719.36-3.64-8.62%155546240.5424.12%
300860锋尚文化39.9535.90-3.79-8.66%5032621206.4412.00%
002995天地在线18.3059.09-1.76-8.77%379387280.899.20%
301080百普赛斯137.9058.97-13.31-8.80%797811316.953.99%
300309*ST吉艾1.45-1.23-0.14-8.81%5971089137.5697.06%
300541先进数通11.5430.03-1.13-8.92%24256229128.579.75%
603516淳中科技11.2133.23-1.10-8.94%825369698.6194.46%
301085亚康股份31.7839.87-3.13-8.97%4034113330.8420.17%
300081恒信东方8.17-9.84-0.82-9.12%318581273338.35%
688207格灵深瞳23.04-64.62-2.34-9.22%336998054.8627.92%
003007直真科技19.88-33.45-2.04-9.31%8788118271.0223.82%
301120新特电气13.8143.52-1.43-9.38%11835917185.422.55%
000609中迪投资5.36-4.25-0.59-9.92%61461333487.6621.04%
301162国能日新47.9454.20-5.44-10.19%5832428804.0734.69%
301153中科江南45.6130.28-5.39-10.57%11053352525.1247.97%
300846首都在线11.481474.70-1.36-10.59%26655032139.2210.03%
688613奥精医疗26.8830.94-3.47-11.43%231126540.2182.23%

转至凯因科技(688687)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。