|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯因科技(688687)北京市上涨家数:18下跌家数:394平均涨幅:-4.34%平均换手:3.11%总成交额:999.66亿元 | | 更新时间：2022-05-24 16:19:40 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300200 | 高盟新材 | 8.52 | 25.66 | +1.32 | +18.33% | 455952 | 37777.08 | 10.94% | | 000151 | 中成股份 | 12.41 | 619.61 | +1.13 | +10.02% | 639467 | 75925.16 | 23.99% | | 603590 | 康辰药业 | 30.36 | 37.36 | +2.76 | +10.00% | 35800 | 10868.4 | 2.24% | | 000798 | 中水渔业 | 9.50 | -37.97 | +0.86 | +9.95% | 269011 | 24347.03 | 8.42% | | 002738 | 中矿资源 | 106.80 | 27.79 | +6.90 | +6.91% | 345242 | 369515.8 | 11.48% | | 600007 | 中国国贸 | 15.49 | 14.81 | +0.59 | +3.96% | 122875 | 19007.51 | 1.22% | | 600791 | 京能置业 | 5.11 | 127.69 | +0.16 | +3.23% | 791788.9 | 39323.7 | 17.51% | | 603871 | 嘉友国际 | 20.97 | 18.12 | +0.54 | +2.64% | 40121 | 8354.67 | 1.41% | | 600037 | 歌华有线 | 9.35 | 41.29 | +0.24 | +2.63% | 648491 | 60196.08 | 4.66% | | 600313 | 农发种业 | 13.98 | 275.61 | +0.30 | +2.19% | 2871595 | 403267.9 | 28.17% | | 600062 | 华润双鹤 | 28.50 | 30.29 | +0.49 | +1.75% | 891068.9 | 249441.2 | 8.69% | | 000860 | 顺鑫农业 | 22.80 | -101.51 | +0.30 | +1.33% | 505919 | 115030.1 | 6.82% | | 601398 | 工商银行 | 4.67 | 4.71 | +0.05 | +1.08% | 2437749 | 113374.2 | 0.09% | | 601288 | 农业银行 | 3.03 | 4.31 | +0.02 | +0.66% | 3960478 | 119576 | 0.13% | | 600657 | 信达地产 | 6.18 | 32.04 | +0.03 | +0.49% | 1007078 | 61761.45 | 3.53% | | 603603 | *ST博天 | 3.54 | -0.98 | +0.01 | +0.28% | 319237 | 11402.24 | 12.46% | | 601658 | 邮储银行 | 5.23 | 6.04 | +0.01 | +0.19% | 1281897 | 67256.47 | 1.14% | | 601088 | 中国神华 | 32.51 | 11.21 | +0.03 | +0.09% | 326797 | 107092.3 | 0.20% | | 601988 | 中国银行 | 3.20 | 4.28 | 0.00 | 0.00% | 912248.9 | 29149.32 | 0.04% | | 601111 | 中国国航 | 8.83 | -6.63 | 0.00 | 0.00% | 553401 | 49911.4 | 0.56% | | 603127 | 昭衍新药 | 98.25 | 63.61 | 0.00 | 0.00% | 40403 | 39403.61 | 1.26% | | 600900 | 长江电力 | 22.89 | 19.61 | -0.01 | -0.04% | 378896 | 87008.34 | 0.17% | | 300593 | 新雷能 | 48.90 | 42.04 | -0.06 | -0.12% | 36058 | 18216.03 | 1.67% | | 601939 | 建设银行 | 5.96 | 4.84 | -0.01 | -0.17% | 778564.9 | 46483.3 | 0.81% | | 688326 | 经纬恒润 | 103.47 | 159.37 | -0.19 | -0.18% | 11435 | 12102.87 | 4.89% | | 600258 | 首旅酒店 | 20.20 | 4329.00 | -0.07 | -0.35% | 152989 | 31437.35 | 1.56% | | 003001 | 中岩大地 | 19.67 | 24.63 | -0.08 | -0.41% | 83850 | 16408.26 | 15.96% | | 601169 | 北京银行 | 4.41 | 4.11 | -0.02 | -0.45% | 422266 | 18687.67 | 0.20% | | 600016 | 民生银行 | 3.77 | 4.95 | -0.02 | -0.53% | 555910 | 21018.26 | 0.16% | | 601818 | 光大银行 | 3.12 | 3.86 | -0.02 | -0.64% | 718835.1 | 22502.54 | 0.17% | | 600028 | 中国石化 | 4.28 | 6.83 | -0.03 | -0.70% | 1704155 | 73532.66 | 0.18% | | 300661 | 圣邦股份 | 291.50 | 78.05 | -2.10 | -0.72% | 18644 | 55456.48 | 0.85% | | 601857 | 中国石油 | 5.18 | 9.16 | -0.04 | -0.77% | 1583884 | 83010.75 | 0.10% | | 601728 | 中国电信 | 3.84 | 13.14 | -0.04 | -1.03% | 780120 | 30079.54 | 1.45% | | 601998 | 中信银行 | 4.58 | 3.91 | -0.05 | -1.08% | 235522 | 10867.02 | 0.07% | | 300065 | 海兰信 | 11.77 | 148.07 | -0.13 | -1.09% | 362306 | 43276.06 | 6.50% | | 601898 | 中煤能源 | 9.72 | 7.78 | -0.11 | -1.12% | 530405 | 52665.88 | 0.58% | | 600015 | 华夏银行 | 5.26 | 3.40 | -0.06 | -1.13% | 230461 | 12188.59 | 0.18% | | 688066 | 航天宏图 | 62.03 | 58.56 | -0.79 | -1.26% | 13374 | 8604.854 | 1.14% | | 600578 | 京能电力 | 3.02 | -7.00 | -0.04 | -1.31% | 339839 | 10534.11 | 0.51% | | 601628 | 中国人寿 | 24.48 | 18.45 | -0.33 | -1.33% | 86286 | 21349.5 | 0.04% | | 605305 | 中际联合 | 41.71 | 28.13 | -0.59 | -1.39% | 24532 | 10558.25 | 2.31% | | 600050 | 中国联通 | 3.47 | 16.18 | -0.05 | -1.42% | 765018 | 26648.28 | 0.25% | | 601888 | 中国中免 | 164.40 | 34.26 | -2.37 | -1.42% | 92240 | 153147.7 | 0.47% | | 688078 | 龙软科技 | 46.26 | 47.18 | -0.72 | -1.53% | 8619 | 4207.282 | 2.46% | | 600860 | 京城股份 | 18.37 | -439.91 | -0.30 | -1.61% | 360751 | 68152.59 | 11.20% | | 300851 | 交大思诺 | 21.71 | 26.42 | -0.36 | -1.63% | 4459 | 966.26 | 1.29% | | 300034 | 钢研高纳 | 35.43 | 55.47 | -0.59 | -1.64% | 84154 | 31050.6 | 1.87% | | 600386 | 北巴传媒 | 3.59 | 23.65 | -0.06 | -1.64% | 124497 | 4569.435 | 1.54% | | 600582 | 天地科技 | 4.75 | 10.98 | -0.08 | -1.66% | 646925 | 31759.67 | 1.56% | | 688201 | 信安世纪 | 47.32 | 28.84 | -0.80 | -1.66% | 7005 | 3367.908 | 1.69% | | 300406 | 九强生物 | 16.23 | 24.41 | -0.28 | -1.70% | 63404 | 10446.03 | 1.90% | | 000725 | 京东方A | 3.84 | 5.90 | -0.07 | -1.79% | 3810915 | 149280.3 | 1.04% | | 688568 | 中科星图 | 60.38 | 59.30 | -1.11 | -1.81% | 5912 | 3651.854 | 0.56% | | 688009 | 中国通号 | 4.35 | 13.81 | -0.08 | -1.81% | 103574 | 4537.86 | 0.51% | | 600962 | 国投中鲁 | 9.80 | -185.12 | -0.19 | -1.90% | 164634 | 16517.7 | 6.48% | | 688068 | 热景生物 | 126.00 | 3.58 | -2.46 | -1.91% | 38333 | 50159.54 | 8.75% | | 688520 | 神州细胞 | 48.09 | -25.60 | -0.95 | -1.94% | 8349 | 4079.732 | 0.92% | | 601816 | 京沪高铁 | 4.53 | 47.19 | -0.09 | -1.95% | 525699 | 23960.07 | 0.19% | | 601101 | 昊华能源 | 8.51 | 4.73 | -0.17 | -1.96% | 466989 | 40872.8 | 3.89% | | 601766 | 中国中车 | 4.92 | 15.38 | -0.10 | -1.99% | 352017 | 17483.2 | 0.14% | | 688280 | 精进电动 | 9.99 | -14.52 | -0.21 | -2.06% | 56683 | 5736.396 | 5.41% | | 300759 | 康龙化成 | 109.70 | 52.35 | -2.31 | -2.06% | 26509 | 29150.66 | 0.42% | | 601668 | 中国建筑 | 5.60 | 4.41 | -0.12 | -2.10% | 2585780 | 145909.2 | 0.63% | | 600977 | 中国电影 | 10.26 | 91.80 | -0.22 | -2.10% | 67584 | 7009.589 | 0.36% | | 600886 | 国投电力 | 10.09 | 33.35 | -0.22 | -2.13% | 110011 | 11269.82 | 0.16% | | 601868 | 中国能建 | 2.29 | 14.38 | -0.05 | -2.14% | 2025175 | 46801.37 | 1.74% | | 601319 | 中国人保 | 4.55 | 9.89 | -0.10 | -2.15% | 311822 | 14339.01 | 0.10% | | 002371 | 北方华创 | 261.50 | 113.85 | -5.91 | -2.21% | 59526 | 158880.7 | 1.21% | | 605178 | 时空科技 | 22.73 | -67.86 | -0.52 | -2.24% | 8138 | 1849.619 | 1.31% | | 688169 | 石头科技 | 605.16 | 28.27 | -14.08 | -2.27% | 4740 | 28695.5 | 0.92% | | 300896 | 爱美客 | 487.00 | 98.74 | -11.50 | -2.31% | 14053 | 68821.09 | 1.59% | | 001289 | 龙源电力 | 21.80 | 29.63 | -0.52 | -2.33% | 50772 | 11322.48 | 3.81% | | 600008 | 首创环保 | 2.91 | 9.28 | -0.07 | -2.35% | 532589 | 15741.52 | 0.73% | | 002662 | 京威股份 | 3.32 | 40.11 | -0.08 | -2.35% | 218158 | 7420.468 | 1.45% | | 601985 | 中国核电 | 7.01 | 14.46 | -0.17 | -2.37% | 1030038 | 73604.62 | 0.56% | | 601881 | 中国银河 | 8.64 | 8.76 | -0.21 | -2.37% | 209897 | 18424.46 | 0.33% | | 002987 | 京北方 | 18.79 | 29.22 | -0.47 | -2.44% | 185036 | 36450.41 | 14.20% | | 601991 | 大唐发电 | 2.38 | -4.20 | -0.06 | -2.46% | 649390 | 16006.98 | 0.52% | | 603598 | 引力传媒 | 8.67 | -10.42 | -0.22 | -2.47% | 158938 | 14242.72 | 5.93% | | 688597 | 煜邦电力 | 12.64 | 56.25 | -0.33 | -2.54% | 16499 | 2166.426 | 4.22% | | 002271 | 东方雨虹 | 45.30 | 27.01 | -1.20 | -2.58% | 131806 | 60768.08 | 0.67% | | 603979 | 金诚信 | 20.89 | 24.57 | -0.56 | -2.61% | 32247 | 6863.383 | 0.54% | | 600031 | 三一重工 | 15.97 | 16.78 | -0.43 | -2.62% | 841399.1 | 136913.7 | 0.99% | | 835179 | 凯德石英 | 19.18 | 33.38 | -0.52 | -2.64% | 881 | 170.671 | 0.27% | | 600166 | 福田汽车 | 2.56 | -3.18 | -0.07 | -2.66% | 1736906 | 45833.14 | 2.64% | | 601186 | 中国铁建 | 7.97 | 4.28 | -0.22 | -2.69% | 631181 | 50883.28 | 0.55% | | 600085 | 同仁堂 | 41.87 | 43.87 | -1.16 | -2.70% | 71285 | 30173.62 | 0.52% | | 300496 | 中科创达 | 106.28 | 65.20 | -2.96 | -2.71% | 47460 | 52296.43 | 1.43% | | 688369 | 致远互联 | 46.12 | 36.30 | -1.29 | -2.72% | 6138 | 2879.193 | 1.04% | | 603588 | 高能环境 | 14.60 | 20.01 | -0.41 | -2.73% | 43273 | 6425.316 | 0.42% | | 300803 | 指南针 | 42.73 | 49.95 | -1.20 | -2.73% | 73964 | 32514.92 | 3.35% | | 600206 | 有研新材 | 16.10 | 48.45 | -0.46 | -2.78% | 292506 | 48267.6 | 3.46% | | 601992 | 金隅集团 | 2.78 | 9.94 | -0.08 | -2.80% | 425239 | 11979.38 | 0.51% | | 601989 | 中国重工 | 3.47 | 1098.81 | -0.10 | -2.80% | 997526 | 35357.8 | 0.45% | | 688050 | 爱博医疗 | 187.96 | 101.85 | -5.44 | -2.81% | 5599 | 10707.24 | 0.81% | | 600266 | 城建发展 | 4.06 | -32.40 | -0.12 | -2.87% | 278217 | 11404.54 | 1.23% | | 600361 | 华联综超 | 5.75 | -12.93 | -0.17 | -2.87% | 60509 | 3558.394 | 0.91% | | 600288 | 大恒科技 | 12.51 | 51.16 | -0.37 | -2.87% | 34947 | 4439.761 | 0.80% | | 603377 | 东方时尚 | 5.40 | 32.61 | -0.16 | -2.88% | 112947 | 6274.45 | 1.55% | | 600489 | 中金黄金 | 7.03 | 19.93 | -0.21 | -2.90% | 311431 | 22207.54 | 0.71% | | 601718 | 际华集团 | 2.87 | -179.61 | -0.09 | -3.04% | 788832 | 22973.68 | 1.80% | | 603267 | 鸿远电子 | 119.46 | 32.00 | -3.83 | -3.11% | 17927 | 21838.62 | 0.77% | | 688200 | 华峰测控 | 374.00 | 42.94 | -12.00 | -3.11% | 2837 | 10843.49 | 0.71% | | 600905 | 三峡能源 | 5.92 | 25.22 | -0.19 | -3.11% | 1940256 | 116975.7 | 2.26% | | 601390 | 中国中铁 | 6.50 | 5.60 | -0.21 | -3.13% | 1189422 | 78217.19 | 0.58% | | 600871 | 石化油服 | 1.85 | 426.05 | -0.06 | -3.14% | 429627 | 8141.006 | 0.32% | | 603970 | 中农立华 | 26.70 | 28.48 | -0.87 | -3.16% | 14441 | 3934.81 | 1.51% | | 601698 | 中国卫通 | 10.43 | 70.27 | -0.34 | -3.16% | 63353 | 6799.505 | 1.55% | | 603903 | 中持股份 | 9.43 | 15.10 | -0.31 | -3.18% | 35652 | 3433.358 | 1.76% | | 600372 | 中航电子 | 18.73 | 41.97 | -0.62 | -3.20% | 131854 | 25273.87 | 0.68% | | 600011 | 华能国际 | 6.93 | -7.58 | -0.23 | -3.21% | 687360.9 | 48991.35 | 0.63% | | 002151 | 北斗星通 | 29.52 | 73.21 | -0.98 | -3.21% | 68232 | 20782.38 | 1.67% | | 601198 | 东兴证券 | 7.88 | 17.79 | -0.27 | -3.31% | 264952 | 21304.44 | 0.82% | | 688339 | 亿华通 | 115.27 | -48.43 | -3.95 | -3.31% | 10970 | 13029.17 | 1.89% | | 000969 | 安泰科技 | 7.56 | 38.81 | -0.26 | -3.32% | 165932 | 12884.91 | 1.62% | | 600968 | 海油发展 | 2.61 | 19.43 | -0.09 | -3.33% | 705172 | 18854.71 | 3.78% | | 600743 | 华远地产 | 2.02 | -6.30 | -0.07 | -3.35% | 389000 | 7961.878 | 1.66% | | 688722 | 同益中 | 12.05 | 38.49 | -0.42 | -3.37% | 10903 | 1342.798 | 2.43% | | 600916 | 中国黄金 | 10.78 | 21.56 | -0.38 | -3.41% | 144130 | 16033.98 | 1.75% | | 002701 | 奥瑞金 | 4.80 | 15.14 | -0.17 | -3.42% | 187508 | 9168.296 | 0.73% | | 002066 | 瑞泰科技 | 9.78 | 43.76 | -0.35 | -3.46% | 30379 | 3022.795 | 1.32% | | 603613 | 国联股份 | 74.78 | 56.88 | -2.68 | -3.46% | 33895 | 25641.11 | 1.05% | | 300662 | 科锐国际 | 45.47 | 33.60 | -1.64 | -3.48% | 12907 | 5993.678 | 0.66% | | 300928 | 华安鑫创 | 42.94 | 61.70 | -1.55 | -3.48% | 9504 | 4273.136 | 1.75% | | 002829 | 星网宇达 | 27.00 | 30.95 | -0.98 | -3.50% | 40475 | 11295.42 | 4.18% | | 600138 | 中青旅 | 10.15 | -286.61 | -0.37 | -3.52% | 158064 | 16397.32 | 2.18% | | 002985 | 北摩高科 | 57.50 | 40.42 | -2.10 | -3.52% | 51888 | 30717.83 | 2.88% | | 601995 | 中金公司 | 36.27 | 16.58 | -1.33 | -3.54% | 97043 | 35889.63 | 1.04% | | 601598 | 中国外运 | 3.81 | 7.30 | -0.14 | -3.54% | 433080 | 16962.28 | 3.20% | | 600560 | 金自天正 | 8.43 | 41.07 | -0.31 | -3.55% | 31279 | 2695.063 | 1.40% | | 600246 | 万通发展 | 9.98 | 118.69 | -0.37 | -3.57% | 156675 | 15910.24 | 0.76% | | 000931 | 中关村 | 5.92 | -39.17 | -0.22 | -3.58% | 57838 | 3508.612 | 0.78% | | 600855 | 航天长峰 | 10.46 | 40.40 | -0.39 | -3.59% | 71203 | 7658.724 | 2.03% | | 300799 | 左江科技 | 47.45 | -117.38 | -1.78 | -3.62% | 22017 | 10672.36 | 6.75% | | 002186 | 全聚德 | 7.97 | -15.65 | -0.30 | -3.63% | 24045 | 1952.957 | 0.78% | | 688569 | 铁科轨道 | 16.97 | 17.09 | -0.64 | -3.63% | 6788 | 1174.324 | 0.52% | | 600376 | 首开股份 | 5.02 | 28.29 | -0.19 | -3.65% | 183208 | 9356.909 | 0.71% | | 000970 | 中科三环 | 11.54 | 27.26 | -0.44 | -3.67% | 302595 | 35833.03 | 2.49% | | 600118 | 中国卫星 | 18.90 | 99.03 | -0.73 | -3.72% | 95751 | 18736.44 | 0.81% | | 601066 | 中信建投 | 21.64 | 16.69 | -0.84 | -3.74% | 133577 | 29503.68 | 0.35% | | 000882 | 华联股份 | 1.80 | -27.92 | -0.07 | -3.74% | 486698 | 8934.23 | 1.78% | | 601336 | 新华保险 | 27.16 | 8.48 | -1.06 | -3.76% | 133516 | 37142.52 | 0.64% | | 688181 | 八亿时空 | 36.75 | 16.04 | -1.45 | -3.80% | 3994 | 1501.111 | 0.53% | | 000839 | ST国安 | 2.02 | -5.02 | -0.08 | -3.81% | 1124518 | 23249.02 | 2.87% | | 002739 | 万达电影 | 11.08 | -66.28 | -0.44 | -3.82% | 169088 | 19174.12 | 0.79% | | 600528 | 中铁工业 | 7.78 | 9.25 | -0.31 | -3.83% | 132139 | 10492.84 | 0.59% | | 000996 | 中国中期 | 5.88 | -1208.46 | -0.24 | -3.92% | 96462 | 5863.475 | 2.80% | | 601618 | 中国中冶 | 3.41 | 7.92 | -0.14 | -3.94% | 802962 | 27905.03 | 0.45% | | 000786 | 北新建材 | 28.90 | 13.76 | -1.19 | -3.95% | 77166 | 22710.01 | 0.46% | | 600155 | 华创阳安 | 7.50 | 15.19 | -0.31 | -3.97% | 207669 | 15987.23 | 1.19% | | 600980 | 北矿科技 | 14.20 | 26.00 | -0.59 | -3.99% | 27064 | 3934.151 | 1.78% | | 600658 | 电子城 | 4.08 | 83.78 | -0.17 | -4.00% | 87429 | 3621.364 | 0.78% | | 300002 | 神州泰岳 | 3.84 | 20.33 | -0.16 | -4.00% | 349508 | 13799.01 | 2.09% | | 601908 | 京运通 | 6.13 | 23.88 | -0.26 | -4.07% | 467652 | 29642.21 | 1.94% | | 600195 | 中牧股份 | 11.65 | 24.33 | -0.50 | -4.12% | 76473 | 9089.991 | 0.75% | | 601669 | 中国电建 | 7.22 | 12.28 | -0.31 | -4.12% | 1639426 | 121503.6 | 1.47% | | 688111 | 金山办公 | 197.96 | 92.68 | -8.55 | -4.14% | 15200 | 30691.71 | 0.70% | | 600299 | 安迪苏 | 9.25 | 16.20 | -0.40 | -4.15% | 51143 | 4829.785 | 0.19% | | 600764 | 中国海防 | 21.98 | 19.47 | -0.96 | -4.18% | 92583 | 21147.42 | 1.87% | | 600429 | 三元股份 | 4.80 | 29.62 | -0.21 | -4.19% | 143680 | 6998.417 | 0.96% | | 002893 | 华通热力 | 8.20 | 84.54 | -0.36 | -4.21% | 32590 | 2724.764 | 1.62% | | 002649 | 博彦科技 | 9.56 | 14.14 | -0.42 | -4.21% | 85515 | 8391.064 | 1.62% | | 688236 | 春立医疗 | 16.60 | 20.20 | -0.73 | -4.21% | 4589 | 777.7341 | 1.44% | | 002385 | 大北农 | 7.27 | -28.30 | -0.32 | -4.22% | 848248 | 62787.23 | 2.74% | | 601016 | 节能风电 | 4.31 | 24.26 | -0.19 | -4.22% | 756412 | 33438.09 | 1.69% | | 002405 | 四维图新 | 12.58 | 166.82 | -0.56 | -4.26% | 410463 | 53002.82 | 1.82% | | 001213 | 中铁特货 | 4.70 | 56.41 | -0.21 | -4.28% | 191635 | 9180.904 | 4.31% | | 002462 | 嘉事堂 | 12.75 | 10.60 | -0.57 | -4.28% | 31837 | 4140.272 | 1.27% | | 601858 | 中国科传 | 7.56 | 12.41 | -0.34 | -4.30% | 51654 | 4009.435 | 0.65% | | 601588 | 北辰实业 | 2.22 | -85.30 | -0.10 | -4.31% | 317005 | 7193.729 | 1.19% | | 002467 | 二六三 | 3.77 | 47.59 | -0.17 | -4.31% | 128190 | 4955.878 | 1.15% | | 603569 | 长久物流 | 9.52 | 118.54 | -0.43 | -4.32% | 198332 | 19646.94 | 3.54% | | 300477 | 合纵科技 | 6.64 | 40.71 | -0.30 | -4.32% | 288215 | 19654.23 | 3.30% | | 603392 | 万泰生物 | 164.01 | 47.13 | -7.49 | -4.37% | 19576 | 32631.52 | 0.90% | | 600159 | 大龙地产 | 3.06 | 35.53 | -0.14 | -4.38% | 424527 | 13250.59 | 5.11% | | 601126 | 四方股份 | 13.08 | 21.81 | -0.60 | -4.39% | 451064 | 61556.92 | 5.55% | | 688198 | 佰仁医疗 | 165.25 | 398.82 | -7.60 | -4.40% | 1616 | 2710.174 | 0.47% | | 000402 | 金融街 | 5.85 | 8.66 | -0.27 | -4.41% | 459840 | 27548.07 | 1.54% | | 300736 | 百邦科技 | 9.09 | -371.75 | -0.42 | -4.42% | 8406 | 781.2911 | 0.81% | | 300384 | 三联虹普 | 16.35 | 26.26 | -0.76 | -4.44% | 38236 | 6376.682 | 1.74% | | 002383 | 合众思壮 | 5.33 | -905.74 | -0.25 | -4.48% | 123706 | 6776.074 | 2.04% | | 601800 | 中国交建 | 9.59 | 8.26 | -0.45 | -4.48% | 699966 | 68625.25 | 0.60% | | 000802 | ST北文 | 3.62 | -20.35 | -0.17 | -4.49% | 15926 | 591.435 | 0.22% | | 603698 | 航天工程 | 11.70 | 39.71 | -0.55 | -4.49% | 24342 | 2938.002 | 0.45% | | 000729 | 燕京啤酒 | 6.79 | 56.71 | -0.32 | -4.50% | 269387 | 18572.36 | 1.07% | | 300315 | 掌趣科技 | 2.97 | -6.32 | -0.14 | -4.50% | 352097 | 10687.18 | 1.34% | | 000046 | 泛海控股 | 1.48 | -0.65 | -0.07 | -4.52% | 689946 | 10367.79 | 1.33% | | 600435 | 北方导航 | 8.02 | 71.27 | -0.38 | -4.52% | 194828 | 16181.8 | 1.31% | | 000008 | 神州高铁 | 2.32 | -4.74 | -0.11 | -4.53% | 575974 | 13744 | 2.14% | | 600463 | 空港股份 | 7.80 | -97.08 | -0.37 | -4.53% | 72768 | 5763.364 | 2.43% | | 688466 | 金科环境 | 15.17 | 24.74 | -0.72 | -4.53% | 4166 | 644.9531 | 0.90% | | 600198 | 大唐电信 | 6.74 | -288.37 | -0.32 | -4.53% | 141671 | 9832.464 | 1.61% | | 600859 | 王府井 | 21.03 | 16.39 | -1.00 | -4.54% | 150426 | 32342.04 | 1.54% | | 300958 | 建工修复 | 21.84 | 35.35 | -1.04 | -4.55% | 45363 | 10236.7 | 5.89% | | 002310 | 东方园林 | 2.31 | -5.18 | -0.11 | -4.55% | 372375 | 8814.406 | 1.45% | | 603859 | 能科科技 | 25.50 | 25.47 | -1.22 | -4.57% | 11849 | 3100.494 | 0.71% | | 300003 | 乐普医疗 | 17.30 | 20.29 | -0.83 | -4.58% | 103784 | 18361.71 | 0.67% | | 688282 | 理工导航 | 37.77 | 48.15 | -1.82 | -4.60% | 10848 | 4266.626 | 5.52% | | 001210 | 金房节能 | 25.60 | 18.79 | -1.24 | -4.62% | 7859 | 2063.363 | 3.46% | | 002658 | 雪迪龙 | 6.58 | 15.20 | -0.32 | -4.64% | 80097 | 5412.117 | 2.32% | | 600271 | 航天信息 | 9.87 | 22.91 | -0.48 | -4.64% | 119860 | 12136.75 | 0.65% | | 688015 | 交控科技 | 22.45 | 14.56 | -1.10 | -4.67% | 5915 | 1355.369 | 0.49% | | 603986 | 兆易创新 | 141.35 | 34.67 | -6.94 | -4.68% | 116632 | 169016.4 | 1.89% | | 601949 | 中国出版 | 4.46 | 10.81 | -0.22 | -4.70% | 87614 | 4013.343 | 0.48% | | 688456 | 有研粉材 | 20.88 | 26.25 | -1.03 | -4.70% | 6016 | 1291.88 | 0.96% | | 600058 | 五矿发展 | 7.70 | 15.97 | -0.38 | -4.70% | 75375 | 5968.931 | 0.70% | | 300070 | 碧水源 | 4.66 | 27.94 | -0.23 | -4.70% | 353185 | 16860.08 | 1.39% | | 300825 | 阿尔特 | 19.82 | 51.61 | -0.98 | -4.71% | 51604 | 10553.66 | 1.27% | | 300223 | 北京君正 | 91.43 | 42.44 | -4.53 | -4.72% | 142939 | 135006.6 | 3.50% | | 002878 | 元隆雅图 | 17.15 | 21.30 | -0.85 | -4.72% | 70993 | 12834.29 | 3.76% | | 002573 | 清新环境 | 5.64 | 13.07 | -0.28 | -4.73% | 148063 | 8577.564 | 1.37% | | 300191 | 潜能恒信 | 19.50 | 165.37 | -0.97 | -4.74% | 54680 | 11023.19 | 2.64% | | 300935 | 盈建科 | 40.83 | 58.51 | -2.05 | -4.78% | 5027 | 2093.34 | 1.27% | | 300036 | 超图软件 | 16.90 | 28.75 | -0.85 | -4.79% | 124646 | 21931.51 | 2.90% | | 002350 | 北京科锐 | 5.76 | 54.05 | -0.29 | -4.79% | 124458 | 7370.519 | 2.35% | | 300016 | 北陆药业 | 7.09 | 30.70 | -0.36 | -4.83% | 64036 | 4627.73 | 1.57% | | 605599 | 菜百股份 | 10.24 | 17.60 | -0.52 | -4.83% | 20429 | 2148.621 | 2.63% | | 000959 | 首钢股份 | 4.32 | 4.78 | -0.22 | -4.85% | 384446 | 16989.29 | 0.65% | | 688272 | 富吉瑞 | 30.62 | 43.87 | -1.56 | -4.85% | 7622 | 2395.897 | 4.72% | | 300251 | 光线传媒 | 7.06 | -47.55 | -0.36 | -4.85% | 157491 | 11379.07 | 0.57% | | 603616 | 韩建河山 | 7.04 | 141.91 | -0.36 | -4.86% | 324848 | 23598.31 | 8.52% | | 688338 | 赛科希德 | 31.67 | 26.89 | -1.63 | -4.89% | 2811 | 914.3012 | 0.58% | | 688621 | 阳光诺和 | 90.09 | 60.81 | -4.68 | -4.94% | 3841 | 3499.942 | 2.23% | | 000620 | 新华联 | 2.69 | -1.29 | -0.14 | -4.95% | 436454 | 11956.1 | 2.30% | | 300774 | 倍杰特 | 18.94 | 41.95 | -0.99 | -4.97% | 67965 | 13321.94 | 16.63% | | 603098 | 森特股份 | 32.32 | 621.04 | -1.69 | -4.97% | 37714 | 12630.94 | 0.70% | | 003004 | 声迅股份 | 19.50 | 38.19 | -1.02 | -4.97% | 6388 | 1271.204 | 1.89% | | 603511 | 爱慕股份 | 16.15 | 18.67 | -0.85 | -5.00% | 20370 | 3338.631 | 5.09% | | 300887 | 谱尼测试 | 67.28 | 39.97 | -3.55 | -5.01% | 19803 | 13611.3 | 5.79% | | 002392 | 北京利尔 | 3.41 | 11.39 | -0.18 | -5.01% | 182233 | 6363.706 | 1.98% | | 000605 | 渤海股份 | 5.87 | 229.19 | -0.31 | -5.02% | 86211 | 5223.42 | 2.56% | | 002362 | 汉王科技 | 12.11 | 144.65 | -0.64 | -5.02% | 25467 | 3165.803 | 1.23% | | 300045 | 华力创通 | 7.18 | -18.45 | -0.38 | -5.03% | 86511 | 6398.969 | 1.96% | | 002065 | 东华软件 | 5.63 | 38.77 | -0.30 | -5.06% | 277338 | 16029.42 | 0.95% | | 688356 | 键凯科技 | 176.55 | 55.14 | -9.44 | -5.08% | 3810 | 6805.677 | 1.08% | | 688197 | 首药控股 | 20.87 | -19.13 | -1.12 | -5.09% | 9998 | 2135.34 | 2.96% | | 603888 | 新华网 | 15.45 | 35.80 | -0.83 | -5.10% | 64700 | 10247.16 | 1.25% | | 002279 | 久其软件 | 4.08 | -25.24 | -0.22 | -5.12% | 108718 | 4546.588 | 1.69% | | 603803 | 瑞斯康达 | 6.65 | -3.61 | -0.36 | -5.14% | 50655 | 3459.357 | 1.20% | | 000758 | 中色股份 | 4.22 | 218.88 | -0.23 | -5.17% | 243676 | 10593.02 | 1.24% | | 300072 | 三聚环保 | 4.58 | -101.09 | -0.25 | -5.18% | 248145 | 11762.32 | 1.07% | | 600588 | 用友网络 | 17.90 | 187.72 | -0.98 | -5.19% | 339300 | 63175.46 | 1.05% | | 300810 | 中科海讯 | 17.16 | 149.71 | -0.94 | -5.19% | 21250 | 3850.178 | 2.75% | | 600405 | 动力源 | 5.11 | -23.55 | -0.28 | -5.19% | 145132 | 7618.634 | 2.62% | | 002504 | ST弘高 | 1.64 | -4.56 | -0.09 | -5.20% | 69064 | 1154.783 | 1.67% | | 603778 | 乾景园林 | 5.27 | -18.80 | -0.29 | -5.22% | 1047459 | 59050.27 | 16.29% | | 300445 | 康斯特 | 9.81 | 29.50 | -0.54 | -5.22% | 22370 | 2268.549 | 1.65% | | 300369 | 绿盟科技 | 9.25 | 26.88 | -0.51 | -5.23% | 131685 | 12596.4 | 1.79% | | 002410 | 广联达 | 43.72 | 75.09 | -2.42 | -5.24% | 56964 | 25391.63 | 0.57% | | 600511 | 国药股份 | 26.89 | 11.09 | -1.50 | -5.28% | 155201 | 42734.94 | 2.80% | | 600861 | 北京城乡 | 17.03 | -70.68 | -0.95 | -5.28% | 30415 | 5323.668 | 0.96% | | 002373 | 千方科技 | 8.38 | 40.40 | -0.47 | -5.31% | 112466 | 9690.94 | 0.82% | | 300291 | 华录百纳 | 4.10 | 124.45 | -0.23 | -5.31% | 95474 | 4025.326 | 1.23% | | 002755 | 奥赛康 | 8.72 | 36.62 | -0.49 | -5.32% | 18645 | 1664.82 | 0.20% | | 002955 | 鸿合科技 | 19.87 | 22.95 | -1.12 | -5.34% | 53163 | 10747.65 | 2.86% | | 300719 | 安达维尔 | 9.40 | -3373.79 | -0.53 | -5.34% | 53687 | 5283.613 | 2.96% | | 688509 | 正元地信 | 4.61 | 63.33 | -0.26 | -5.34% | 44161 | 2091.606 | 2.73% | | 688229 | 博睿数据 | 39.67 | -21.92 | -2.24 | -5.34% | 1892 | 775.8089 | 0.92% | | 002599 | 盛通股份 | 4.25 | 120.56 | -0.24 | -5.35% | 108067 | 4713.465 | 2.70% | | 300231 | 银信科技 | 7.05 | 18.15 | -0.40 | -5.37% | 101107 | 7299.036 | 2.76% | | 300444 | 双杰电气 | 4.74 | -27.65 | -0.27 | -5.39% | 100570 | 4923.343 | 1.95% | | 300364 | 中文在线 | 8.76 | 58.99 | -0.50 | -5.40% | 641795 | 58757.57 | 9.87% | | 300289 | 利德曼 | 5.95 | 114.54 | -0.34 | -5.41% | 71042 | 4342.622 | 1.71% | | 000666 | 经纬纺机 | 7.70 | 8.89 | -0.44 | -5.41% | 97780 | 7785.015 | 3.33% | | 000603 | 盛达资源 | 10.81 | 16.60 | -0.62 | -5.42% | 92385 | 10231.14 | 1.57% | | 688561 | 奇安信 | 46.89 | -64.11 | -2.69 | -5.43% | 22356 | 10833.3 | 0.49% | | 000938 | 紫光股份 | 16.75 | 21.34 | -0.97 | -5.47% | 195930 | 33816.54 | 0.69% | | 002148 | 北纬科技 | 4.30 | 44.02 | -0.25 | -5.49% | 120569 | 5328.054 | 2.62% | | 300073 | 当升科技 | 67.66 | 25.79 | -3.94 | -5.50% | 67969 | 47289.67 | 1.56% | | 688058 | 宝兰德 | 62.68 | 65.38 | -3.65 | -5.50% | 4004 | 2585.986 | 1.79% | | 300011 | 鼎汉技术 | 5.49 | -134.13 | -0.32 | -5.51% | 119326 | 6723.635 | 2.38% | | 603860 | 中公高科 | 21.05 | 35.71 | -1.23 | -5.52% | 6204 | 1342.495 | 0.93% | | 603927 | 中科软 | 20.45 | 21.00 | -1.20 | -5.54% | 61639 | 12970.54 | 1.36% | | 603025 | 大豪科技 | 20.40 | 52.35 | -1.20 | -5.56% | 82641 | 17327.16 | 0.90% | | 603533 | 掌阅科技 | 14.61 | 88.71 | -0.86 | -5.56% | 47960 | 7224.33 | 1.09% | | 300419 | 浩丰科技 | 4.92 | -53.20 | -0.29 | -5.57% | 64693 | 3282.151 | 1.76% | | 300229 | 拓尔思 | 10.50 | 29.53 | -0.62 | -5.58% | 204049 | 21906.62 | 2.86% | | 002439 | 启明星辰 | 16.87 | 18.76 | -1.00 | -5.60% | 122384 | 21282.2 | 1.69% | | 003005 | 竞业达 | 22.26 | 27.80 | -1.32 | -5.60% | 10181 | 2327.343 | 2.79% | | 002659 | 凯文教育 | 3.71 | -15.49 | -0.22 | -5.60% | 169641 | 6449.478 | 2.88% | | 300386 | 飞天诚信 | 10.08 | -95.24 | -0.60 | -5.62% | 44966 | 4662.401 | 1.86% | | 300302 | 同有科技 | 7.21 | -1084.96 | -0.43 | -5.63% | 49820 | 3714.472 | 1.41% | | 002721 | 金一文化 | 3.52 | -2.61 | -0.21 | -5.63% | 239939 | 8685.082 | 2.50% | | 300788 | 中信出版 | 18.27 | 15.84 | -1.09 | -5.63% | 26589 | 5050.511 | 5.28% | | 300684 | 中石科技 | 12.55 | 28.03 | -0.75 | -5.64% | 23814 | 3085.607 | 1.35% | | 601226 | 华电重工 | 4.35 | 24.37 | -0.26 | -5.64% | 93830 | 4211.861 | 0.81% | | 002306 | 中科云网 | 2.84 | 3990.19 | -0.17 | -5.65% | 114506 | 3334.684 | 1.41% | | 603138 | 海量数据 | 13.48 | -839.32 | -0.81 | -5.67% | 250242 | 35414.48 | 9.85% | | 688004 | 博汇科技 | 22.63 | 26.70 | -1.36 | -5.67% | 1959 | 457.1861 | 0.49% | | 688658 | 悦康药业 | 18.12 | 15.14 | -1.09 | -5.67% | 40297 | 7558.089 | 1.97% | | 300213 | 佳讯飞鸿 | 5.11 | 25.29 | -0.31 | -5.72% | 93501 | 4916.835 | 1.70% | | 601117 | 中国化学 | 8.90 | 11.34 | -0.54 | -5.72% | 477856 | 43675.33 | 0.83% | | 688168 | 安博通 | 37.74 | 42.21 | -2.29 | -5.72% | 6054 | 2370.672 | 2.12% | | 688056 | 莱伯泰科 | 30.80 | 30.90 | -1.87 | -5.72% | 3967 | 1280.673 | 1.56% | | 002153 | 石基信息 | 17.93 | -54.98 | -1.09 | -5.73% | 41651 | 7666.155 | 0.47% | | 600733 | 北汽蓝谷 | 7.19 | -5.77 | -0.44 | -5.77% | 1645297 | 123889.8 | 4.21% | | 300055 | 万邦达 | 8.48 | 57.78 | -0.52 | -5.78% | 87572 | 7643.258 | 1.41% | | 300667 | 必创科技 | 14.48 | 36.97 | -0.89 | -5.79% | 20398 | 3065.07 | 1.35% | | 688500 | 慧辰股份 | 20.47 | -38.38 | -1.26 | -5.80% | 5325 | 1123.694 | 1.26% | | 300324 | 旋极信息 | 2.76 | -44.01 | -0.17 | -5.80% | 289944 | 8237.192 | 1.71% | | 300858 | 科拓生物 | 21.88 | 29.17 | -1.35 | -5.81% | 28135 | 6309.504 | 5.30% | | 300523 | 辰安科技 | 21.17 | -66.34 | -1.31 | -5.83% | 13787 | 3006.716 | 0.59% | | 688051 | 佳华科技 | 26.69 | -11.83 | -1.66 | -5.86% | 4033 | 1112.059 | 1.67% | | 300542 | 新晨科技 | 9.80 | 44.99 | -0.61 | -5.86% | 69490 | 7054.908 | 2.89% | | 300296 | 利亚德 | 5.89 | 24.08 | -0.37 | -5.91% | 374531 | 22779.25 | 1.88% | | 601600 | 中国铝业 | 4.93 | 14.75 | -0.31 | -5.92% | 2504030 | 127359.3 | 1.91% | | 300139 | 晓程科技 | 8.11 | 79.63 | -0.51 | -5.92% | 88950 | 7450.291 | 3.82% | | 300449 | 汉邦高科 | 4.60 | -1.82 | -0.29 | -5.93% | 57444 | 2721.259 | 2.17% | | 300365 | 恒华科技 | 6.18 | 127.06 | -0.39 | -5.94% | 72418 | 4619.864 | 2.08% | | 300010 | 豆神教育 | 2.68 | -3.94 | -0.17 | -5.96% | 274578 | 7583.035 | 3.70% | | 600536 | 中国软件 | 37.52 | 145.93 | -2.38 | -5.96% | 117579 | 45559.61 | 2.38% | | 002707 | 众信旅游 | 5.65 | -11.46 | -0.36 | -5.99% | 402959 | 23536.6 | 5.47% | | 601886 | 江河集团 | 5.48 | -5.62 | -0.35 | -6.00% | 75435 | 4240.503 | 0.65% | | 688277 | 天智航 | 12.66 | -63.10 | -0.81 | -6.01% | 25836 | 3380.92 | 0.86% | | 300332 | 天壕环境 | 8.85 | 23.76 | -0.57 | -6.05% | 131610 | 11961.3 | 1.56% | | 002612 | 朗姿股份 | 25.15 | 74.18 | -1.62 | -6.05% | 132291 | 34135.53 | 5.25% | | 300157 | 恒泰艾普 | 3.88 | -3.88 | -0.25 | -6.05% | 302523 | 12125.66 | 4.27% | | 300182 | 捷成股份 | 4.80 | 19.81 | -0.31 | -6.07% | 824272.9 | 41131.68 | 3.98% | | 300455 | 康拓红外 | 7.74 | 48.48 | -0.50 | -6.07% | 55639 | 4460.124 | 1.00% | | 300150 | 世纪瑞尔 | 3.70 | 91.72 | -0.24 | -6.09% | 54013 | 2064.303 | 1.06% | | 301236 | 软通动力 | 44.28 | 23.33 | -2.88 | -6.11% | 31657 | 14464.91 | 6.17% | | 600100 | 同方股份 | 4.15 | -5.70 | -0.27 | -6.11% | 348501 | 14860.26 | 1.18% | | 300895 | 铜牛信息 | 29.60 | 65.60 | -1.93 | -6.12% | 30688 | 9384.526 | 5.71% | | 300374 | 中铁装配 | 11.00 | -6.75 | -0.72 | -6.14% | 32174 | 3623.917 | 1.70% | | 300797 | 钢研纳克 | 12.18 | 32.71 | -0.80 | -6.16% | 16996 | 2136.995 | 2.23% | | 605069 | 正和生态 | 15.04 | 22.00 | -0.99 | -6.18% | 22105 | 3424.253 | 5.43% | | 688687 | 凯因科技 | 17.00 | 25.96 | -1.12 | -6.18% | 40044 | 7031.299 | 3.48% | | 300383 | 光环新网 | 9.41 | 20.99 | -0.62 | -6.18% | 281486 | 27289.05 | 1.84% | | 603825 | 华扬联众 | 14.54 | 15.79 | -0.96 | -6.19% | 84591 | 12808.69 | 3.34% | | 300418 | 昆仑万维 | 14.07 | 10.48 | -0.93 | -6.20% | 190563 | 27671.57 | 1.81% | | 300608 | 思特奇 | 8.45 | 46.29 | -0.56 | -6.22% | 94020 | 8244.895 | 4.81% | | 603060 | 国检集团 | 12.18 | 30.80 | -0.81 | -6.24% | 28713 | 3584.227 | 0.48% | | 300674 | 宇信科技 | 14.27 | 23.96 | -0.95 | -6.24% | 76934 | 11339.13 | 1.19% | | 688033 | 天宜上佳 | 17.09 | 38.54 | -1.14 | -6.25% | 75200 | 13238.29 | 2.46% | | 002713 | 东易日盛 | 6.14 | 47.68 | -0.41 | -6.26% | 128978 | 8127.739 | 3.20% | | 300058 | 蓝色光标 | 5.53 | 72.03 | -0.37 | -6.27% | 900916.9 | 51700.77 | 3.78% | | 000065 | 北方国际 | 7.45 | 11.29 | -0.50 | -6.29% | 216105 | 16568.99 | 2.39% | | 002038 | 双鹭药业 | 9.65 | 24.95 | -0.65 | -6.31% | 261155 | 25998 | 3.07% | | 603818 | 曲美家居 | 9.02 | 29.97 | -0.61 | -6.33% | 60424 | 5545.793 | 1.04% | | 300271 | 华宇软件 | 6.65 | 30.49 | -0.45 | -6.34% | 224338 | 15450.85 | 3.12% | | 002642 | 荣联科技 | 5.17 | 60.78 | -0.35 | -6.34% | 355543 | 18962.34 | 6.08% | | 002963 | 豪尔赛 | 11.33 | -69.47 | -0.78 | -6.44% | 13974 | 1629.967 | 2.03% | | 600410 | 华胜天成 | 5.37 | -240.57 | -0.37 | -6.45% | 223601 | 12494.69 | 2.04% | | 688787 | 海天瑞声 | 42.32 | 73.33 | -2.94 | -6.50% | 2562 | 1122.899 | 2.82% | | 688246 | 嘉和美康 | 20.02 | 65.80 | -1.40 | -6.54% | 7880 | 1626.587 | 2.39% | | 300005 | 探路者 | 8.82 | 150.89 | -0.62 | -6.57% | 442249 | 39893.5 | 5.00% | | 603087 | 甘李药业 | 40.45 | 16.51 | -2.85 | -6.58% | 56385 | 23464.26 | 1.93% | | 002819 | 东方中科 | 20.27 | 41.50 | -1.43 | -6.59% | 17589 | 3683.345 | 1.26% | | 300287 | 飞利信 | 3.67 | -19.77 | -0.26 | -6.62% | 419280 | 15936.14 | 3.40% | | 601068 | 中铝国际 | 4.51 | -13.63 | -0.32 | -6.63% | 229015 | 10676.3 | 0.89% | | 300965 | 恒宇信通 | 43.15 | 53.92 | -3.07 | -6.64% | 4644 | 2101.508 | 2.24% | | 002933 | 新兴装备 | 23.18 | 107.12 | -1.65 | -6.65% | 14433 | 3503.562 | 1.97% | | 688028 | 沃尔德 | 28.48 | 50.06 | -2.03 | -6.65% | 6411 | 1881.539 | 1.67% | | 600730 | 中国高科 | 5.04 | 256.60 | -0.36 | -6.67% | 128366 | 6668.91 | 2.19% | | 300048 | 合康新能 | 5.82 | 126.52 | -0.42 | -6.73% | 387648 | 23649.62 | 3.56% | | 002542 | 中化岩土 | 2.91 | -14.06 | -0.21 | -6.73% | 915710 | 27364.21 | 5.83% | | 002368 | 太极股份 | 17.30 | 26.95 | -1.25 | -6.74% | 101086 | 18145.53 | 1.75% | | 300456 | 赛微电子 | 14.10 | 52.95 | -1.02 | -6.75% | 137334 | 20147.98 | 2.38% | | 688316 | 青云科技 | 31.82 | -5.15 | -2.31 | -6.77% | 2938 | 973.4294 | 0.84% | | 600161 | 天坛生物 | 21.34 | 39.95 | -1.55 | -6.77% | 271014 | 59104.06 | 1.97% | | 300663 | 科蓝软件 | 13.70 | 168.26 | -1.00 | -6.80% | 164825 | 23394.66 | 4.28% | | 301047 | 义翘神州 | 113.80 | 29.29 | -8.31 | -6.81% | 10616 | 12571.51 | 3.29% | | 300552 | 万集科技 | 16.80 | 142.56 | -1.23 | -6.82% | 27263 | 4741.649 | 2.46% | | 300773 | 拉卡拉 | 17.85 | 12.91 | -1.31 | -6.84% | 115773 | 21352.56 | 1.53% | | 300352 | 北信源 | 4.06 | -14.27 | -0.30 | -6.88% | 253817 | 10657.47 | 2.11% | | 688468 | 科美诊断 | 10.94 | 30.52 | -0.81 | -6.89% | 21868 | 2474.076 | 0.80% | | 688315 | 诺禾致源 | 19.02 | 36.08 | -1.41 | -6.90% | 12318 | 2428.658 | 1.13% | | 688256 | 寒武纪 | 53.04 | -23.45 | -3.95 | -6.93% | 24947 | 13697.62 | 1.04% | | 002657 | 中科金财 | 12.95 | -46.06 | -0.97 | -6.97% | 252015 | 33773.09 | 8.48% | | 002051 | 中工国际 | 8.53 | 36.56 | -0.64 | -6.98% | 371578 | 32884.96 | 3.34% | | 300513 | 恒实科技 | 9.64 | -15.64 | -0.73 | -7.04% | 92203 | 9177.633 | 3.59% | | 300785 | 值得买 | 42.90 | 28.87 | -3.25 | -7.04% | 31359 | 13908.84 | 10.00% | | 300579 | 数字认证 | 22.83 | 50.36 | -1.73 | -7.04% | 63367 | 14961.92 | 2.42% | | 002771 | 真视通 | 8.36 | 160.02 | -0.64 | -7.11% | 79097 | 6865.519 | 3.90% | | 300379 | 东方通 | 15.80 | 41.08 | -1.21 | -7.11% | 91762 | 15062.84 | 2.13% | | 300166 | 东方国信 | 8.19 | 33.87 | -0.63 | -7.14% | 390537 | 33191.48 | 4.25% | | 300688 | 创业黑马 | 14.52 | -187.72 | -1.12 | -7.16% | 62632 | 9428.74 | 4.74% | | 300430 | 诚益通 | 9.18 | 23.39 | -0.71 | -7.18% | 55198 | 5271.572 | 2.16% | | 300212 | 易华录 | 14.79 | -49.71 | -1.15 | -7.21% | 126803 | 19449.26 | 2.05% | | 002780 | 三夫户外 | 13.60 | -82.52 | -1.06 | -7.23% | 203951 | 28769.07 | 15.61% | | 300079 | 数码视讯 | 4.57 | 68.08 | -0.36 | -7.30% | 385617 | 18447.62 | 3.04% | | 300465 | 高伟达 | 7.81 | 31.88 | -0.62 | -7.35% | 171308 | 13870.32 | 3.83% | | 300075 | 数字政通 | 15.88 | 36.12 | -1.27 | -7.41% | 300908 | 49517.56 | 7.57% | | 603000 | 人民网 | 9.71 | 62.19 | -0.78 | -7.44% | 275677 | 27670.55 | 2.49% | | 600055 | 万东医疗 | 19.81 | 87.69 | -1.62 | -7.56% | 117230 | 24061.2 | 2.17% | | 300318 | 博晖创新 | 6.13 | -15.41 | -0.51 | -7.68% | 177243 | 11313.2 | 2.23% | | 300353 | 东土科技 | 6.85 | -125.77 | -0.57 | -7.68% | 112904 | 8044.585 | 2.81% | | 300612 | 宣亚国际 | 16.82 | 107.83 | -1.40 | -7.68% | 163323 | 29249.64 | 10.27% | | 300392 | *ST腾信 | 3.17 | -13.26 | -0.27 | -7.85% | 115715 | 3878.784 | 3.92% | | 600056 | 中国医药 | 20.54 | 32.27 | -1.76 | -7.89% | 843199.1 | 179481.9 | 7.89% | | 300204 | 舒泰神 | 13.51 | -45.32 | -1.18 | -8.03% | 193106 | 26957.59 | 4.15% | | 301159 | 三维天地 | 29.88 | 52.22 | -2.63 | -8.09% | 13610 | 4218.885 | 7.03% | | 301169 | 零点有数 | 35.40 | 56.47 | -3.20 | -8.29% | 24113 | 8896.702 | 13.35% | | 300485 | 赛升药业 | 12.36 | 12.76 | -1.12 | -8.31% | 148979 | 19212.29 | 5.66% | | 603123 | 翠微股份 | 13.19 | 62.27 | -1.21 | -8.40% | 397434 | 54683.96 | 6.09% | | 300117 | 嘉寓股份 | 3.69 | -2.11 | -0.34 | -8.44% | 482447 | 18441.71 | 6.73% | | 300282 | 三盛教育 | 3.29 | -7.52 | -0.31 | -8.61% | 155433 | 5289.331 | 4.16% | | 688080 | 映翰通 | 38.57 | 19.36 | -3.64 | -8.62% | 15554 | 6240.542 | 4.12% | | 300860 | 锋尚文化 | 39.95 | 35.90 | -3.79 | -8.66% | 50326 | 21206.44 | 12.00% | | 002995 | 天地在线 | 18.30 | 59.09 | -1.76 | -8.77% | 37938 | 7280.89 | 9.20% | | 301080 | 百普赛斯 | 137.90 | 58.97 | -13.31 | -8.80% | 7978 | 11316.95 | 3.99% | | 300309 | *ST吉艾 | 1.45 | -1.23 | -0.14 | -8.81% | 597108 | 9137.569 | 7.06% | | 300541 | 先进数通 | 11.54 | 30.03 | -1.13 | -8.92% | 242562 | 29128.57 | 9.75% | | 603516 | 淳中科技 | 11.21 | 33.23 | -1.10 | -8.94% | 82536 | 9698.619 | 4.46% | | 301085 | 亚康股份 | 31.78 | 39.87 | -3.13 | -8.97% | 40341 | 13330.84 | 20.17% | | 300081 | 恒信东方 | 8.17 | -9.84 | -0.82 | -9.12% | 318581 | 27333 | 8.35% | | 688207 | 格灵深瞳 | 23.04 | -64.62 | -2.34 | -9.22% | 33699 | 8054.862 | 7.92% | | 003007 | 直真科技 | 19.88 | -33.45 | -2.04 | -9.31% | 87881 | 18271.02 | 23.82% | | 301120 | 新特电气 | 13.81 | 43.52 | -1.43 | -9.38% | 118359 | 17185.4 | 22.55% | | 000609 | 中迪投资 | 5.36 | -4.25 | -0.59 | -9.92% | 614613 | 33487.66 | 21.04% | | 301162 | 国能日新 | 47.94 | 54.20 | -5.44 | -10.19% | 58324 | 28804.07 | 34.69% | | 301153 | 中科江南 | 45.61 | 30.28 | -5.39 | -10.57% | 110533 | 52525.12 | 47.97% | | 300846 | 首都在线 | 11.48 | 1474.70 | -1.36 | -10.59% | 266550 | 32139.22 | 10.03% | | 688613 | 奥精医疗 | 26.88 | 30.94 | -3.47 | -11.43% | 23112 | 6540.218 | 2.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|