中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱伯泰科(688056)北京市上涨家数:275下跌家数:130平均涨幅:+0.67%平均换手:2.57%总成交额:930.33亿元
更新时间:2022-05-26 18:59:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线10.4270.17+1.26+13.76%1037494100526.115.96%
002933新兴装备28.05129.63+2.55+10.00%4351311441.375.93%
601101昊华能源9.695.39+0.88+9.99%943884.988664.387.87%
002995天地在线22.1471.49+2.01+9.99%357377723.048.66%
002350北京科锐6.6462.31+0.60+9.93%20578113178.693.89%
600372中航电子20.6046.16+1.75+9.28%6838321398033.55%
605305中际联合44.3929.93+2.79+6.71%4348319208.434.09%
603871嘉友国际22.4319.38+1.34+6.35%329177297.741.15%
603778乾景园林5.58-19.91+0.32+6.08%100927453953.0915.70%
300034钢研高纳37.6158.89+2.05+5.76%9582135787.882.13%
300212易华录15.98-53.71+0.81+5.34%22137534956.633.57%
600528中铁工业8.339.91+0.41+5.18%32053026726.21.44%
600861北京城乡18.09-75.08+0.88+5.11%7907214091.962.50%
603603*ST博天3.91-1.08+0.19+5.11%7570295.990.30%
600031三一重工17.0917.95+0.83+5.10%2024953342684.52.38%
601117中国化学9.4011.98+0.45+5.03%63510759303.91.10%
688197首药控股22.85-20.95+0.99+4.53%229675216.9586.79%
300593新雷能51.0443.88+2.21+4.53%4069520364.061.89%
600962国投中鲁10.75-203.06+0.46+4.47%22473124192.428.85%
600085同仁堂44.4146.53+1.85+4.35%16655973233.681.21%
300058蓝色光标6.4083.36+0.26+4.23%2416121153833.510.15%
600386北巴传媒3.9526.02+0.16+4.22%357504138654.43%
300662科锐国际47.1034.81+1.90+4.20%188308841.280.96%
002707众信旅游6.19-12.56+0.24+4.03%56667734400.457.70%
300810中科海讯18.33159.91+0.70+3.97%188033422.032.44%
300825阿尔特13.9736.38+0.51+3.79%10051513992.932.48%
300081恒信东方8.80-10.60+0.32+3.77%29639325731.387.77%
603979金诚信22.0525.94+0.78+3.67%433679445.6890.73%
600855航天长峰11.1843.18+0.39+3.61%727648075.372.08%
002153石基信息19.27-59.09+0.67+3.60%426608129.320.49%
300365恒华科技6.70137.76+0.23+3.55%15704810364.024.51%
300166东方国信8.7736.27+0.30+3.54%52087545260.925.66%
002310东方园林2.43-5.45+0.08+3.40%47766511630.511.86%
300182捷成股份5.1921.42+0.17+3.39%112659457693.155.43%
300612宣亚国际18.46118.35+0.60+3.36%16420829825.8710.32%
300079数码视讯4.9573.74+0.16+3.34%46433522582.953.67%
603267鸿远电子122.1432.72+3.91+3.31%1362716512.050.59%
300860锋尚文化43.4539.05+1.39+3.30%4676420051.9211.15%
002985北摩高科60.5542.56+1.93+3.29%5087730576.782.83%
603060国检集团12.7032.11+0.40+3.25%223852809.580.37%
600062华润双鹤31.9833.99+0.98+3.16%1013613324983.39.88%
600138中青旅10.80-304.96+0.33+3.15%22384323842.673.09%
300688创业黑马15.67-202.59+0.47+3.09%10837916937.588.20%
601816京沪高铁4.7349.27+0.14+3.05%52643924619.410.19%
601985中国核电7.3615.19+0.21+2.94%1627702118833.20.88%
688068热景生物125.983.58+3.53+2.88%2485231529.625.67%
601698中国卫通10.7972.69+0.30+2.86%770258268.5691.89%
600764中国海防23.0620.42+0.64+2.85%11582226755.72.33%
300191潜能恒信20.99178.01+0.58+2.84%6614913697.973.20%
002066瑞泰科技10.5046.98+0.29+2.84%504965258.622.19%
601898中煤能源10.218.17+0.28+2.82%57826858473.250.63%
002721金一文化3.69-2.73+0.10+2.79%2521769252.92.63%
300523辰安科技22.21-69.60+0.59+2.73%139163054.10.60%
603803瑞斯康达6.96-3.78+0.18+2.65%572823940.711.36%
601198东兴证券8.1418.38+0.21+2.65%29628323889.090.92%
688033天宜上佳17.3639.15+0.44+2.60%6892611801.732.25%
603598引力传媒9.16-11.01+0.23+2.58%17369915663.486.48%
300353东土科技7.17-131.64+0.18+2.58%1070367621.292.66%
601390中国中铁6.805.86+0.17+2.56%118417280447.360.58%
000860顺鑫农业23.27-103.60+0.58+2.56%446307102982.86.02%
002878元隆雅图19.3524.03+0.48+2.54%17566233509.229.31%
600900长江电力23.8020.39+0.59+2.54%585998138523.30.26%
000666经纬纺机8.239.50+0.20+2.49%1114999051.263.80%
300719安达维尔10.00-3589.13+0.24+2.46%437794351.312.42%
600118中国卫星19.65102.96+0.47+2.45%7573014808.120.64%
601718际华集团2.97-185.86+0.07+2.41%95998028138.292.19%
300383光环新网9.8622.00+0.23+2.39%22464421923.921.47%
688169石头科技631.2029.49+14.50+2.35%424626645.250.83%
600859王府井23.6718.44+0.54+2.33%596189143183.56.10%
688282理工导航38.7849.44+0.88+2.32%89453449.5884.55%
300045华力创通7.50-19.27+0.17+2.32%747345568.471.70%
300965恒宇信通45.0756.32+1.02+2.32%32161438.181.55%
688078龙软科技49.1150.09+1.11+2.31%84774040.0012.42%
600435北方导航8.4174.74+0.19+2.31%21457018042.31.44%
300048合康新能6.24135.65+0.14+2.30%39920225114.023.66%
600560金自天正9.1044.34+0.20+2.25%507194588.622.27%
688050爱博医疗202.60109.78+4.34+2.19%911418368.121.31%
601995中金公司37.3717.08+0.79+2.16%11575742993.11.25%
601066中信建投22.0216.98+0.46+2.13%15370233677.740.40%
300455康拓红外8.1651.12+0.17+2.13%483093913.510.87%
600155华创阳安7.7015.60+0.16+2.12%19642515009.541.13%
600258首旅酒店21.204543.31+0.43+2.07%10646322362.521.08%
002051中工国际9.0438.75+0.18+2.03%35318032155.113.18%
002151北斗星通30.6175.91+0.60+2.00%4663214238.951.14%
601881中国银河8.878.99+0.17+1.95%19741017428.120.31%
601336新华保险27.908.72+0.52+1.90%7991922088.570.38%
300003乐普医疗17.8520.94+0.33+1.88%17173230956.61.12%
688569铁科轨道17.4217.54+0.32+1.87%58931023.5810.45%
600582天地科技5.0211.61+0.09+1.83%60312930305.261.46%
000065北方国际7.9111.99+0.14+1.80%24613019602.62.72%
600271航天信息10.2523.79+0.18+1.79%10171010368.740.55%
000938紫光股份17.2822.02+0.30+1.77%16578228450.340.58%
002373千方科技8.6941.89+0.15+1.76%902607758.660.66%
603698航天工程12.1741.30+0.21+1.76%196382383.070.37%
300418昆仑万维14.5510.84+0.25+1.75%17186724815.731.63%
603000人民网10.0764.50+0.17+1.72%11888311708.921.08%
002065东华软件5.9340.83+0.10+1.72%30570217999.741.05%
601989中国重工3.581133.65+0.06+1.70%951672.933804.280.43%
300213佳讯飞鸿5.3726.58+0.09+1.70%900044785.21.64%
000008神州高铁2.39-4.89+0.04+1.70%3624858604.91.35%
688456有研粉材21.6627.23+0.36+1.69%3986861.03480.63%
003004声迅股份19.8738.92+0.33+1.69%67061310.361.99%
003005竞业达22.9328.64+0.38+1.69%76711740.162.10%
300797钢研纳克12.5833.78+0.20+1.62%124211542.951.63%
002829星网宇达28.1532.26+0.44+1.59%328389197.563.39%
301085亚康股份32.7641.10+0.51+1.58%274438889.47113.72%
603888新华网16.0637.21+0.25+1.58%385096087.110.74%
688568中科星图62.3361.22+0.94+1.53%29891853.8760.28%
300010豆神教育2.78-4.09+0.04+1.46%1956785369.442.64%
002713东易日盛6.3749.47+0.09+1.43%971636193.622.41%
601766中国中车5.0115.66+0.07+1.42%35674717776.310.15%
600058五矿发展7.9216.43+0.11+1.41%468753674.050.44%
603616韩建河山7.20145.14+0.10+1.41%22542216361.245.91%
002573清新环境5.8313.51+0.08+1.39%1051976116.170.97%
688004博汇科技23.3527.55+0.32+1.39%2183501.12220.55%
300419浩丰科技5.12-55.36+0.07+1.39%432962190.681.18%
000959首钢股份4.444.91+0.06+1.37%27295012021.350.46%
835179凯德石英19.4433.84+0.26+1.36%616119.71010.19%
603825华扬联众15.9117.28+0.21+1.34%13083720614.125.16%
000046泛海控股1.52-0.66+0.02+1.33%5094807724.860.98%
300296利亚德6.0924.90+0.08+1.33%28259117049.161.42%
601658邮储银行5.366.19+0.07+1.32%976848.952021.540.87%
300315掌趣科技3.09-6.58+0.04+1.31%3130929584.3911.19%
688561奇安信47.67-65.18+0.61+1.30%195149268.5690.42%
601949中国出版4.6911.37+0.06+1.30%1600027454.8310.88%
000605渤海股份6.26244.42+0.08+1.29%1467069234.064.35%
000725京东方A3.936.03+0.05+1.29%2628325102726.80.72%
600463空港股份7.99-99.44+0.10+1.27%606694856.582.02%
300011鼎汉技术5.67-138.52+0.07+1.25%784584389.891.57%
300774倍杰特19.2142.55+0.23+1.21%5450110499.2913.33%
300352北信源4.23-14.86+0.05+1.20%1631516841.1691.36%
600730中国高科5.18263.72+0.06+1.17%565352906.630.96%
002392北京利尔3.5211.76+0.04+1.15%962173358.931.05%
601618中国中冶3.538.20+0.04+1.15%935563.132965.280.52%
688009中国通号4.4214.03+0.05+1.14%865383799.9490.43%
600905三峡能源6.1926.37+0.07+1.14%2157541133374.22.52%
300231银信科技7.1018.28+0.08+1.14%627124414.51.71%
002599盛通股份4.44125.95+0.05+1.14%843033705.12.10%
601800中国交建9.978.59+0.11+1.12%71924472146.780.61%
601226华电重工4.5625.55+0.05+1.11%762063463.40.66%
002739万达电影11.90-71.19+0.13+1.10%20911224715.120.97%
601319中国人保4.6310.06+0.05+1.09%26562112244.340.08%
603127昭衍新药101.9265.98+1.08+1.07%2997730505.080.94%
601992金隅集团2.8610.22+0.03+1.06%3296019388.830.40%
300449汉邦高科4.79-1.89+0.05+1.05%488272305.211.85%
300287飞利信3.84-20.69+0.04+1.05%30866511749.962.51%
300663科蓝软件14.45177.47+0.15+1.05%13670819471.053.55%
300070碧水源4.8228.90+0.05+1.05%26961612965.481.06%
300036超图软件17.5629.88+0.18+1.04%9361716284.772.18%
002963豪尔赛11.90-72.96+0.12+1.02%8395987.271.22%
600008首创环保3.009.56+0.03+1.01%56346516852.090.77%
601600中国铝业5.0215.02+0.05+1.01%172714786028.61.32%
300445康斯特10.1630.55+0.10+0.99%116851169.950.86%
300005探路者9.35159.96+0.09+0.97%31678629373.533.58%
600658电子城4.1785.63+0.04+0.97%693892889.890.62%
300302同有科技7.42-1116.56+0.07+0.95%403092963.021.14%
300229拓尔思10.6429.92+0.10+0.95%942599951.3511.32%
002780三夫户外13.87-84.16+0.13+0.95%12225316739.149.36%
603903中持股份9.6215.40+0.09+0.94%111361063.610.55%
300773拉卡拉18.3913.30+0.17+0.93%7029712866.410.93%
600028中国石化4.386.99+0.04+0.92%188243182026.080.20%
603511爱慕股份16.4318.99+0.15+0.92%122451995.053.06%
002649博彦科技9.8914.63+0.09+0.92%682206682.431.29%
002738中矿资源105.7427.52+0.96+0.92%176336186049.65.86%
000969安泰科技7.7439.74+0.07+0.91%920717071.910.90%
601886江河集团5.55-5.69+0.05+0.91%705183925.760.61%
002148北纬科技4.4645.66+0.04+0.90%905124003.971.97%
601858中国科传7.8512.89+0.07+0.90%271002113.120.34%
601588北辰实业2.28-87.61+0.02+0.88%2324345293.280.87%
600198大唐电信6.86-293.51+0.06+0.88%1353459267.621.54%
001289龙源电力23.0031.26+0.20+0.88%5989313772.714.49%
688246嘉和美康20.7768.27+0.18+0.87%2557528.37190.78%
000729燕京啤酒6.9357.88+0.06+0.87%15351210593.20.61%
002405四维图新12.74168.95+0.11+0.87%27475534794.581.22%
002987京北方20.8532.42+0.18+0.87%20666243058.1215.86%
601186中国铁建8.114.35+0.07+0.87%61988750416.50.54%
600886国投电力10.4734.61+0.09+0.87%16527417247.040.24%
300736百邦科技9.43-385.66+0.08+0.86%8171763.490.78%
601111中国国航9.49-7.13+0.08+0.85%40281238107.760.40%
002462嘉事堂13.0910.88+0.11+0.85%204662668.410.82%
688339亿华通115.73-48.62+0.94+0.82%59486820.3771.02%
600246万通发展10.05119.52+0.08+0.80%10020510047.880.49%
002368太极股份17.6327.47+0.14+0.80%8181914285.141.42%
603087甘李药业41.3216.86+0.32+0.78%3498214365.81.20%
002467二六三3.9249.49+0.03+0.77%952483706.180.86%
688466金科环境15.7225.64+0.12+0.77%2767432.98340.60%
600015华夏银行5.323.44+0.04+0.76%1672268863.950.13%
601857中国石油5.369.48+0.04+0.75%113706360635.260.07%
300406九强生物16.4224.70+0.12+0.74%263204300.840.79%
002893华通热力8.3886.40+0.06+0.72%214961791.851.07%
603377东方时尚5.6233.94+0.04+0.72%1264667083.341.74%
600100同方股份4.26-5.85+0.03+0.71%1876777964.940.63%
300324旋极信息2.84-45.29+0.02+0.71%2389556719.551.41%
601668中国建筑5.694.48+0.04+0.71%2167720123929.10.53%
600288大恒科技13.0453.33+0.09+0.69%159082072.650.36%
002306中科云网2.914088.54+0.02+0.69%672861961.660.84%
300552万集科技17.30146.80+0.11+0.64%173252957.721.57%
300369绿盟科技9.4727.52+0.06+0.64%891548396.141.21%
688168安博通38.3542.89+0.24+0.63%26361003.3190.92%
603613国联股份75.3557.32+0.47+0.63%2182816290.190.68%
002701奥瑞金4.8615.33+0.03+0.62%833664027.450.32%
601088中国神华33.3311.49+0.20+0.60%28118293344.590.17%
002504ST弘高1.68-4.67+0.01+0.60%629241057.351.52%
600977中国电影10.6595.29+0.06+0.57%897099460.4890.48%
000603盛达资源11.0516.97+0.06+0.55%513215616.360.87%
000882华联股份1.85-28.69+0.01+0.54%3635746731.461.33%
300150世纪瑞尔3.8294.69+0.02+0.53%350891330.910.69%
600016民生银行3.845.04+0.02+0.52%51712919791.590.15%
688198佰仁医疗121.59293.45+0.61+0.50%18222243.8070.53%
600860京城股份18.00-431.05+0.09+0.50%25074644238.827.79%
000996中国中期6.03-1239.29+0.03+0.50%532933223.11.54%
601939建设银行6.034.89+0.03+0.50%63270438017.780.66%
002186全聚德8.18-16.06+0.04+0.49%163911330.420.53%
600743华远地产2.05-6.40+0.01+0.49%3783037802.841.61%
002362汉王科技12.33147.28+0.06+0.49%175692149.20.85%
000758中色股份4.31223.55+0.02+0.47%1252695369.030.64%
300895铜牛信息30.5567.70+0.14+0.46%220656669.834.04%
300608思特奇8.7647.99+0.04+0.46%632505497.233.23%
601169北京银行4.444.14+0.02+0.45%39870317674.710.19%
601016节能风电4.4625.10+0.02+0.45%63475528216.561.42%
300332天壕环境9.1424.54+0.04+0.44%840907645.141.00%
300271华宇软件6.9031.63+0.03+0.44%1218618335.661.69%
300072三聚环保4.61-101.75+0.02+0.44%1789478161.490.77%
300379东方通16.6643.31+0.07+0.42%7267712030.881.69%
603860中公高科21.5436.54+0.09+0.42%3378726.930.51%
000786北新建材29.0013.81+0.12+0.42%5239415207.830.31%
601628中国人寿24.3018.31+0.10+0.41%9461522841.610.05%
688722同益中12.3739.51+0.05+0.41%88371089.5131.97%
600376首开股份5.0528.45+0.02+0.40%1430437226.410.55%
002642荣联科技5.2761.95+0.02+0.38%24730712951.484.23%
600313农发种业13.44264.97+0.05+0.37%2183812285587.121.42%
300465高伟达8.1033.07+0.03+0.37%1029518283.132.30%
600361华联综超5.79-13.02+0.02+0.35%310521800.280.47%
603588高能环境14.6520.08+0.05+0.34%207823038.150.20%
000402金融街5.918.74+0.02+0.34%34553520382.781.16%
601288农业银行3.044.32+0.01+0.33%299335290754.840.10%
601818光大银行3.133.88+0.01+0.32%57333917917.290.14%
600578京能电力3.16-7.32+0.01+0.32%2261327139.60.34%
601988中国银行3.214.29+0.01+0.31%104946733651.470.05%
002658雪迪龙6.8215.76+0.02+0.29%531573618.871.54%
300251光线传媒7.56-50.92+0.02+0.27%19380614513.090.70%
688207格灵深瞳23.10-64.79+0.06+0.26%104432389.8262.45%
601728中国电信3.8713.25+0.01+0.26%41112815884.410.76%
000970中科三环11.7127.66+0.03+0.26%19037022101.791.57%
300002神州泰岳3.9520.91+0.01+0.25%2129258364.121.27%
600266城建发展4.11-32.80+0.01+0.24%1852007620.710.82%
300139晓程科技8.3081.50+0.02+0.24%616855074.112.65%
300684中石科技12.7728.52+0.03+0.24%244243103.221.38%
002771真视通8.59164.42+0.02+0.23%382863262.991.89%
002657中科金财13.34-47.45+0.03+0.23%18436124360.946.20%
601068中铝国际4.57-13.81+0.01+0.22%1355286202.260.53%
601998中信银行4.633.95+0.01+0.22%23721510999.120.07%
688509正元地信4.7064.57+0.01+0.21%21196994.61051.31%
600980北矿科技14.4126.38+0.03+0.21%209803008.321.38%
002612朗姿股份25.3274.68+0.05+0.20%8634721676.493.43%
002410广联达45.5978.30+0.09+0.20%4526020485.740.46%
600410华胜天成5.52-247.29+0.01+0.18%1801469872.61.64%
688468科美诊断11.1131.00+0.02+0.18%134601490.1890.49%
002439启明星辰17.1319.05+0.03+0.18%9492916192.531.31%
600195中牧股份11.9124.87+0.02+0.17%468945554.210.46%
300846首都在线11.971537.64+0.02+0.17%14026416559.215.28%
600489中金黄金7.1420.24+0.01+0.14%20469614551.850.47%
300016北陆药业7.2331.30+0.01+0.14%286692068.240.70%
688338赛科希德31.9527.13+0.04+0.13%1423451.9860.30%
300073当升科技66.2625.26+0.08+0.12%4533230023.391.04%
002271东方雨虹46.0127.43+0.05+0.11%9591044165.010.48%
002038双鹭药业9.8625.49+0.01+0.10%11933811673.061.40%
605599菜百股份10.4918.03+0.01+0.10%105001098.681.35%
300541先进数通11.8030.71+0.01+0.08%10548212301.454.24%
601126四方股份14.2323.73+0.01+0.07%58600682129.687.21%
603533掌阅科技15.4093.51+0.01+0.06%420276418.460.96%
300075数字政通16.2236.90+0.01+0.06%20255232641.915.10%
688236春立医疗16.7620.39+0.01+0.06%2242373.94640.70%
688066航天宏图63.3059.76+0.03+0.05%123957728.7891.06%
001210金房节能25.9019.01+0.01+0.04%47131215.142.08%
000609中迪投资5.10-4.050.000.00%23765012203.558.14%
600050中国联通3.4816.230.000.00%680455.123608.730.22%
600511国药股份27.7511.440.000.00%8202822732.821.48%
600588用友网络18.06189.400.000.00%20869137554.330.64%
600871石化油服1.92442.170.000.00%4593928808.740.34%
002383合众思壮5.52-938.030.000.00%1043135755.781.72%
300291华录百纳4.31130.820.000.00%835033568.811.07%
300896爱美客485.0098.330.000.00%1289261973.131.46%
001213中铁特货4.8057.610.000.00%897594312.132.02%
601868中国能建2.3414.690.000.00%268054863040.512.30%
300799左江科技52.72-130.42-0.01-0.02%184029562.855.64%
300496中科创达104.2063.92-0.03-0.03%2503926120.820.75%
603927中科软20.9121.47-0.01-0.05%394108182.3110.87%
688256寒武纪53.67-23.72-0.05-0.09%1928810216.060.80%
603098森特股份32.08616.43-0.03-0.09%212076840.3110.39%
300542新晨科技10.1846.73-0.01-0.10%534045398.362.22%
300200高盟新材8.6325.99-0.01-0.12%25603321898.956.14%
601669中国电建7.7413.16-0.01-0.13%2660737208038.12.39%
688520神州细胞49.70-26.46-0.08-0.16%63643190.530.70%
300065海兰信11.70147.19-0.02-0.17%21118224508.713.79%
300456赛微电子14.2853.63-0.03-0.21%7817611087.731.35%
601398工商银行4.654.69-0.01-0.21%191767189201.550.07%
603970中农立华26.9928.79-0.06-0.22%84072266.590.88%
002279久其软件4.24-26.23-0.01-0.24%1414955960.172.20%
301236软通动力45.2023.81-0.11-0.24%205279234.44.00%
688369致远互联46.6936.75-0.12-0.26%37351725.4680.63%
688015交控科技22.2614.44-0.06-0.27%4036891.07820.34%
002819东方中科20.4341.83-0.06-0.29%101062054.510.72%
600159大龙地产3.1035.99-0.01-0.32%2789168677.6893.36%
300289利德曼6.02115.89-0.02-0.33%443442659.871.07%
002755奥赛康8.9037.38-0.03-0.34%122441087.090.13%
300055万邦达8.6258.74-0.03-0.35%393283383.980.63%
300386飞天诚信10.31-97.41-0.04-0.39%315243236.261.30%
601991大唐发电2.46-4.34-0.01-0.40%42504310538.540.34%
688111金山办公200.2093.73-0.83-0.41%1720634058.640.79%
600429三元股份4.7929.56-0.02-0.42%1007784815.360.67%
603818曲美家居9.1230.31-0.04-0.44%337483028.080.58%
300477合纵科技6.6640.83-0.03-0.45%28335718841.893.24%
600916中国黄金11.0022.00-0.05-0.45%910559959.051.11%
300788中信出版18.8916.38-0.09-0.47%149372815.092.96%
688229博睿数据39.76-21.97-0.19-0.48%993391.68880.48%
601598中国外运3.967.59-0.02-0.50%29000511437.672.15%
688280精进电动9.84-14.30-0.05-0.51%255412498.8042.44%
002659凯文教育3.80-15.87-0.02-0.52%689262618.21.17%
300430诚益通9.3523.82-0.05-0.53%322533007.681.26%
300374中铁装配11.06-6.79-0.06-0.54%280993148.281.48%
300384三联虹普16.4526.42-0.09-0.54%203173344.920.93%
603516淳中科技10.8132.04-0.06-0.55%263702851.61.42%
002662京威股份3.4041.07-0.02-0.58%1248314239.870.83%
300282三盛教育3.34-7.64-0.02-0.60%820842709.832.20%
300858科拓生物22.2129.61-0.14-0.63%111382460.12.10%
600299安迪苏9.5016.63-0.06-0.63%361313418.30.13%
300935盈建科28.8541.34-0.19-0.65%36331046.130.92%
300513恒实科技9.78-15.87-0.07-0.71%660506381.532.57%
688201信安世纪46.6628.43-0.34-0.72%31061445.9120.75%
688500慧辰股份20.26-37.99-0.15-0.73%3244657.47560.76%
600968海油发展2.6619.80-0.02-0.75%41144910859.232.21%
300667必创科技14.4636.92-0.11-0.75%108471564.980.72%
300674宇信科技14.4424.25-0.11-0.76%561018087.530.87%
605069正和生态15.4122.54-0.12-0.77%119961853.942.95%
000802ST北文3.67-20.63-0.03-0.81%14155518.930.20%
300928华安鑫创43.7262.83-0.38-0.86%79083449.681.45%
688787海天瑞声42.7073.99-0.38-0.88%1312558.03851.44%
002955鸿合科技19.9923.08-0.19-0.94%198673960.861.07%
600405动力源5.24-24.14-0.05-0.95%957965006.451.73%
688597煜邦电力12.5255.72-0.12-0.95%5549699.07871.42%
603123翠微股份13.4063.26-0.13-0.96%19898926561.643.05%
688316青云科技31.95-5.17-0.31-0.96%1052334.86590.30%
603986兆易创新139.8034.29-1.39-0.98%73505102532.81.19%
600055万东医疗20.0388.66-0.20-0.99%5499810957.741.02%
002542中化岩土2.97-14.35-0.03-1.00%56430516796.723.59%
300444双杰电气4.93-28.76-0.05-1.00%741223651.881.43%
600037歌华有线9.8043.28-0.10-1.01%52869052000.653.80%
603025大豪科技19.9951.30-0.21-1.04%5126210335.910.56%
003007直真科技19.90-33.49-0.21-1.04%452938956.7812.28%
300117嘉寓股份3.75-2.15-0.04-1.06%29179211040.754.07%
301169零点有数36.7958.68-0.40-1.08%132554854.757.34%
301153中科江南44.9029.81-0.49-1.08%7622833924.0333.08%
000620新华联2.73-1.31-0.03-1.09%3381189306.641.78%
300579数字认证23.4251.66-0.26-1.10%375688771.021.43%
300661圣邦股份277.2274.22-3.15-1.12%2043056253.20.93%
301080百普赛斯135.4557.92-1.55-1.13%30014084.611.50%
300318博晖创新6.09-15.31-0.07-1.14%817884949.841.03%
300887谱尼测试66.7039.63-0.79-1.17%91026062.292.66%
688028沃尔德28.5950.25-0.35-1.21%51451458.0741.34%
300157恒泰艾普3.99-3.99-0.05-1.24%1874817455.3512.65%
300803指南针42.2649.40-0.55-1.28%6150926200.162.79%
688621阳光诺和91.6561.86-1.23-1.32%25042308.9691.45%
600056中国医药20.7732.63-0.28-1.33%42219287839.263.95%
002385大北农7.40-28.81-0.10-1.33%45732033737.841.48%
600161天坛生物21.3139.90-0.29-1.34%8349717783.910.61%
688056莱伯泰科29.9230.01-0.43-1.42%2389716.65470.94%
600657信达地产6.0631.41-0.09-1.46%57741935612.772.02%
688058宝兰德64.5067.28-0.97-1.48%41642672.0881.86%
688051佳华科技26.26-11.64-0.40-1.50%2449639.92141.01%
603569长久物流9.65120.16-0.15-1.53%903808723.851.61%
601908京运通6.3324.66-0.10-1.56%30834919548.091.28%
301047义翘神州116.4529.97-1.85-1.56%55196421.891.71%
301159三维天地30.1752.72-0.48-1.57%82792504.034.28%
601888中国中免163.0533.98-2.60-1.57%119890195311.90.61%
605178时空科技24.60-73.45-0.40-1.60%5097612387.918.21%
300851交大思诺21.5226.19-0.35-1.60%2733586.610.79%
688181八亿时空36.2915.84-0.64-1.73%45781660.1650.61%
600011华能国际7.18-7.86-0.13-1.78%80857658568.790.74%
688277天智航12.50-62.30-0.23-1.81%172532156.1320.58%
000839ST国安1.99-4.94-0.04-1.97%65250813059.621.66%
688080映翰通37.2318.69-0.75-1.97%84033126.9792.22%
600206有研新材16.6550.10-0.34-2.00%22191436778.172.62%
300204舒泰神13.61-45.66-0.28-2.02%10566014350.752.27%
002371北方华创255.99111.45-5.54-2.12%45307115694.90.92%
603138海量数据13.46-838.08-0.31-2.25%13161717614.825.18%
688687凯因科技16.7925.64-0.39-2.27%235793941.3082.05%
600007中国国贸15.1914.52-0.37-2.38%7593111506.080.75%
300785值得买43.3629.18-1.06-2.39%190958311.546.10%
688200华峰测控358.5041.16-9.14-2.49%402514508.221.01%
000151中成股份13.30664.05-0.35-2.56%763056102386.728.63%
300223北京君正88.4641.06-2.34-2.58%7679568180.741.88%
600733北汽蓝谷7.15-5.73-0.19-2.59%742356.953385.591.90%
300759康龙化成106.1250.63-3.04-2.78%2096122405.620.33%
600536中国软件38.85151.11-1.13-2.83%17992269328.73.64%
301162国能日新48.3654.67-1.44-2.89%3598417577.821.40%
688272富吉瑞29.1841.81-0.89-2.96%70412066.7194.36%
688326经纬恒润99.76153.65-3.11-3.02%71547157.4013.06%
603859能科科技27.2027.17-0.85-3.03%4172111409.82.50%
688356键凯科技170.5053.25-5.50-3.13%36906287.2491.05%
300485赛升药业12.0712.46-0.39-3.13%9990112117.273.80%
300309*ST吉艾1.52-1.29-0.05-3.18%3624025591.844.28%
600791京能置业4.85121.19-0.17-3.39%39500519454.158.73%
300392*ST腾信3.13-13.10-0.11-3.40%588421865.481.99%
688315诺禾致源18.3034.72-0.69-3.63%131442404.881.21%
301120新特电气15.2748.12-0.59-3.72%13559120865.4425.84%
000931中关村6.25-41.35-0.26-3.99%28751218052.893.85%
688658悦康药业17.5314.65-0.77-4.21%7519813286.743.68%
300958建工修复22.4936.40-1.00-4.26%5987013524.487.78%
600166福田汽车2.63-3.27-0.14-5.05%262204268803.553.99%
000798中水渔业9.90-39.57-0.55-5.26%49197750411.6315.40%
688613奥精医疗26.1830.13-1.62-5.83%205965402.4391.98%
003001中岩大地19.9024.92-1.52-7.10%16088333204.5530.63%
603590康辰药业27.1533.41-2.60-8.74%5372814832.253.36%
603392万泰生物146.3942.07-16.26-10.00%5648085265.862.58%

转至莱伯泰科(688056)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。