中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新致软件(688590)上海市上涨家数:212下跌家数:157平均涨幅:+0.88%平均换手:3.06%总成交额:874.12亿元
更新时间:2022-06-28 01:47:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微82.9044.04+9.60+13.10%169383137160.17.86%
600272开开实业9.8583.20+0.90+10.06%17106316592.4710.69%
002454松芝股份12.0773.57+1.10+10.03%378624569.990.61%
002158汉钟精机23.3824.81+2.13+10.02%18603541883.923.49%
605050福然德14.0518.89+1.28+10.02%17469024155.6111.53%
603330上海天洋12.2043.89+1.11+10.01%20398224203.326.13%
002058威尔泰15.72171.14+1.43+10.01%9122514061.136.37%
603728鸣志电器23.3237.44+2.12+10.00%21447846754.615.16%
002451摩恩电气7.74171.10+0.70+9.94%719945572.3161.64%
002565顺灏股份4.98-163.23+0.45+9.93%104839550502.639.94%
600026中远海能10.45-9.42+0.84+8.74%86106887273.513.00%
600508上海能源18.2613.72+1.30+7.67%56012199457.687.75%
600647同达创业17.93298.62+1.27+7.62%9893217254.577.11%
300999金龙鱼52.92107.22+3.71+7.54%367110192274.96.77%
603009北特科技8.1743.94+0.53+6.94%50889740732.7215.04%
600171上海贝岭23.9323.21+1.54+6.88%809194187008.711.52%
603068博通集成41.05119.73+2.55+6.62%10321840927.926.86%
301037保立佳23.1138.90+1.37+6.30%266136105.28211.81%
603236移远通信186.4683.67+10.46+5.94%2251041547.311.76%
600841动力新科9.1022.95+0.51+5.94%46582941467.414.21%
002706良信股份17.4141.58+0.96+5.84%14850125706.361.90%
300483首华燃气14.6968.82+0.80+5.76%11010815821.264.93%
603256宏和科技7.5360.60+0.41+5.76%1232499166.5469.06%
688213思特威56.0065.15+2.90+5.46%4224323058.1814.02%
605136丽人丽妆15.5516.49+0.80+5.42%9012913857.74.60%
300802矩子科技30.9281.62+1.56+5.31%37873113412.52%
600640新国脉10.98-24.79+0.55+5.27%17869719619.422.25%
688585上纬新材9.8986.05+0.48+5.10%212112069.6582.59%
600754锦江酒店59.17387.71+2.82+5.00%9722058084.311.06%
688368晶丰明源162.0917.09+7.54+4.88%793312796.94.62%
002211ST宏达3.24-1.94+0.15+4.85%400841291.0690.93%
603192汇得科技28.7235.04+1.31+4.78%10521130111.87.59%
600882妙可蓝多44.97118.48+2.05+4.78%10246745786.72.49%
002184海得控制11.7930.18+0.51+4.52%14498116795.326.04%
002328新朋股份6.2810.98+0.27+4.49%54864133690.799.75%
301151冠龙节能23.7723.78+1.02+4.48%6248114881.1815.69%
601021春秋航空54.78-443.77+2.30+4.38%7458940479.940.81%
688085三友医疗21.7625.92+0.91+4.36%4719810178.315.07%
603683晶华新材9.57122.12+0.40+4.36%10652110030.14.96%
688123聚辰股份106.6686.51+4.36+4.26%2442925992.882.91%
300442普丽盛50.28-157.35+2.03+4.21%113295638.7291.14%
603619中曼石油20.2053.71+0.81+4.18%17606335203.074.40%
600009上海机场52.07-56.27+2.08+4.16%334396174898.63.06%
600655豫园股份9.279.97+0.37+4.16%16184914878.070.42%
600115中国东航5.12-5.98+0.20+4.07%74611637934.540.76%
603128华贸物流10.3014.93+0.40+4.04%22934823695.241.75%
600193创兴资源5.44109.78+0.21+4.02%804964254.0681.89%
603777来伊份13.13102.27+0.49+3.88%8839911582.182.63%
688301奕瑞科技468.2066.54+17.20+3.81%576827102.981.42%
600732爱旭股份36.2070485.91+1.32+3.78%422889150717.46.33%
301046能辉科技36.4153.50+1.32+3.76%4679416884.8712.52%
603378亚士创能11.18-8.40+0.40+3.71%800848849.5421.87%
688063派能科技298.35129.02+10.46+3.63%2102461439.622.56%
600818中路股份16.75147.20+0.58+3.59%402796724.1571.69%
603501韦尔股份165.2033.44+5.62+3.52%239590397710.73.03%
002527新时达7.4747.51+0.25+3.46%43385931675.618.36%
688202美迪西323.1189.35+10.11+3.23%1525949244.634.06%
600661昂立教育9.97-15.72+0.31+3.21%19173918786.036.69%
601595上海电影10.42-2394.51+0.32+3.17%890749310.4441.99%
300508维宏股份23.1553.38+0.71+3.16%176784037.4483.13%
603365水星家纺14.9210.16+0.45+3.11%243603581.5170.91%
002162悦心健康4.4096.13+0.13+3.04%29324712848.973.44%
300126锐奇股份6.12819.92+0.18+3.03%624303779.9482.96%
600838上海九百7.3230.04+0.21+2.95%22263216202.565.55%
300129泰胜风能9.1635.00+0.26+2.92%48867144066.758.46%
605338巴比食品29.9224.60+0.84+2.89%3333010105.623.86%
605208永茂泰17.3618.00+0.48+2.84%17822531387.1213.75%
300222科大智能8.18-16.12+0.22+2.76%34345027545.175.58%
002568百润股份28.6047.92+0.76+2.73%15002843004.962.09%
600613神奇制药6.0345.17+0.16+2.73%816474883.011.70%
300511雪榕生物6.84-9.84+0.18+2.70%1236388345.9883.64%
300336*ST新文1.55-1.90+0.04+2.65%1744192701.2042.36%
603887城地香江7.93-5.51+0.20+2.59%1040708246.1482.43%
603466风语筑19.3530.86+0.47+2.49%13582226241.663.23%
603956威派格11.2044.73+0.27+2.47%248682744.5770.58%
600662外服控股6.6421.16+0.16+2.47%1333898814.8351.27%
300171东富龙32.4822.22+0.77+2.43%8023425963.021.85%
688008澜起科技58.2565.91+1.37+2.41%9719456904.141.80%
600833第一医药11.6356.87+0.27+2.38%28879333061.6412.95%
600835上海机电13.3618.86+0.31+2.38%630518296.5160.78%
600826兰生股份7.8648.99+0.18+2.34%243281908.8440.58%
300327中颖电子49.5639.29+1.13+2.33%6986334343.782.07%
600628新世界7.5686.93+0.16+2.16%777195852.7161.20%
600210紫江企业6.8618.89+0.14+2.08%1792452125097.611.82%
600503华丽家族3.0196.04+0.06+2.03%2522337622.911.57%
688366昊海生科99.1855.15+1.96+2.02%1071010673.171.89%
301228实朴检测21.03171.05+0.41+1.99%129102710.1684.97%
688016心脉医疗202.0043.06+3.92+1.98%786415782.562.04%
301156美农生物32.3938.29+0.62+1.95%5371117262.126.86%
000863三湘印象3.17278.29+0.06+1.93%2123266734.711.79%
600620天宸股份10.2168.76+0.19+1.90%53072357093.887.73%
600606绿地控股3.8510.26+0.07+1.85%66259025342.320.52%
603012创力集团6.0611.56+0.11+1.85%1207227279.5521.90%
300059东方财富25.6138.40+0.46+1.83%2795919718402.22.52%
300225金力泰7.28-22.41+0.13+1.82%1288919368.8882.73%
688590新致软件14.6619.94+0.26+1.81%166802435.4311.39%
600530交大昂立3.99103.59+0.07+1.79%871133454.0541.12%
300892品渥食品27.6938.01+0.47+1.73%226046275.9837.38%
688596正帆科技19.9328.59+0.33+1.68%290755759.6291.43%
002346柘中股份13.3012.76+0.22+1.68%436305762.4351.11%
301289国缆检测48.9541.07+0.80+1.66%5780227768.4438.53%
688335复洁环保28.7230.95+0.46+1.63%2736782.09290.56%
300501海顺新材15.1130.29+0.24+1.61%293624401.092.35%
300578会畅通讯16.67-13.34+0.26+1.58%545639190.8122.88%
603565中谷物流16.048.14+0.25+1.58%575029176.8131.32%
600608ST沪科4.52343.39+0.07+1.57%247021111.90.78%
688798艾为电子135.0771.69+2.09+1.57%71359655.4792.13%
601872招商轮船5.8910.54+0.09+1.55%864004.950744.621.13%
002858力盛体育11.28-112.11+0.17+1.53%407824565.3192.91%
688206概伦电子29.88495.62+0.45+1.53%199375931.2294.80%
603886元祖股份17.0412.83+0.25+1.49%168042855.0130.70%
603020爱普股份10.3222.58+0.15+1.47%616036400.7551.62%
002486嘉麟杰2.7989.50+0.04+1.45%1175763262.6591.41%
300067安诺其3.5343.62+0.05+1.44%1111003901.1061.44%
605398新炬网络33.9329.37+0.48+1.43%73822496.1053.83%
603122合富中国12.9063.20+0.18+1.42%11499714963.9411.56%
600073上海梅林7.8922.31+0.11+1.41%16089912672.331.72%
688133泰坦科技171.2088.26+2.22+1.31%726112357.151.57%
605289罗曼股份19.3418.54+0.25+1.31%170273280.1853.38%
688385复旦微电62.9977.62+0.77+1.24%7416546210.668.83%
601616广电电气3.2842.75+0.04+1.23%833692723.3320.89%
688071华依科技51.3264.60+0.62+1.22%187569516.28312.12%
600104上汽集团18.419.27+0.22+1.21%49682691368.540.43%
688160步科股份27.6532.07+0.33+1.21%41931149.7511.57%
600612老凤祥40.6113.00+0.48+1.20%162026622.3770.51%
002561徐家汇11.0152.35+0.13+1.19%28602231585.646.94%
600848上海临港13.6823.76+0.16+1.18%348454777.0940.24%
600843上工申贝5.4171.56+0.06+1.12%576693094.3541.23%
300330华虹计通9.17638.89+0.10+1.10%298702732.381.78%
300074华平股份3.73141.00+0.04+1.08%972263598.4641.83%
002269美邦服饰1.92-6.47+0.02+1.05%71863813714.822.86%
600618氯碱化工12.557.59+0.13+1.05%15864819797.412.12%
603681永冠新材25.7621.16+0.26+1.02%154133967.2840.81%
603232格尔软件11.4655.69+0.11+0.97%329593771.1641.42%
300257开山股份14.7942.10+0.14+0.96%321604757.8020.39%
300236上海新阳31.95113.98+0.30+0.95%284659066.060.92%
301070开勒股份27.1538.44+0.25+0.93%83432250.6885.16%
300493润欣科技6.7456.88+0.06+0.90%517003476.1191.08%
603682锦和商管5.6821.27+0.05+0.89%303461717.9421.69%
603899晨光股份51.2032.39+0.43+0.85%4676023929.160.51%
603885吉祥航空15.96-41.11+0.13+0.82%20209632638.291.12%
600824益民集团3.7344.66+0.03+0.81%842993137.0850.80%
301257普蕊斯50.3052.26+0.40+0.80%141577083.0639.44%
603083剑桥科技10.15-38.42+0.08+0.79%306673110.0521.22%
300170汉得信息9.0215.13+0.07+0.78%22420820341.432.75%
601156东航物流19.757.25+0.15+0.77%8151016169.141.02%
600490鹏欣资源3.9685.59+0.03+0.76%36163214245.051.81%
002116中国海诚9.3022.87+0.07+0.76%13210312328.73.17%
600851海欣股份6.9862.07+0.05+0.72%170881192.8220.23%
605339南侨食品24.9732.98+0.17+0.69%384999628.4535.74%
300899上海凯鑫22.0728.70+0.15+0.68%48821074.5761.53%
601968宝钢包装7.4733.43+0.05+0.67%710365313.890.78%
600845宝信软件56.0045.34+0.37+0.67%2798715690.810.25%
688718唯赛勃19.0799.40+0.12+0.63%190733660.6165.17%
688129东来技术14.8320.64+0.09+0.61%5005744.55331.24%
603790雅运股份9.9426.03+0.06+0.61%7251722.88580.38%
002669康达新材13.88-188.20+0.08+0.58%13220518138.565.27%
688065凯赛生物106.3169.09+0.61+0.58%1570916837.340.93%
600597光明乳业12.4125.96+0.07+0.57%25375131672.721.95%
002825纳尔股份11.2242.71+0.06+0.54%479585394.6792.63%
600642申能股份5.7629.64+0.03+0.52%22509313085.170.46%
600846同济科技7.698.49+0.04+0.52%545584197.8660.87%
603718海利生物11.70147.72+0.06+0.52%360714217.9680.56%
002252上海莱士5.9828.46+0.03+0.50%22805213685.30.46%
833346威贸电子7.9819.93+0.04+0.50%1769140.94540.72%
300245天玑科技8.1386.51+0.04+0.49%954677729.5943.08%
300378鼎捷软件16.3238.64+0.08+0.49%286134668.8731.08%
601601中国太保23.559.55+0.11+0.47%27084063796.720.40%
601229上海银行6.534.15+0.03+0.46%17882011655.230.13%
300398飞凯材料22.8426.46+0.10+0.44%19741045015.533.77%
300380安硕信息14.56731.04+0.06+0.41%144692111.0991.15%
603159上海亚虹14.5963.25+0.06+0.41%147972153.881.06%
603226菲林格尔5.00256.59+0.02+0.40%208621040.5750.59%
600278东方创业7.5416.39+0.03+0.40%788165964.3931.16%
301025读客文化13.1176.72+0.05+0.38%234863090.0485.87%
300326凯利泰8.0831.86+0.03+0.37%917047410.5831.28%
605098行动教育27.7518.78+0.10+0.36%126323496.0412.87%
603030全筑股份3.00-1.31+0.01+0.33%834522509.8561.44%
600675中华企业3.0529.68+0.01+0.33%708422161.180.12%
688121卓然股份26.0317.66+0.08+0.31%247466561.5275.70%
688505复旦张江10.1849.16+0.03+0.30%250362551.0710.93%
688082盛美上海93.41198.53+0.26+0.28%100959456.5592.83%
600284浦东建设7.2212.26+0.02+0.28%19218913829.41.98%
600196复星医药43.3225.52+0.12+0.28%418461181596.72.08%
603659璞泰来86.9658.98+0.24+0.28%11240397866.640.81%
688158优刻得14.79-10.42+0.04+0.27%376285549.7541.16%
600000浦发银行7.974.36+0.02+0.25%24067719213.10.08%
300915海融科技44.3531.13+0.11+0.25%186458404.157.40%
601727上海电气4.10-6.01+0.01+0.24%25946710581.930.21%
601611中国核建8.3813.71+0.02+0.24%13548411364.340.52%
605151西上海18.6222.98+0.04+0.22%327116055.2395.15%
601328交通银行4.964.14+0.01+0.20%76917238162.670.20%
688238和元生物25.20235.55+0.05+0.20%4698512084.226.81%
300017网宿科技5.3274.41+0.01+0.19%26764314333.671.18%
600638新黄浦5.5143.77+0.01+0.18%256991416.3380.38%
301062上海艾录11.7135.06+0.02+0.17%197802310.0184.51%
601825沪农商行6.556.07+0.01+0.15%838475494.3020.87%
300469信息发展13.85-33.17+0.02+0.14%162772252.2330.88%
688608恒玄科技140.8048.21+0.20+0.14%1008414366.031.28%
300983尤安设计36.4319.33+0.05+0.14%2237814.23290.70%
300642透景生命22.4425.65+0.03+0.13%185604200.8381.34%
688098申联生物8.0731.34+0.01+0.12%127631031.7170.48%
300153科泰电源8.70269.58+0.01+0.12%759106587.7912.39%
600420国药现代9.2022.22+0.01+0.11%22063820607.412.15%
603690至纯科技38.1853.34+0.04+0.10%5618421521.291.77%
301024霍普股份25.8287.31+0.02+0.08%54911421.763.45%
600827百联股份12.9436.34+0.01+0.08%21482428086.851.34%
603633徕木股份15.4881.77+0.01+0.06%15163123271.825.75%
688220翱捷科技69.51-66.24+0.04+0.06%56683948.2871.69%
301005超捷股份23.8633.68+0.01+0.04%169384032.2033.82%
688188柏楚电子203.5755.57+0.08+0.04%41848641.3581.10%
600315上海家化37.4737.48+0.01+0.03%5262219791.010.78%
600097开创国际9.7212.200.000.00%182331776.6070.76%
600320振华重工3.4342.240.000.00%1064893660.120.32%
600532未来股份--------------
600611大众交通3.18985.460.000.00%828772642.3740.53%
600629华建集团7.1618.130.000.00%317342273.3970.51%
600649城投控股4.238.780.000.00%1578156704.4820.62%
600696岩石股份28.65152.800.000.00%144634168.9840.43%
600708光明地产2.4297.180.000.00%1864004515.4820.84%
600748上实发展3.7319.810.000.00%937143491.0750.51%
600820隧道股份6.058.060.000.00%29971418112.240.95%
600825新华传媒3.99119.100.000.00%919333684.8310.88%
600836上海易连6.7622.480.000.00%755545075.0441.14%
600837海通证券9.7611.910.000.00%38465837717.810.43%
002178延华智能5.30263.780.000.00%771160.940608.3210.84%
601866中远海发2.976.080.000.00%39916511884.120.48%
002401中远海科9.0320.420.000.00%411793726.6481.13%
300226上海钢联22.9135.700.000.00%277276394.1161.08%
300230永利股份3.8517.360.000.00%603302315.0890.95%
300253卫宁健康8.8047.770.000.00%19922717612.231.08%
300262巴安水务2.86-1.410.000.00%554571595.5991.12%
603121华培动力7.4855.450.000.00%14505710858.974.29%
601696中银证券13.9441.180.000.00%7827421102585.39%
688110东芯股份36.7648.22-0.02-0.05%3775613889.634.12%
601607上海医药18.2415.96-0.01-0.05%33450061287.791.74%
688099晶晨股份94.1639.00-0.06-0.06%3272030941.851.54%
603200上海洗霸14.2354.72-0.01-0.07%136981954.2190.79%
603131上海沪工13.9731.36-0.01-0.07%364935102.9341.15%
601231环旭电子13.7014.95-0.01-0.07%9034012411.960.41%
600623华谊集团8.195.76-0.01-0.12%1064978734.6870.57%
601519大智慧6.48-471.51-0.01-0.15%32449721210.631.62%
688680海优新材220.9973.07-0.37-0.17%1348130157.912.73%
600692亚通股份5.9747.00-0.01-0.17%455762730.8181.79%
605081太和水17.1522.02-0.03-0.17%69161187.6530.81%
688521芯原股份48.42283.08-0.09-0.19%2958514524.941.45%
688766普冉股份162.1727.95-0.32-0.20%32245247.1962.85%
601211国泰君安15.1710.30-0.03-0.20%36932656264.530.50%
301000肇民科技31.4626.16-0.07-0.22%129284042.2693.37%
600676交运股份4.26-102.73-0.01-0.23%501692136.1310.49%
300008天海防务4.14358.69-0.01-0.24%2250949324.2041.57%
603587地素时尚15.5311.60-0.04-0.26%131422048.3210.28%
600619海立股份6.9923.24-0.02-0.29%15267110640.32.14%
603868飞科电器72.3043.22-0.21-0.29%119958758.3380.28%
600622光大嘉宝3.3913.87-0.01-0.29%2686939129.3981.79%
601200上海环境10.0017.71-0.03-0.30%490504912.9780.44%
603881数据港26.5597.61-0.08-0.30%6707517811.962.04%
603108润达医疗9.8417.30-0.03-0.30%649566437.9231.12%
600688上海石化3.2033.29-0.01-0.31%2064756612.7680.28%
603196日播时尚6.3920.78-0.02-0.31%181711162.5910.77%
603648畅联股份9.3322.18-0.03-0.32%659776175.5411.82%
603579荣泰健康24.5215.19-0.08-0.33%58561438.9270.42%
600170上海建工3.017.77-0.01-0.33%333146100520.37%
002028思源电气35.7625.61-0.12-0.33%7852028166.91.32%
688062迈威生物17.29-8.66-0.06-0.35%160732790.8521.81%
603197保隆科技56.0048.91-0.20-0.36%6514036253.893.23%
605222起帆电缆21.5513.03-0.08-0.37%292626315.272.93%
600605汇通能源7.9729.66-0.03-0.38%128311023.4420.62%
603329上海雅仕15.6914.62-0.06-0.38%617489713.4073.99%
600636国新文化7.45-7.75-0.03-0.40%527053924.8021.20%
300947德必集团32.1723.81-0.13-0.40%174075658.1133.87%
300609汇纳科技14.7785.22-0.06-0.40%240613564.4862.56%
603214爱婴室17.1948.22-0.07-0.41%176793048.2191.26%
600616金枫酒业7.31-403.03-0.03-0.41%27856620488.214.16%
688682霍莱沃84.5173.72-0.37-0.44%39303325.4061.30%
300762上海瀚讯11.3934.55-0.05-0.44%689277853.9521.10%
600639浦东金桥13.536.32-0.06-0.44%9888213433.071.16%
600648外高桥13.5110.83-0.06-0.44%681489220.9280.73%
600500中化国际6.718.21-0.03-0.45%1424849633.2450.53%
688180君实生物78.25-47.68-0.35-0.45%11206189008.612.61%
002195二三四五2.2232.50-0.01-0.45%73043816285.211.30%
603056德邦股份13.28259.89-0.06-0.45%522946974.3450.54%
603022新通联8.8272.45-0.04-0.45%9324829.57530.47%
603189网达软件13.1752.42-0.06-0.45%164112165.6490.61%
300963中洲特材19.3143.84-0.09-0.46%183433541.2042.70%
688230芯导科技97.1970.50-0.46-0.47%57255554.9572.93%
600816ST安信4.11-25.59-0.02-0.48%1345505544.7250.26%
300180华峰超纤3.87-1174.53-0.02-0.51%1470455698.2681.03%
688118普元信息17.2357.75-0.09-0.52%91671584.6971.26%
605186健麾信息31.1735.83-0.17-0.54%89152778.1581.34%
300168万达信息9.15138.67-0.05-0.54%838487717.4660.71%
601828美凯龙5.4311.69-0.03-0.55%25240013767.730.70%
603895天永智能28.83319.33-0.16-0.55%68981998.7120.64%
600895张江高科12.57-811.28-0.07-0.55%8819211065.230.57%
600637东方明珠7.0913.77-0.04-0.56%43640131275.321.28%
600679上海凤凰10.5350.65-0.06-0.57%247212609.4160.86%
600663陆家嘴10.2610.14-0.06-0.58%551295684.6690.19%
600021上海电力10.14-12.88-0.06-0.59%62545763636.122.39%
600119长江投资6.59-17.28-0.04-0.60%322672129.0531.05%
600061国投资本6.3910.86-0.04-0.62%22686614558.160.35%
600641万业企业18.9888.18-0.12-0.63%16067830433.421.68%
300272开能健康6.0136.34-0.04-0.66%651113926.1221.58%
002636金安国纪8.9114.47-0.06-0.67%871617784.1221.21%
600643爱建集团5.918.54-0.04-0.67%860725115.4920.53%
600689上海三毛8.81184.65-0.06-0.68%577025074.3463.79%
600018上港集团5.867.92-0.04-0.68%31815518664.270.14%
600823世茂股份2.9313.38-0.02-0.68%1341653953.9480.36%
603324盛剑环境39.6432.10-0.28-0.70%58972341.8861.34%
002605姚记科技16.8114.60-0.12-0.71%6628411194.032.03%
300462华铭智能9.61-8.72-0.07-0.72%170391640.2951.25%
002324普利特14.82-578.46-0.11-0.74%10213415134.571.61%
688538和辉光电2.66-42.45-0.02-0.75%2214415911.3070.39%
603729龙韵股份13.24-18.36-0.10-0.75%145541935.7361.56%
603496恒为科技11.8628.44-0.09-0.75%328803888.5561.44%
600517国网英大5.2325.96-0.04-0.76%1506687927.9970.79%
002278神开股份5.2070.31-0.04-0.76%618003217.8491.81%
603499翔港科技7.78-131.29-0.06-0.77%8222639.97560.41%
600088中视传媒9.05-182.47-0.07-0.77%239912189.9440.60%
600072中船科技12.32112.12-0.10-0.81%10195812594.931.38%
688126沪硅产业22.58503.90-0.19-0.83%11378625833.350.85%
600624复旦复华7.00-46.07-0.06-0.85%15712411062.462.29%
600958东方证券10.4019.98-0.09-0.86%1259353131016.21.69%
600834申通地铁8.9856.58-0.08-0.88%502004519.2441.05%
300551古鳌科技8.92123.48-0.08-0.89%11409910177.334.84%
688018乐鑫科技99.1141.47-0.89-0.89%2406223842.055.28%
688193仁度生物55.4533.98-0.50-0.89%29611647.7533.62%
600635大众公用3.32-224.82-0.03-0.90%2271317542.3460.94%
603580艾艾精工11.0548.94-0.10-0.90%153021693.5881.17%
600822上海物贸8.5229.03-0.08-0.93%456533911.1431.15%
688212澳华内镜53.00138.48-0.50-0.93%50062697.4271.65%
688107安路科技65.50-4814.81-0.62-0.94%1654610961.543.70%
600019宝钢股份6.226.29-0.06-0.96%111701269741.730.51%
603515欧普照明17.3315.58-0.17-0.97%145792534.4830.19%
688012中微公司116.0672.18-1.14-0.97%4859556969.791.48%
301001凯淳股份26.0884.35-0.26-0.99%180854755.9515.26%
603987康德莱18.1025.23-0.19-1.04%5828410579.811.33%
301060兰卫医学35.0042.77-0.37-1.05%4078414447.969.43%
688131皓元医药136.7871.49-1.46-1.06%1227917170.322.03%
600094大名城3.71-13.05-0.04-1.07%1221834562.5690.54%
688660电气风电9.2624.49-0.10-1.07%18240416836.873.53%
300039上海凯宝6.4047.64-0.07-1.08%48648531795.585.31%
600741华域汽车25.1111.50-0.29-1.14%18887447653.310.60%
603786科博达69.8677.88-0.81-1.15%1511510297.253.77%
603960克来机电22.34215.74-0.26-1.15%11178324750.164.30%
600150中国船舶19.40499.07-0.23-1.17%33435865249.541.37%
605598上海港湾17.5620.06-0.21-1.18%325975770.8447.55%
600081东风科技13.1525.14-0.16-1.20%17595323041.585.61%
688163赛伦生物25.5444.90-0.32-1.24%108112784.0244.37%
688519南亚新材29.2017.41-0.37-1.25%65331918.070.73%
603003龙宇燃油7.09-19.89-0.09-1.25%366082597.4080.91%
600650锦江在线12.4610.49-0.16-1.27%9709212048.452.49%
600651飞乐音响3.87-21.36-0.05-1.28%1858727186.8951.50%
688265南模生物64.8680.33-0.84-1.28%45162942.8922.32%
002022*ST科华8.3510.71-0.11-1.30%682735719.9471.33%
688019安集科技204.3093.60-2.70-1.30%700914456.681.63%
688336三生国健15.60193.49-0.21-1.33%87391377.2220.96%
603730岱美股份13.9933.14-0.19-1.34%7196810060.220.76%
300061旗天科技8.48-16.44-0.12-1.40%26373722586.994.65%
600626申达股份3.99-13.93-0.06-1.48%1119224474.4661.31%
600850电科数字18.8032.00-0.29-1.52%5469110346.60.99%
301099雅创电子78.9061.93-1.27-1.58%2637421324.4214.71%
600630龙头股份5.79-7.38-0.10-1.70%1457118463.9783.43%
603037凯众股份18.8026.44-0.34-1.78%8315815844.217.93%
300590移为通信18.7757.25-0.35-1.83%93444176032.77%
002506协鑫集成4.09-12.79-0.08-1.92%37779481546766.46%
603855华荣股份24.0021.30-0.50-2.04%325637877.2680.97%
600602云赛智联7.1533.27-0.15-2.05%42588030391.813.96%
001266宏英智能43.9921.50-0.95-2.11%4592320448.6825.01%
688317之江生物39.4910.71-0.90-2.23%9075035956.937.42%
603713密尔克卫127.2342.90-2.96-2.27%2198928593.651.35%
601788光大证券16.2421.68-0.38-2.29%2086088342972.45.34%
688179阿拉丁54.2976.45-1.28-2.30%121396652.7221.69%
300286安科瑞25.3031.82-0.60-2.32%206345241.8191.18%
688217睿昂基因42.5682.65-1.04-2.39%32861404.3980.89%
600819耀皮玻璃5.3150.35-0.13-2.39%20224010789.482.71%
600151航天机电11.11277.23-0.30-2.63%23576926322.191.64%
301166优宁维60.3548.02-1.66-2.68%2158313051.519.97%
688330宏力达89.9919.75-2.52-2.72%1499913664.22.65%
688155先惠技术110.70114.99-3.29-2.89%942710431.532.95%
605128上海沿浦41.1253.56-1.36-3.20%5631423095.8313.50%
603039ST泛微37.0432.42-1.23-3.21%162976108.7060.63%
601702华峰铝业13.7027.31-0.47-3.32%22473230887.428.09%
603650彤程新材30.7072.28-1.07-3.37%16924652629.642.85%
603918金桥信息9.9946.97-0.36-3.48%21252921257.865.83%
300627华测导航33.0456.47-1.23-3.59%6644122071.141.54%
600601*ST方科2.35-4.29-0.09-3.69%2134105045.9360.97%
600604市北高新5.9443.71-0.24-3.88%32109919277.032.28%
688578艾力斯22.79257.03-0.95-4.00%5301212203.42.76%
603006联明股份10.2319.53-0.46-4.30%20506621871.4210.73%
600621华鑫股份12.8127.38-0.87-6.36%1004314133347.89.47%
688091上海谊众167.31548.85-11.84-6.61%2079835580.858.19%

转至新致软件(688590)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:280.7716
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。