中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晨鸣纸业(000488)山东省上涨家数:147下跌家数:108平均涨幅:+0.94%平均换手:3.57%总成交额:594.80亿元
更新时间:2022-06-27 16:09:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301199迈赫股份31.7988.64+5.30+20.01%14153540835.6742.45%
300801泰和科技26.7015.85+3.42+14.69%20241253011.1522.74%
002838道恩股份26.8152.96+2.44+10.01%180714844.7220.52%
002655共达电声14.3085.76+1.30+10.00%544167781.4571.51%
603779威龙股份6.93-5.69+0.63+10.00%650104428.9961.95%
002363隆基机械8.03108.89+0.73+10.00%69744454242.7316.78%
002805丰元股份55.15116.57+5.01+9.99%206896107857.515.94%
002248华东数控8.37193.52+0.76+9.99%20846216738.376.78%
002355兴民智通7.08-7.15+0.64+9.94%112959078310.1918.30%
300677英科医疗25.774.50+1.72+7.15%401767103165.18.41%
600188兖矿能源38.039.10+2.50+7.04%295572110556.70.99%
002330得利斯8.2397.62+0.53+6.88%51530942440.1310.27%
000822山东海化9.5611.84+0.60+6.70%57823253701.26.46%
002490山东墨龙4.23-10.35+0.24+6.02%24678710362.764.56%
002073软控股份7.3047.58+0.41+5.95%91223667082.669.77%
605006山东玻纤11.7312.23+0.63+5.68%17865020430.746.30%
603755日辰股份41.6051.16+2.16+5.48%5305121706.615.51%
600807济南高新3.90-66.19+0.19+5.12%38268714904.624.86%
002485*ST雪发2.77-3.42+0.13+4.92%7821216.63060.14%
603113金能科技11.2416.47+0.52+4.85%17715419752.522.07%
301069凯盛新材45.0189.86+2.03+4.72%9183741035.5415.31%
002408齐翔腾达8.3710.43+0.37+4.62%58532148746.692.12%
000680山推股份5.0315.70+0.21+4.36%740512.936908.127.01%
600579克劳斯6.50-10.94+0.27+4.33%574753705.4761.41%
600600青岛啤酒99.6541.71+4.06+4.25%102070101675.81.47%
603536惠发食品7.16-12.96+0.29+4.22%14525110332.26.11%
000668荣丰控股11.497.08+0.46+4.17%434944902.1442.97%
603102百合股份42.3019.05+1.65+4.06%146446103.2229.15%
002768国恩股份27.0411.27+1.01+3.88%16551345888.739.36%
000811冰轮环境10.7126.78+0.38+3.68%14152714984.171.90%
603086先达股份9.7413.02+0.34+3.62%757447299.8712.46%
002026山东威达13.2316.82+0.46+3.60%25355332756.615.99%
300423昇辉科技10.7525.52+0.37+3.56%10816511528.163.46%
603279景津装备30.0224.69+1.02+3.52%222736617.6880.85%
688363华熙生物140.9981.75+4.75+3.49%6584492189.276.86%
301149隆华新材16.0038.32+0.53+3.43%23619138003.8635.77%
002469三维化学5.769.63+0.19+3.41%31803518365.35.14%
000677恒天海龙3.0431.84+0.10+3.40%1917785760.0362.22%
003033征和工业27.1225.40+0.86+3.27%100712718.0444.00%
000655金岭矿业7.3761.16+0.23+3.22%14509210591.752.44%
688161威高骨科49.4529.22+1.51+3.15%157877775.453.16%
001207联科科技17.1723.83+0.52+3.12%236864061.1343.65%
002891中宠股份26.2965.59+0.79+3.10%4231011123.141.44%
300143盈康生命10.25-18.73+0.30+3.02%881919042.2991.62%
603856东宏股份14.0026.93+0.40+2.94%428715957.6781.67%
300214日科化学7.9716.11+0.22+2.84%989397814.5672.42%
600319亚星化学5.849.39+0.16+2.82%806224681.0722.55%
002526山东矿机2.5766.11+0.07+2.80%251789063009.1614.30%
688556高测股份83.6381.43+2.24+2.75%5867649177.013.46%
600960渤海汽车4.12-34.07+0.11+2.74%56454123106.035.94%
300208青岛中程13.92-56.69+0.36+2.65%37551451515.715.46%
603638艾迪精密20.6350.06+0.53+2.64%400538266.7140.51%
600898国美通讯6.26-37.77+0.16+2.62%600013724.2042.38%
600690海尔智家27.3019.06+0.68+2.55%573962156505.10.91%
300786国林科技14.9539.59+0.37+2.54%488297238.8663.94%
000423东阿阿胶37.0049.04+0.90+2.49%9725636324.051.49%
301185鸥玛软件19.1035.08+0.45+2.41%297635655.3227.76%
600309万华化学95.6512.83+2.23+2.39%162994155656.20.52%
002237恒邦股份10.0026.04+0.23+2.35%14663814589.451.61%
300001特锐德18.33104.23+0.40+2.23%30785055902.533.11%
000639西王食品4.3861.49+0.09+2.10%28614912493.422.65%
605567春雪食品15.6257.62+0.32+2.09%9219814352.0618.44%
600777新潮能源2.5126.72+0.05+2.03%298180874702.864.78%
002374中锐股份4.13-6.73+0.08+1.98%39558816424.843.71%
603708家家悦14.05-29.38+0.27+1.96%455046416.0220.75%
002580圣阳股份8.8582.66+0.16+1.84%32397228120.9410.34%
300659中孚信息21.32-666.74+0.38+1.81%322196844.0332.10%
600180瑞茂通8.009.45+0.14+1.78%14408011432.541.37%
300479神思电子21.79-25.96+0.36+1.68%23896451830.7512.13%
603187海容冷链35.8836.45+0.59+1.67%219937869.5660.92%
002598山东章鼓10.5330.78+0.17+1.64%26086126847.819.66%
300308中际旭创31.0025.79+0.50+1.64%14446544725.811.93%
600076康欣新材3.18-87.74+0.05+1.60%751642375.3690.73%
002286保龄宝10.8817.18+0.17+1.59%10717811649.612.90%
002323雅博股份3.91-8.52+0.06+1.56%119036247999.075.61%
001219青岛食品22.7536.64+0.34+1.52%6648115071.823.04%
002353杰瑞股份40.6425.52+0.56+1.40%6598326934.141.07%
603421鼎信通讯7.3137.63+0.10+1.39%402452915.6030.62%
002746仙坛股份9.68-350.32+0.13+1.36%14706714206.552.07%
002094青岛金王3.77126.14+0.05+1.34%30638111517.94.44%
688557兰剑智能34.0635.43+0.44+1.31%37101268.420.86%
000506中润资源3.1017.43+0.04+1.31%3149289803.2663.39%
002382蓝帆医疗9.31-15.24+0.12+1.31%12668911787.151.26%
831278泰德股份4.0319.94+0.05+1.26%14453578.5492.46%
605016百龙创园40.3040.00+0.50+1.26%205798411.8033.23%
002545东方铁塔11.4025.42+0.14+1.24%17732320185.531.60%
002498汉缆股份4.1617.37+0.05+1.22%35482314594.641.07%
603739蔚蓝生物15.8232.79+0.19+1.22%139272190.8010.64%
603223恒通股份21.51185.78+0.25+1.18%163633498.0860.41%
605198德利股份17.2234.20+0.20+1.18%101011740.5251.21%
300996普联软件27.3331.15+0.31+1.15%212665880.3132.51%
600735新华锦6.3741.34+0.07+1.11%542993455.0581.44%
603798康普顿10.1223.59+0.11+1.10%170951724.3950.85%
300569天能重工12.1627.47+0.13+1.08%50850861344.658.36%
600547山东黄金18.83191.52+0.20+1.07%29697355832.480.82%
002376新北洋7.0354.31+0.07+1.01%331772326.6840.52%
300948冠中生态15.8230.38+0.15+0.96%108911721.2941.56%
002086ST东洋2.13-1.59+0.02+0.95%724871536.1511.15%
603836海程邦达18.277.61+0.17+0.94%204533734.6122.39%
600955维远股份29.028.33+0.27+0.94%242117016.5231.76%
838171邦德股份6.4820.15+0.06+0.93%7038453.02943.65%
300840酷特智能8.9935.92+0.08+0.90%132341186.7680.86%
688139海尔生物73.3143.15+0.65+0.89%112228321.8490.61%
002726龙大美食10.87-13.85+0.09+0.83%17175518609.631.60%
300175朗源股份3.91-20.22+0.03+0.77%726332835.6861.54%
301035润丰股份76.3019.31+0.58+0.77%90776901.8291.31%
000554泰山石油5.40267.59+0.04+0.75%1696909146.1384.68%
300121阳谷华泰10.8613.19+0.08+0.74%531045813.8121.47%
000488晨鸣纸业5.5816.65+0.04+0.72%1707279512.4311.03%
603278大业股份8.4492.29+0.06+0.72%260622195.50.91%
002339积成电子5.71-69.46+0.04+0.71%19525311090.614.06%
600308华泰股份5.8410.14+0.04+0.69%659483846.770.56%
300950德固特16.6062.75+0.11+0.67%132292194.2582.20%
002588史丹利6.3915.63+0.04+0.63%20734813249.12.61%
603021山东华鹏5.03-4.00+0.03+0.60%259701306.2570.81%
000338潍柴动力12.6615.87+0.07+0.56%64263681197.171.27%
600223鲁商发展9.2827.35+0.05+0.54%12534811746.731.24%
300830金现代7.7581.77+0.04+0.52%355502745.471.84%
002193如意集团5.83-909.17+0.03+0.52%233291355.2780.89%
301206三元生物44.4057.04+0.21+0.48%3146114047.526.56%
600529山东药玻28.0728.40+0.13+0.47%5129214453.990.86%
002481双塔食品8.6649.07+0.04+0.46%42444037046.653.86%
000682东方电子7.1326.57+0.03+0.42%17403612370.71.30%
831689克莱特9.5616.54+0.04+0.42%77373.87920.28%
605287德才股份24.6819.29+0.10+0.41%2864706.20311.15%
603858步长制药19.8117.22+0.07+0.35%10664821245.160.93%
301017漱玉平民18.1057.85+0.06+0.33%475498645.30912.38%
600586金晶科技7.649.95+0.02+0.26%82041662899.135.74%
002589瑞康医药3.9564.42+0.01+0.25%2383509421.6172.08%
002078太阳纸业12.0312.81+0.03+0.25%16922620368.160.65%
000830鲁西化工17.846.93+0.04+0.22%204849366851.40%
002581未名医药17.8447.37+0.04+0.22%516829205.2331.29%
688681科汇股份13.4928.18+0.03+0.22%75861029.011.15%
601665齐鲁银行4.907.04+0.01+0.20%24226411840.521.17%
002871伟隆股份9.9829.31+0.02+0.20%183941837.5542.13%
600350山东高速5.267.98+0.01+0.19%613573232.8820.13%
000409云鼎科技5.48173.03+0.01+0.18%372422049.020.92%
832419路斯股份5.6421.00+0.01+0.18%2997169.06160.67%
300233金城医药29.3867.11+0.05+0.17%10492830960.862.90%
300105龙源技术5.90558.01+0.01+0.17%693084087.541.35%
601366利群股份6.25122.75+0.01+0.16%164401027.160.20%
600966博汇纸业7.629.47+0.01+0.13%752295736.4780.56%
603577汇金通11.6071.24+0.01+0.09%475565465.9711.94%
603367辰欣药业12.1717.12+0.01+0.08%146421779.2550.33%
300779惠城环保13.51698.24+0.01+0.07%81941107.0410.94%
688002睿创微纳41.0851.66+0.02+0.05%5556122989.382.16%
002041登海种业21.4667.90+0.01+0.05%10796123186.421.23%
000407胜利股份3.66-312.590.000.00%646062360.7180.74%
000416民生控股3.87254.380.000.00%1701906587.73.20%
000957中通客车--------------
600467好当家2.6960.440.000.00%2443016583.061.67%
002088鲁阳节能--------------
002671龙泉股份4.68-90.010.000.00%423131984.0060.92%
601163三角轮胎11.9320.500.000.00%329643930.6410.41%
603967中创物流9.9716.160.000.00%429464292.9681.24%
002948青岛银行3.596.820.000.00%1389004995.990.46%
300654世纪天鸿8.0640.540.000.00%298372398.3351.72%
688579山大地纬8.9135.020.000.00%7833698.39720.28%
300918南山智尚8.6119.780.000.00%241482077.3642.23%
002810山东赫达37.7337.35-0.02-0.05%19432270673.826.18%
002254泰和新材16.3912.00-0.01-0.06%8157613363.691.91%
688501青达环保16.2227.69-0.01-0.06%63461036.6722.82%
605100华丰股份14.8619.73-0.01-0.07%258623825.5663.37%
000869张裕A29.2539.79-0.02-0.07%240527104.3350.53%
600727鲁北化工8.269.92-0.01-0.12%774336404.0341.76%
300224正海磁材14.9938.46-0.02-0.13%38208557616.14.71%
603167渤海轮渡7.0116.28-0.01-0.14%423662975.8210.90%
600789鲁抗医药6.6273.58-0.01-0.15%1269578446.941.44%
601019山东出版6.518.61-0.01-0.15%385982514.6250.18%
600060海信视像12.7313.50-0.02-0.16%9054611547.370.70%
002675东诚药业12.2070.12-0.02-0.16%339964174.9820.46%
002521齐峰新材5.2927.34-0.01-0.19%224141186.5320.56%
002241歌尔股份33.4027.10-0.07-0.21%984224329587.53.35%
002643万润股份20.9226.75-0.05-0.24%384848072.6360.43%
002117东港股份7.3721.43-0.02-0.27%459693392.6050.84%
300099精准信息7.0725.65-0.02-0.28%675924778.8381.33%
688191智洋创新17.4530.34-0.05-0.29%133042341.331.88%
600219南山铝业3.4611.50-0.01-0.29%917616.931759.430.77%
002958青农商行3.325.96-0.01-0.30%1942586476.310.40%
002379宏创控股3.30-109.12-0.01-0.30%1059573501.4021.14%
688677海泰新光91.5062.47-0.28-0.31%67126126.9341.27%
601678滨化股份6.128.39-0.02-0.33%27899317118.761.36%
688309*ST恒誉16.651088.87-0.06-0.36%2285380.05870.52%
300321同大股份16.29817.43-0.06-0.37%3447563.68210.40%
301188力诺特玻17.8031.42-0.07-0.39%265054688.4945.48%
002458益生股份9.81-26.22-0.04-0.41%18968118766.212.80%
002111威海广泰9.40131.89-0.04-0.42%499124679.5741.05%
002595豪迈科技22.7017.39-0.10-0.44%218034969.7920.41%
002270华明装备9.0218.36-0.04-0.44%27718624985.143.65%
600229城市传媒6.5516.72-0.03-0.46%189731244.0670.27%
300993玉马遮阳12.7422.14-0.06-0.47%362984612.0124.74%
002107沃华医药6.1025.25-0.03-0.49%652574023.3451.16%
301020密封科技23.9542.38-0.13-0.54%220615244.4696.03%
002921联诚精密14.7134.60-0.08-0.54%171402514.6642.09%
301022海泰科36.2237.01-0.20-0.55%126334563.7547.90%
600022山东钢铁1.7315.76-0.01-0.57%706867.112273.610.65%
600336澳柯玛6.8328.27-0.04-0.58%19352913261.442.45%
300285国瓷材料36.0844.31-0.22-0.61%5021418175.660.64%
300699光威复材57.1039.60-0.35-0.61%5280930264.741.04%
688021奥福环保32.8951.90-0.21-0.63%78032573.4461.68%
002234民和股份17.07-22.09-0.11-0.64%11530719711.884.56%
000977浪潮信息25.9418.00-0.17-0.65%440933114324.63.04%
002083孚日股份4.5515.61-0.03-0.66%1571327150.231.92%
000951中国重汽13.2827.92-0.09-0.67%21262928515.931.81%
300594朗进科技17.39263.81-0.12-0.69%122562132.7611.37%
000599青岛双星4.07-6.45-0.03-0.73%2113808617.242.59%
600027华电国际3.90-6.94-0.03-0.76%45411917744.080.56%
300110华仁药业3.8935.21-0.03-0.77%2053188047.581.74%
600918中泰证券7.7019.49-0.06-0.77%34705026908.941.33%
605001威奥股份6.40-12.99-0.05-0.78%14641943.45520.61%
600760中航沈飞59.0062.12-0.48-0.81%14137483604.040.72%
603586金麒麟13.37-151.89-0.11-0.82%168442253.3880.83%
002537海联金汇8.4932.50-0.07-0.82%79223067349.646.75%
300848美瑞新材19.2332.25-0.16-0.83%166363213.7342.40%
688136科兴制药27.6269.46-0.23-0.83%320048863.1084.93%
003042中农联合18.0024.61-0.15-0.83%176473191.1292.12%
300243瑞丰高材10.5026.23-0.09-0.85%509655335.8562.70%
605589圣泉集团25.2129.93-0.22-0.87%394889994.4434.87%
603639海利尔20.8915.42-0.19-0.90%110722316.5640.33%
600766*ST园城8.793523.85-0.08-0.90%184891635.10.83%
002899英派斯12.03124.27-0.11-0.91%153451853.9021.28%
603029天鹅股份11.9738.88-0.11-0.91%227252724.141.87%
300821东岳硅材18.4117.41-0.17-0.91%26222548390.026.29%
601058赛轮轮胎11.8829.48-0.11-0.92%37448245232.151.43%
300183东软载波13.4844.51-0.13-0.96%436755897.7681.41%
600017日照港3.0712.01-0.03-0.97%36986211445.951.20%
688190云路股份77.6372.71-0.77-0.98%96547489.9283.54%
000726鲁泰A7.0514.48-0.07-0.98%1154758188.4552.02%
300185通裕重工2.9348.34-0.03-1.01%63865218749.882.08%
603026石大胜华149.4621.69-1.58-1.05%88586134509.44.37%
000880潍柴重机11.4127.42-0.13-1.13%13996115850.178.63%
000498山东路桥9.626.79-0.11-1.13%36401535320.954.87%
002283天润工业6.8916.96-0.08-1.15%20952414386.52.11%
300583赛托生物22.3443.98-0.29-1.28%90032034.2170.86%
600448华纺股份3.75-39.07-0.05-1.32%26603810016.044.22%
600858银座股份5.1544.11-0.07-1.34%1263616535.0212.44%
600756浪潮软件14.0589.21-0.21-1.47%14508420418.114.48%
002476宝莫股份6.56145.36-0.10-1.50%16857511034.132.75%
601028玉龙股份18.7843.87-0.29-1.52%516469728.2830.66%
300237美晨生态2.56-8.82-0.04-1.54%64214916443.544.43%
300653正海生物55.3055.43-0.87-1.55%4987227443.142.77%
688331荣昌生物47.42-324.08-0.79-1.64%3305416089.678.00%
600426华鲁恒升28.757.53-0.52-1.78%31883491500.611.51%
002470ST金正2.15-11.06-0.04-1.83%2835506091.0450.90%
000720新能泰山5.66-64.70-0.11-1.91%20945512246.311.62%
002890弘宇股份15.6359.06-0.31-1.94%100401573.6261.50%
603612索通发展37.0525.49-0.75-1.98%25861095832.185.95%
301158德石股份21.3951.51-0.46-2.11%387388364.66310.87%
688234天岳先进62.991142.16-1.37-2.13%1633810380.934.84%
600212绿能慧充6.31-110.67-0.14-2.17%26084116423.685.10%
300690双一科技19.0929.66-0.44-2.25%7395514103.866.75%
300443金雷股份48.2430.72-1.15-2.33%130804636487.10%
002984森麒麟33.5028.66-0.81-2.36%4468115023.081.54%
601298青岛港5.488.86-0.14-2.49%33038518276.390.61%
301015百洋医药21.9927.16-0.57-2.53%272986078.465.77%
601966玲珑轮胎25.95190.54-0.71-2.66%29698078156.842.18%
600784鲁银投资7.0717.98-0.21-2.88%1208378617.7932.13%
002242九阳股份18.4819.37-0.62-3.25%10928920395.81.43%
688087英科再生60.5133.12-2.04-3.26%65623988.2642.32%
300343联创股份15.4830.27-0.57-3.55%1130086176342.612.01%
603217元利科技31.0915.70-1.16-3.60%4155813025.25.48%
000756新华制药27.1650.98-1.05-3.72%582550158460.513.35%
003022联泓新科34.8450.12-1.39-3.84%19039567324.876.21%
000915华特达因40.6522.29-1.83-4.31%5384522067.512.30%
688663新风光34.5042.55-1.65-4.56%48161169365.81%
600783鲁信创投13.6316.61-0.72-5.02%19855027113.542.67%
600587新华医疗20.7615.91-1.14-5.21%20322242353.915.04%

转至晨鸣纸业(000488)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。