中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
震有科技(688418)广东省上涨家数:319下跌家数:236平均涨幅:+0.20%平均换手:0.00%总成交额:0.00亿元
更新时间：2022-07-01 09:19:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份20.2746.44+3.38+20.01%000.00%
300713英可瑞18.36334.39+3.06+20.00%000.00%
300738奥飞数据13.7459.92+2.29+20.00%000.00%
300047天源迪科8.40127.54+1.40+20.00%000.00%
300693盛弘股份34.9967.04+5.83+19.99%000.00%
300377赢时胜11.23200.30+1.87+19.98%000.00%
300949奥雅股份47.78105.12+7.95+19.96%000.00%
301091深城交32.0045.04+4.70+17.22%000.00%
832491奥迪威14.0033.07+1.40+11.11%000.00%
300586美联新材19.0074.27+1.81+10.53%000.00%
000016深康佳A6.6617.13+0.61+10.08%000.00%
002502鼎龙文化3.72-643.04+0.34+10.06%000.00%
002973侨银股份13.5922.62+1.24+10.04%000.00%
002905金逸影视9.87-8.96+0.90+10.03%000.00%
002993奥海科技45.7229.45+4.16+10.01%000.00%
002886沃特股份24.97117.78+2.27+10.00%000.00%
001209洪兴股份16.7423.77+1.52+9.99%000.00%
002161远望谷5.51-140.67+0.50+9.98%000.00%
002953日丰股份18.7450.69+1.70+9.98%000.00%
000007全新好7.9574.81+0.72+9.96%000.00%
002769普路通9.18132.39+0.83+9.94%000.00%
002922伊戈尔19.7952.79+1.78+9.88%000.00%
002495佳隆股份3.01131.22+0.27+9.85%000.00%
002215诺普信6.1418.80+0.55+9.84%000.00%
002528英飞拓4.32-3.55+0.38+9.64%000.00%
002980华盛昌28.4928.40+2.27+8.66%000.00%
002728特一药业16.0027.09+1.21+8.18%000.00%
002169智光电气9.10-7.64+0.66+7.82%000.00%
300791仙乐健康33.5831.99+2.36+7.56%000.00%
000676智度股份5.9593.26+0.39+7.01%000.00%
603978深圳新星22.8078.68+1.49+6.99%000.00%
002855捷荣技术8.38-7.30+0.53+6.75%000.00%
300044赛为智能3.68-8.17+0.22+6.36%000.00%
002917金奥博12.00148.90+0.70+6.19%000.00%
603863松炀资源9.19-469.12+0.52+6.00%000.00%
300876蒙泰高新23.7339.88+1.34+5.98%000.00%
002620瑞和股份6.20-1.26+0.35+5.98%000.00%
000037深南电A8.65-11.21+0.48+5.88%000.00%
002213大为股份15.65195.20+0.78+5.25%000.00%
603535嘉诚国际32.0527.85+1.56+5.12%000.00%
688793倍轻松62.0053.95+2.99+5.07%000.00%
002313*ST日海6.25-79.75+0.30+5.04%000.00%
300083创世纪12.0734.87+0.57+4.96%000.00%
300932三友联众19.3031.52+0.91+4.95%000.00%
002876三利谱42.0022.22+1.98+4.95%000.00%
603322超讯通信21.56-15.58+1.01+4.91%000.00%
003040楚天龙21.56115.09+1.00+4.86%000.00%
688389普门科技18.3338.03+0.84+4.80%000.00%
002732燕塘乳业21.0023.01+0.96+4.79%000.00%
688662富信科技42.9842.63+1.93+4.70%000.00%
002836新宏泽10.19128.29+0.45+4.62%000.00%
301177迪阿股份77.5022.87+3.30+4.45%000.00%
002177*ST御银2.36-32.38+0.10+4.42%000.00%
002197证通电子9.67129.55+0.39+4.20%000.00%
002456欧菲光6.99-7.88+0.28+4.17%000.00%
002939长城证券10.5823.74+0.42+4.13%000.00%
300731科创新源25.50-84.77+1.01+4.12%000.00%
301059金三江17.4240.99+0.62+3.69%000.00%
002990盛视科技29.2138.48+1.02+3.62%000.00%
601615明阳智能34.9917.31+1.19+3.52%000.00%
000637茂化实华4.7239.14+0.16+3.51%000.00%
603386骏亚科技16.2421.09+0.55+3.51%000.00%
002830名雕股份10.9839.56+0.37+3.49%000.00%
600185格力地产6.5355.41+0.22+3.49%000.00%
002420毅昌科技7.5552.57+0.25+3.42%000.00%
002741光华科技20.6093.10+0.67+3.36%000.00%
002076*ST雪莱2.17-9.34+0.07+3.33%000.00%
300403汉宇集团6.7620.60+0.21+3.21%000.00%
688323瑞华泰24.9887.39+0.75+3.10%000.00%
600446金证股份10.7057.60+0.32+3.08%000.00%
300635中达安18.2375.90+0.53+2.99%000.00%
688209英集芯31.5074.79+0.90+2.94%000.00%
002417*ST深南3.53-8.11+0.10+2.92%000.00%
688045必易微69.1322.84+1.95+2.90%000.00%
300961深水海纳13.9560.08+0.39+2.88%000.00%
688686奥普特266.0072.25+7.35+2.84%000.00%
002815崇达技术13.1719.89+0.36+2.81%000.00%
300629新劲刚21.9936.05+0.60+2.81%000.00%
002294信立泰28.8852.26+0.78+2.78%000.00%
300232洲明科技6.7039.98+0.18+2.76%000.00%
002436兴森科技11.5823.89+0.31+2.75%000.00%
000070特发信息7.14-9.68+0.19+2.73%000.00%
300606金太阳12.4824.53+0.33+2.72%000.00%
002616长青集团4.94-18.00+0.13+2.70%000.00%
301263泰恩康35.6853.86+0.92+2.65%000.00%
002906华阳集团46.5070.71+1.19+2.63%000.00%
002482广田集团2.35-0.64+0.06+2.62%000.00%
002139拓邦股份12.5937.71+0.32+2.61%000.00%
300599雄塑科技8.7341.91+0.22+2.59%000.00%
300042朗科科技12.9949.54+0.32+2.53%000.00%
688327云从科技25.42-31.92+0.62+2.50%000.00%
002449国星光电8.2927.45+0.20+2.47%000.00%
300219鸿利智汇8.9024.42+0.20+2.30%000.00%
002992宝明科技14.74-7.90+0.33+2.29%000.00%
300348长亮科技9.8868.27+0.22+2.28%000.00%
000068华控赛格3.75-45.52+0.08+2.18%000.00%
300242佳云科技3.36-8.43+0.07+2.13%000.00%
300607拓斯达13.50211.97+0.28+2.12%000.00%
002902铭普光磁14.17-92.13+0.29+2.09%000.00%
300615欣天科技11.25186.60+0.23+2.09%000.00%
002209达意隆6.98-24.99+0.14+2.05%000.00%
300995奇德新材21.8360.01+0.43+2.01%000.00%
300822贝仕达克17.3026.68+0.34+2.00%000.00%
688345博力威62.7060.06+1.23+2.00%000.00%
300155安居宝5.66117.50+0.11+1.98%000.00%
300526*ST中潜6.79-10.26+0.13+1.95%000.00%
002416爱施德9.4812.17+0.18+1.94%000.00%
300616尚品宅配29.00-312.30+0.55+1.93%000.00%
300389艾比森10.5951.10+0.20+1.92%000.00%
688208道通科技33.5538.60+0.63+1.91%000.00%
688628优利德29.9528.90+0.56+1.91%000.00%
688499利元亨225.5080.39+4.20+1.90%000.00%
300976达瑞电子50.0524.82+0.92+1.87%000.00%
002723金莱特12.06202.68+0.22+1.86%000.00%
002724海洋王12.6625.85+0.23+1.85%000.00%
300417南华仪器10.037264.81+0.18+1.83%000.00%
002766索菱股份5.60-8.08+0.10+1.82%000.00%
002972科安达17.5020.38+0.31+1.80%000.00%
600673东阳光9.1524.19+0.16+1.78%000.00%
603882金域医学84.0015.45+1.45+1.76%000.00%
688312燕麦科技17.9624.13+0.31+1.76%000.00%
301191菲菱科思82.0022.59+1.41+1.75%000.00%
002881美格智能32.6161.32+0.55+1.72%000.00%
300989蕾奥规划22.5623.92+0.38+1.71%000.00%
300130新国都12.4726.05+0.21+1.71%000.00%
000987越秀金控7.1514.38+0.12+1.71%000.00%
000050深天马A10.1422.60+0.17+1.71%000.00%
603991至正股份44.99-64.83+0.74+1.67%000.00%
300570太辰光15.2547.89+0.25+1.67%000.00%
300962中金辐照15.3543.71+0.25+1.66%000.00%
300089*ST文化3.08-3.71+0.05+1.65%000.00%
300811铂科新材98.8877.78+1.56+1.60%000.00%
301135瑞德智能29.1638.33+0.46+1.60%000.00%
600325华发股份7.694.86+0.12+1.59%000.00%
000507珠海港6.4513.89+0.10+1.57%000.00%
300634彩讯股份12.9033.78+0.20+1.57%000.00%
002238天威视讯5.8135.02+0.09+1.57%000.00%
002668ST奥马5.20-84.69+0.08+1.56%000.00%
688388嘉元科技86.1832.91+1.31+1.54%000.00%
002351漫步者8.5926.13+0.13+1.54%000.00%
002811郑中设计9.30420.68+0.14+1.53%000.00%
300533冰川网络26.7023.92+0.40+1.52%000.00%
002047宝鹰股份4.05-3.58+0.06+1.50%000.00%
000040东旭蓝天3.38-8.89+0.05+1.50%000.00%
002336人人乐6.12-3.18+0.09+1.49%000.00%
301038深水规院21.1065.37+0.31+1.49%000.00%
300400劲拓股份17.3081.02+0.25+1.47%000.00%
300834星辉环材30.7023.24+0.44+1.45%000.00%
300770新媒股份38.3812.86+0.55+1.45%000.00%
300484蓝海华腾13.5342.48+0.19+1.42%000.00%
300319麦捷科技9.3528.57+0.13+1.41%000.00%
300227光韵达7.4441.31+0.10+1.36%000.00%
002717岭南股份3.05-177.00+0.04+1.33%000.00%
300052中青宝22.98-121.94+0.30+1.32%000.00%
603936博敏电子13.8029.90+0.18+1.32%000.00%
002187广百股份8.5025.51+0.11+1.31%000.00%
300468四方精创11.6091.53+0.15+1.31%000.00%
300085银之杰11.13-26.60+0.14+1.27%000.00%
300921南凌科技19.9044.13+0.25+1.27%000.00%
002846英联股份6.42144.51+0.08+1.26%000.00%
603288海天味业91.5064.77+1.14+1.26%000.00%
300409道氏技术26.3022.99+0.32+1.23%000.00%
002291星期六20.00-29.22+0.24+1.21%000.00%
300760迈瑞医疗317.0045.80+3.80+1.21%000.00%
002465海格通信9.2032.24+0.11+1.21%000.00%
603983丸美股份27.1251.10+0.32+1.19%000.00%
000828东莞控股10.3712.54+0.12+1.17%000.00%
600143金发科技9.6318.80+0.11+1.16%000.00%
688007光峰科技24.5856.54+0.28+1.15%000.00%
301123奕东电子26.4529.88+0.30+1.15%000.00%
002660茂硕电源7.9732.56+0.09+1.14%000.00%
300778新城市16.1830.71+0.18+1.13%000.00%
600872中炬高新34.9938.43+0.38+1.10%000.00%
300415伊之密18.4216.64+0.19+1.04%000.00%
000685中山公用7.768.56+0.08+1.04%000.00%
300207欣旺达31.9262.19+0.32+1.01%000.00%
600866星湖科技6.0046.79+0.06+1.01%000.00%
300739明阳电路16.1834.15+0.16+1.00%000.00%
002543万和电气7.0914.54+0.07+1.00%000.00%
300458全志科技30.3939.48+0.30+1.00%000.00%
300162雷曼光电7.1848.67+0.07+0.98%000.00%
001313粤海饲料12.3887.44+0.12+0.98%000.00%
300561汇金科技10.40246.45+0.10+0.97%000.00%
600098广州发展6.3284.94+0.06+0.96%000.00%
002763汇洁股份7.5812.33+0.07+0.93%000.00%
688383新益昌114.8044.35+1.05+0.92%000.00%
000034神州数码15.3637.55+0.14+0.92%000.00%
300499高澜股份12.1850.09+0.11+0.91%000.00%
000089深圳机场7.79-41.69+0.07+0.91%000.00%
002369卓翼科技4.51-13.89+0.04+0.89%000.00%
002054德美化工8.1117.95+0.07+0.87%000.00%
601515东风股份4.6512.98+0.04+0.87%000.00%
002152广电运通9.3527.42+0.08+0.86%000.00%
300568星源材质29.2987.06+0.25+0.86%000.00%
300671富满微72.6835.13+0.62+0.86%000.00%
002919名臣健康19.9847.15+0.17+0.86%000.00%
002106莱宝高科8.2514.24+0.07+0.86%000.00%
002918蒙娜丽莎18.8840.78+0.16+0.85%000.00%
002060粤水电8.7632.33+0.07+0.81%000.00%
301011华立科技33.1565.37+0.26+0.79%000.00%
600525长园集团5.19-6.89+0.04+0.78%000.00%
002822中装建设5.2754.13+0.04+0.76%000.00%
300888稳健医疗67.0025.61+0.50+0.75%000.00%
002548金新农6.75-4.02+0.05+0.75%000.00%
002138顺络电子27.4529.26+0.20+0.73%000.00%
002751*ST易尚6.88-1.88+0.05+0.73%000.00%
603813原尚股份15.2834.47+0.11+0.73%000.00%
601238广汽集团15.3520.13+0.11+0.72%000.00%
300464星徽股份6.99-1.63+0.05+0.72%000.00%
000150*ST宜康1.42-1.76+0.01+0.71%000.00%
300328宜安科技8.56-30.76+0.06+0.71%000.00%
002352顺丰控股56.2043.81+0.39+0.70%000.00%
300310宜通世纪4.4076.32+0.03+0.69%000.00%
002181粤传媒4.4163.64+0.03+0.68%000.00%
002920德赛西威149.0089.69+1.00+0.68%000.00%
600685中船防务16.60266.60+0.11+0.67%000.00%
000011深物业A13.608.03+0.09+0.67%000.00%
002008大族激光33.3517.57+0.22+0.66%000.00%
300545联得装备18.23110.03+0.12+0.66%000.00%
300621维业股份9.1282.88+0.06+0.66%000.00%
002345潮宏基4.6212.05+0.03+0.65%000.00%
601330绿色动力7.8815.78+0.05+0.64%000.00%
000099中信海直7.8921.55+0.05+0.64%000.00%
600428中远海特4.7917.30+0.03+0.63%000.00%
002806华锋股份12.9129.79+0.08+0.62%000.00%
002121科陆电子6.55-13.71+0.04+0.61%000.00%
300997欢乐家13.4432.12+0.08+0.60%000.00%
300333兆日科技6.76178.43+0.04+0.60%000.00%
300173福能东方5.12-11.43+0.03+0.59%000.00%
600242*ST中昌1.71-1.57+0.01+0.59%000.00%
000533顺钠股份3.65-215.73+0.02+0.55%000.00%
301288清研环境24.3244.04+0.13+0.54%000.00%
002425凯撒文化5.62-103.68+0.03+0.54%000.00%
600433冠豪高新3.7846.78+0.02+0.53%000.00%
002938鹏鼎控股30.3719.80+0.16+0.53%000.00%
600892大晟文化3.84-18.58+0.02+0.52%000.00%
002908德生科技11.6037.30+0.06+0.52%000.00%
000019深粮控股7.7520.77+0.04+0.52%000.00%
002663普邦股份1.94-5.22+0.01+0.52%000.00%
603797联泰环保5.8810.88+0.03+0.51%000.00%
002492恒基达鑫5.8925.71+0.03+0.51%000.00%
603309维力医疗15.9238.29+0.08+0.51%000.00%
000010美丽生态4.03178.87+0.02+0.50%000.00%
000429粤高速A8.099.76+0.04+0.50%000.00%
603335迪生力6.0785.45+0.03+0.50%000.00%
000023深天地A12.35-18.77+0.06+0.49%000.00%
601333广深铁路2.19-12.14+0.01+0.46%000.00%
000690宝新能源4.4012.98+0.02+0.46%000.00%
002705新宝股份22.0922.82+0.10+0.45%000.00%
002233塔牌集团8.896.90+0.04+0.45%000.00%
002949华阳国际13.4624.15+0.06+0.45%000.00%
002433太安堂4.67-4.48+0.02+0.43%000.00%
002957科瑞技术16.42219.84+0.07+0.43%000.00%
002587奥拓电子4.72125.50+0.02+0.43%000.00%
600548深高速9.588.43+0.04+0.42%000.00%
600518ST康美2.403.96+0.01+0.42%000.00%
002400省广集团4.9546.72+0.02+0.41%000.00%
002774快意电梯7.528.71+0.03+0.40%000.00%
002210飞马国际2.62-3262.24+0.01+0.38%000.00%
002762金发拉比8.41223.22+0.03+0.36%000.00%
300241瑞丰光电5.6849.40+0.02+0.35%000.00%
002045国光电器8.58-457.65+0.03+0.35%000.00%
600868梅雁吉祥2.90356.48+0.01+0.35%000.00%
300264佳创视讯5.89-20.01+0.02+0.34%000.00%
002875安奈儿8.87-24.86+0.03+0.34%000.00%
000058深赛格6.08-537.47+0.02+0.33%000.00%
300675建科院16.4665.79+0.05+0.30%000.00%
300737科顺股份13.2225.83+0.04+0.30%000.00%
002930宏川智慧19.8334.25+0.06+0.30%000.00%
600894广日股份6.659.28+0.02+0.30%000.00%
000534万泽股份13.5580.86+0.04+0.30%000.00%
002813路畅科技27.40737.77+0.08+0.29%000.00%
301111粤万年青27.5078.60+0.08+0.29%000.00%
601139深圳燃气6.9615.48+0.02+0.29%000.00%
300498温氏股份21.35-7.78+0.06+0.28%000.00%
002419天虹股份7.1518.81+0.02+0.28%000.00%
301178天亿马33.1238.03+0.09+0.27%000.00%
601228广州港3.6819.14+0.01+0.27%000.00%
000045深纺织A7.55106.19+0.02+0.27%000.00%
600323瀚蓝环境20.5515.51+0.05+0.24%000.00%
000539粤电力A4.21-6.23+0.01+0.24%000.00%
301268铭利达38.4991.81+0.09+0.23%000.00%
300633开立医疗30.1049.12+0.07+0.23%000.00%
000055方大集团4.4925.26+0.01+0.22%000.00%
000014沙河股份9.1336.49+0.02+0.22%000.00%
300531优博讯13.9333.10+0.03+0.22%000.00%
002600领益智造5.0334.95+0.01+0.20%000.00%
002884凌霄泵业20.5314.45+0.04+0.20%000.00%
000541佛山照明5.1426.00+0.01+0.19%000.00%
600030中信证券21.7013.88+0.04+0.18%000.00%
300094国联水产5.44-559.59+0.01+0.18%000.00%
002833弘亚数控16.7113.77+0.03+0.18%000.00%
688173希荻微33.61468.53+0.06+0.18%000.00%
603002宏昌电子5.6214.64+0.01+0.18%000.00%
300591万里马5.78-17.68+0.01+0.17%000.00%
003035南网能源6.3649.27+0.01+0.16%000.00%
002016世荣兆业6.417.54+0.01+0.16%000.00%
000027深圳能源6.4214.04+0.01+0.16%000.00%
002989中天精装14.4423.37+0.02+0.14%000.00%
000531穗恒运A7.37-266.18+0.01+0.14%000.00%
002867周大生15.5513.32+0.02+0.13%000.00%
688609九联科技8.3539.26+0.01+0.12%000.00%
603038华立股份8.48162.36+0.01+0.12%000.00%
002461珠江啤酒8.4930.69+0.01+0.12%000.00%
300979华利集团73.1630.07+0.08+0.11%000.00%
300724捷佳伟创89.4439.97+0.09+0.10%000.00%
000555神州信息11.2930.16+0.01+0.09%000.00%
002055得润电子12.45-12.61+0.01+0.08%000.00%
002888惠威科技12.79103.93+0.01+0.08%000.00%
002163海南发展14.28292.99+0.01+0.07%000.00%
600999招商证券14.4211.92+0.01+0.07%000.00%
300602飞荣达16.41-364.33+0.01+0.06%000.00%
003013地铁设计16.8719.31+0.01+0.06%000.00%
600183生益科技17.0014.22+0.01+0.06%000.00%
002885京泉华30.29147.86+0.01+0.03%000.00%
603160汇顶科技61.9543.50+0.02+0.03%000.00%
601318中国平安46.708.98+0.01+0.02%000.00%
002824和胜股份55.0046.11+0.01+0.02%000.00%
300124汇川技术65.8847.65+0.01+0.02%000.00%
000001平安银行14.987.440.000.00%000.00%
000004ST国华--------------
000006深振业A4.7120.070.000.00%000.00%
000009中国宝安13.4934.430.000.00%000.00%
000012南玻A7.4217.010.000.00%000.00%
000017深中华A4.43-911.660.000.00%000.00%
001872招商港口15.609.950.000.00%000.00%
000025特力A23.5570.920.000.00%000.00%
000026飞亚达10.6912.790.000.00%000.00%
000031大悦城4.00-65.300.000.00%000.00%
000036华联控股4.3218.960.000.00%000.00%
000039中集集团13.857.250.000.00%000.00%
000042中洲控股--------------
001914招商积余17.9735.200.000.00%000.00%
000049德赛电池45.1016.650.000.00%000.00%
000061农产品6.2028.010.000.00%000.00%
000063中兴通讯25.5317.650.000.00%000.00%
000069华侨城A6.4917.320.000.00%000.00%
000078海王生物3.64137.680.000.00%000.00%
000090天健集团6.896.710.000.00%000.00%
000096广聚能源9.4877.110.000.00%000.00%
000529广弘控股7.0912.380.000.00%000.00%
000573粤宏远A--------------
000601韶能股份5.04213.790.000.00%000.00%
000651格力电器33.728.440.000.00%000.00%
000659珠海中富3.12253.490.000.00%000.00%
000717韶钢松山3.505.260.000.00%000.00%
000776广发证券18.7014.820.000.00%000.00%
000921海信家电14.1818.930.000.00%000.00%
000976华铁股份4.2717.050.000.00%000.00%
000999华润三九45.0019.810.000.00%000.00%
600004白云机场14.91-105.710.000.00%000.00%
600036招商银行42.208.590.000.00%000.00%
600380健康元12.3516.610.000.00%000.00%
600383金地集团13.446.410.000.00%000.00%
600393粤泰股份1.60-4.430.000.00%000.00%
600499科达制造20.6422.710.000.00%000.00%
600589ST榕泰2.25-2.230.000.00%000.00%
000100TCL科技4.797.460.000.00%000.00%
600029南方航空7.31-9.840.000.00%000.00%
002030达安基因17.195.790.000.00%000.00%
002052*ST同洲2.41-9.420.000.00%000.00%
600048保利发展17.467.620.000.00%000.00%
002063远光软件7.0330.440.000.00%000.00%
002105信隆健康--------------
002141贤丰控股5.40145.520.000.00%000.00%
002167东方锆业7.3227.140.000.00%000.00%
002183怡亚通7.2140.640.000.00%000.00%
002198嘉应制药5.49-742.710.000.00%000.00%
002249大洋电机6.1454.450.000.00%000.00%
002256兆新股份2.94-11.170.000.00%000.00%
002285世联行3.26-5.660.000.00%000.00%
002288超华科技5.6378.980.000.00%000.00%
002295精艺股份--------------
300014亿纬锂能97.5066.590.000.00%000.00%
002303美盈森3.4552.680.000.00%000.00%
002308威创股份3.85-9.360.000.00%000.00%
002314南山控股4.1412.080.000.00%000.00%
002316*ST亚联2.26-3.200.000.00%000.00%
300030阳普医疗--------------
002327富安娜7.9511.800.000.00%000.00%
002340格林美9.1044.460.000.00%000.00%
300057万顺新材--------------
002441众业达9.4211.640.000.00%000.00%
300098高新兴3.65337.150.000.00%000.00%
002475立讯精密33.7931.810.000.00%000.00%
300131英唐智控5.24195.830.000.00%000.00%
002503搜于特1.35-1.270.000.00%000.00%
002511中顺洁柔12.5237.080.000.00%000.00%
002518科士达30.6052.160.000.00%000.00%
300147香雪制药5.85-5.040.000.00%000.00%
300146汤臣倍健21.6523.000.000.00%000.00%
300149睿智医药11.28-14.290.000.00%000.00%
300151昌红科技18.9080.990.000.00%000.00%
300154瑞凌股份--------------
300167迪威迅5.22-9.080.000.00%000.00%
300177中海达--------------
300206理邦仪器--------------
002575群兴玩具--------------
002583海能达4.84-15.000.000.00%000.00%
002594比亚迪333.49268.470.000.00%000.00%
300235方直科技--------------
002609捷顺科技--------------
300269ST联建--------------
300277海联讯--------------
300281金明精机--------------
002656ST摩登--------------
002670国盛金控--------------
002672东江环保--------------
002678珠江钢琴--------------
300322硕贝德--------------
002683广东宏大--------------
300335迪森股份--------------
300340科恒股份15.31117.750.000.00%000.00%
002709天赐材料62.0634.930.000.00%000.00%
002715登云股份12.79-1807.380.000.00%000.00%
300381溢多利--------------
300521爱司凯--------------
002757南兴股份11.6311.570.000.00%000.00%
002776ST柏龙--------------
002735王子新材21.2140.240.000.00%000.00%
603898好莱客--------------
300572安车检测--------------
300404博济医药8.4570.770.000.00%000.00%
002823凯中精密--------------
300506名家汇--------------
300518盛讯达--------------
002759天际股份27.1810.010.000.00%000.00%
603268松发股份--------------
002842翔鹭钨业8.5498.700.000.00%000.00%
300546雄帝科技25.7261009.910.000.00%000.00%
002816和科达--------------
603043广州酒家25.2225.430.000.00%000.00%
300408三环集团30.1028.580.000.00%000.00%
300562乐心医疗9.67-735.320.000.00%000.00%
002841视源股份75.3227.800.000.00%000.00%
002850科达利159.0059.420.000.00%000.00%
002745木林森9.7713.880.000.00%000.00%
002853皮阿诺11.95-2.990.000.00%000.00%
603920世运电路17.3040.210.000.00%000.00%
002792通宇通讯12.06105.990.000.00%000.00%
300529健帆生物50.8932.830.000.00%000.00%
002775文科园林4.06-1.250.000.00%000.00%
002856美芝股份--------------
300938信测标准--------------
300556丝路视觉--------------
002831裕同科技--------------
603630拉芳家化--------------
300686智动力--------------
831167鑫汇科--------------
002870香山股份--------------
300868杰美特17.88650.060.000.00%000.00%
002869金溢科技--------------
002965祥鑫科技30.2969.470.000.00%000.00%
300622博士眼镜--------------
300625三雄极光--------------
603233大参林31.3035.580.000.00%000.00%
300676华大基因71.7023.420.000.00%000.00%
002889东方嘉盛--------------
001979招商蛇口13.4310.240.000.00%000.00%
002898赛隆药业13.18-96.160.000.00%000.00%
300681英搏尔57.77133.170.000.00%000.00%
300668杰恩设计--------------
300691联合光电14.6785.750.000.00%000.00%
300687赛意信息--------------
300679电连技术44.1952.110.000.00%000.00%
300723一品红26.9024.320.000.00%000.00%
002970锐明技术28.25-573.080.000.00%000.00%
300720海川智能--------------
002912中新赛克24.66-390.880.000.00%000.00%
003003天元股份--------------
301018申菱环境25.8135.870.000.00%000.00%
301042安联锐视33.4231.430.000.00%000.00%
003010若羽臣16.25142.100.000.00%000.00%
300960通业科技--------------
300716国立科技--------------
300890翔丰华--------------
603348文灿股份53.60111.160.000.00%000.00%
601138工业富联9.849.740.000.00%000.00%
002959小熊电器62.3332.660.000.00%000.00%
300805电声股份--------------
003816中国广核2.8013.850.000.00%000.00%
002975博杰股份--------------
300833浩洋股份--------------
688020方邦股份--------------
688086*ST紫晶--------------
688268华特气体--------------
003021兆威机电47.7765.700.000.00%000.00%
300978东箭科技--------------
300857协创数据20.4932.930.000.00%000.00%
300889爱克股份--------------
688026洁特生物--------------
300870欧陆通--------------
300909汇创达--------------
301051信濠光电--------------
688321微芯生物25.19404.610.000.00%000.00%
688128中国电研--------------
688090瑞松科技--------------
688622禾信仪器--------------
688177百奥泰21.86112.130.000.00%000.00%
688418震有科技--------------
688393安必平--------------
300916朗特智能44.1033.040.000.00%000.00%
688699明微电子--------------
300973立高食品--------------
605499东鹏饮料170.8657.160.000.00%000.00%
688669聚石化学--------------
688216气派科技--------------
300854中兰环保--------------
301013利和兴11.9966.510.000.00%000.00%
301067显盈科技--------------
300814中富电路--------------
301128强瑞技术--------------
001202炬申股份14.6948.940.000.00%000.00%
301039中集车辆10.8326.570.000.00%000.00%
688559海目星--------------
688788科思科技--------------
301086鸿富瀚--------------
688135利扬芯片--------------
688617惠泰医疗--------------
688183生益电子--------------
688083中望软件--------------
688683莱尔科技--------------
688395正弦电气--------------
688655迅捷兴--------------
688625呈和科技--------------
688148芳源股份--------------
688772珠海冠宇--------------
688112鼎阳科技--------------
688248南网科技--------------
688171纬德信息--------------
301200大族数控54.0032.080.000.00%000.00%
301110青木股份43.3021.260.000.00%000.00%
688175高凌信息--------------
001308康冠科技29.1716.580.000.00%000.00%
301131聚赛龙--------------
603051鹿山新材79.0061.650.000.00%000.00%
688125安达智能--------------
688325赛微微电--------------
002192融捷股份153.69124.50-0.01-0.01%000.00%
002791坚朗五金129.7155.08-0.01-0.01%000.00%
002916深南电路93.7030.32-0.01-0.01%000.00%
301029怡合达81.4974.09-0.01-0.01%000.00%
000333美的集团60.3814.43-0.01-0.02%000.00%
300745欣锐科技49.87217.12-0.01-0.02%000.00%
001323慕思股份49.0530.71-0.01-0.02%000.00%
600332白云山31.5813.17-0.01-0.03%000.00%
000028国药一致29.7810.12-0.01-0.03%000.00%
002180纳思达50.6051.59-0.02-0.04%000.00%
603063禾望电气38.4359.67-0.02-0.05%000.00%
002577雷柏科技11.3391.66-0.01-0.09%000.00%
000823超声电子10.3314.77-0.01-0.10%000.00%
300793佳禾智能15.9961.95-0.02-0.12%000.00%
002334英威腾6.7434.95-0.01-0.15%000.00%
002797第一创业6.4033.48-0.01-0.16%000.00%
603328依顿电子6.3440.13-0.01-0.16%000.00%
300012华测检测23.1750.83-0.04-0.17%000.00%
000066中国长城10.8054.48-0.02-0.18%000.00%
002191劲嘉股份10.7014.68-0.02-0.19%000.00%
300448浩云科技5.35479.81-0.01-0.19%000.00%
000088盐田港5.2025.47-0.01-0.19%000.00%
002736国信证券9.559.98-0.02-0.21%000.00%
002967广电计量18.9061.96-0.04-0.21%000.00%
000782美达股份4.6444.35-0.01-0.22%000.00%
000056皇庭国际4.53-4.17-0.01-0.22%000.00%
000973佛塑科技4.5335.31-0.01-0.22%000.00%
002341新纶新材4.53-3.82-0.01-0.22%000.00%
000060中金岭南4.4513.33-0.01-0.22%000.00%
300752隆利科技24.40-56.25-0.06-0.25%000.00%
300376易事特8.1034.96-0.02-0.25%000.00%
002681奋达科技3.93202.08-0.01-0.25%000.00%
002572索菲亚27.43209.96-0.07-0.25%000.00%
688279峰岹科技73.7348.79-0.19-0.26%000.00%
603118共进股份7.4015.21-0.02-0.27%000.00%
300136信维通信16.8031.82-0.05-0.30%000.00%
000532华金资本12.3821.20-0.04-0.32%000.00%
002311海大集团59.8091.18-0.21-0.35%000.00%
000048京基智农18.50-61.25-0.07-0.38%000.00%
002212天融信10.1145.98-0.04-0.39%000.00%
300832新产业44.9331.71-0.18-0.40%000.00%
002809红墙股份9.9621.56-0.04-0.40%000.00%
300769德方纳米407.0046.78-1.68-0.41%000.00%
300197节能铁汉2.40-20.47-0.01-0.41%000.00%
688049炬芯科技37.9054.73-0.16-0.42%000.00%
002911佛燃能源9.0414.27-0.04-0.44%000.00%
002638勤上股份2.25-3.76-0.01-0.44%000.00%
002027分众传媒6.7017.21-0.03-0.45%000.00%
003012东鹏控股8.70418.34-0.04-0.46%000.00%
600162香江控股2.1335.80-0.01-0.47%000.00%
300004南风股份6.38-4.64-0.03-0.47%000.00%
688228开普云31.0236.06-0.15-0.48%000.00%
601900南方传媒8.079.27-0.04-0.49%000.00%
300050世纪鼎利3.94-1.60-0.02-0.51%000.00%
002654万润科技3.90-7.89-0.02-0.51%000.00%
000523广州浪奇3.834.18-0.02-0.52%000.00%
600684珠江股份3.82-7.55-0.02-0.52%000.00%
002923润都股份17.0328.78-0.09-0.53%000.00%
688575亚辉龙20.8117.39-0.11-0.53%000.00%
000032深桑达A14.9079.26-0.08-0.53%000.00%
002999天禾股份7.2824.75-0.04-0.55%000.00%
000005ST星源1.8113.78-0.01-0.55%000.00%
688595芯海科技57.5080.77-0.32-0.55%000.00%
002227奥特迅14.35-91.29-0.08-0.55%000.00%
002666德联集团5.3817.57-0.03-0.55%000.00%
300037新宙邦52.2623.34-0.30-0.57%000.00%
002402和而泰18.9533.51-0.11-0.58%000.00%
000513丽珠集团36.0018.60-0.21-0.58%000.00%
688328深科达25.0050.34-0.15-0.60%000.00%
000712锦龙股份15.00-38.43-0.09-0.60%000.00%
688115思林杰40.0040.79-0.24-0.60%000.00%
300940南极光23.3897.15-0.15-0.64%000.00%
600382ST广珠4.503.93-0.03-0.66%000.00%
300771智莱科技13.3118.69-0.09-0.67%000.00%
002551尚荣医疗4.39208.18-0.03-0.68%000.00%
002218拓日新能5.8559.17-0.04-0.68%000.00%
000636风华高科18.6623.04-0.13-0.69%000.00%
001201东瑞股份38.3164.47-0.27-0.70%000.00%
300476胜宏科技18.2322.82-0.13-0.71%000.00%
603808歌力思9.6113.78-0.07-0.72%000.00%
000861海印股份2.73-12.87-0.02-0.73%000.00%
003018金富科技9.1819.23-0.07-0.76%000.00%
002084海鸥住工3.9162.56-0.03-0.76%000.00%
300350华鹏飞6.45-78.07-0.05-0.77%000.00%
300903科翔股份14.0075.05-0.11-0.78%000.00%
002170芭田股份6.3660.43-0.05-0.78%000.00%
300317珈伟新能6.27-26.80-0.05-0.79%000.00%
002137实益达5.00-31.73-0.04-0.79%000.00%
002319乐通股份13.72-71.36-0.11-0.80%000.00%
300939秋田微31.0029.70-0.25-0.80%000.00%
300303聚飞光电4.7623.83-0.04-0.83%000.00%
301189奥尼电子33.0342.29-0.28-0.84%000.00%
300735光弘科技10.3621.31-0.09-0.86%000.00%
300115长盈精密10.22-13.09-0.09-0.87%000.00%
002584西陇科学7.9016.89-0.07-0.88%000.00%
300482万孚生物40.3512.98-0.36-0.88%000.00%
300112万讯自控10.0030.14-0.09-0.89%000.00%
002348高乐股份2.22-14.98-0.02-0.89%000.00%
300852四会富仕36.4720.44-0.33-0.90%000.00%
002579中京电子7.5641.16-0.07-0.92%000.00%
300689澄天伟业17.15104.28-0.16-0.92%000.00%
300176派生科技5.34-30.46-0.05-0.93%000.00%
001319铭科精技28.6042.63-0.27-0.94%000.00%
603336宏辉果蔬6.3363.49-0.06-0.94%000.00%
002625光启技术17.10128.48-0.17-0.98%000.00%
688318财富趋势99.0133.65-0.99-0.99%000.00%
002851麦格米特26.0033.92-0.26-0.99%000.00%
300043星辉娱乐2.97-6.23-0.03-1.00%000.00%
002446盛路通信6.86-32.49-0.07-1.01%000.00%
300532今天国际12.7122.57-0.13-1.01%000.00%
002429兆驰股份3.8081.06-0.04-1.04%000.00%
300639凯普生物21.157.88-0.23-1.08%000.00%
300891惠云钛业11.9426.32-0.13-1.08%000.00%
002979雷赛智能20.2028.77-0.22-1.08%000.00%
300656民德电子34.8571.00-0.38-1.08%000.00%
300589江龙船艇19.2398.81-0.21-1.08%000.00%
301002崧盛股份24.6024.82-0.27-1.09%000.00%
300359全通教育5.401697.78-0.06-1.10%000.00%
688668鼎通科技69.5549.53-0.79-1.12%000.00%
300638广和通26.1838.21-0.31-1.17%000.00%
002880卫光生物26.0028.94-0.32-1.22%000.00%
300454深信服102.50-286.24-1.28-1.23%000.00%
300301*ST长方1.60-3.27-0.02-1.23%000.00%
600728佳都科技6.3833.56-0.08-1.24%000.00%
002017东信和平11.90117.67-0.15-1.24%000.00%
002325洪涛股份2.36-11.53-0.03-1.26%000.00%
300942易瑞生物22.8134.76-0.29-1.26%000.00%
002544普天科技22.46107.79-0.29-1.27%000.00%
300601康泰生物44.6033.06-0.58-1.28%000.00%
000576甘化科工10.71368.87-0.14-1.29%000.00%
000038*ST大通3.78-3.20-0.05-1.31%000.00%
002835同为股份9.7624.27-0.13-1.31%000.00%
000893亚钾国际33.9522.20-0.46-1.34%000.00%
301248杰创智能32.3031.53-0.44-1.34%000.00%
300457赢合科技28.0151.46-0.40-1.41%000.00%
002782可立克16.80288.17-0.24-1.41%000.00%
300647超频三11.08-36.83-0.16-1.42%000.00%
000029深深房A11.7340.22-0.17-1.43%000.00%
300808久量股份13.00-259.40-0.20-1.52%000.00%
688159有方科技21.37421.93-0.33-1.52%000.00%
003039顺控发展23.7855.10-0.37-1.53%000.00%
688359三孚新科41.50110.80-0.65-1.54%000.00%
300781因赛集团18.0033.58-0.29-1.59%000.00%
002981朝阳科技23.14-53.48-0.38-1.62%000.00%
300756金马游乐15.74-103.80-0.26-1.63%000.00%
300543朗科智能11.1837.71-0.19-1.67%000.00%
000020深华发A10.51394.63-0.19-1.78%000.00%
603833欧派家居148.0033.70-2.68-1.78%000.00%
300619金银河78.45219.81-1.43-1.79%000.00%
300460惠伦晶体12.5143.99-0.23-1.81%000.00%
603725天安新材6.94-21.05-0.13-1.84%000.00%
603228景旺电子22.9022.66-0.43-1.84%000.00%
300221银禧科技5.3257.60-0.10-1.85%000.00%
300951博硕科技46.2122.32-0.90-1.91%000.00%
300199翰宇药业13.60-247.85-0.27-1.95%000.00%
300565科信技术12.33-17.88-0.25-1.99%000.00%
000524岭南控股12.15-55.10-0.25-2.02%000.00%
002243力合科创9.4518.24-0.20-2.07%000.00%
603838四通股份6.0071.14-0.13-2.12%000.00%
002789建艺集团14.35-2.33-0.32-2.18%000.00%
300514友讯达10.2030.60-0.23-2.21%000.00%
300311任子行7.02-79.63-0.16-2.23%000.00%
000021深科技11.3821.72-0.26-2.23%000.00%
300438鹏辉能源60.04119.81-1.41-2.29%000.00%
000062深圳华强12.4014.79-0.30-2.36%000.00%
002035华帝股份5.6822.98-0.14-2.41%000.00%
002317众生药业14.1639.03-0.35-2.41%000.00%
000002万科A20.0010.26-0.50-2.44%000.00%
002388新亚制程5.5954.20-0.14-2.44%000.00%
688210统联精密21.1446.25-0.53-2.45%000.00%
688036传音控股87.0117.87-2.22-2.49%000.00%
301041金百泽19.2158.19-0.50-2.54%000.00%
002676顺威股份4.10108.37-0.11-2.61%000.00%
300824北鼎股份11.5539.12-0.31-2.61%000.00%
003037三和管桩11.91119.26-0.32-2.62%000.00%
002399海普瑞17.1175.56-0.47-2.67%000.00%
301133金钟股份27.0261.15-0.75-2.70%000.00%
002611东方精工5.0515.29-0.15-2.88%000.00%
002130沃尔核材5.9614.92-0.18-2.93%000.00%
300620光库科技32.2040.98-0.99-2.98%000.00%
002292奥飞娱乐4.55-14.16-0.14-2.99%000.00%
002421达实智能3.25-11.52-0.10-2.99%000.00%
002837英维克24.0055.90-0.74-2.99%000.00%
688025杰普特48.0847.59-1.50-3.03%000.00%
300917特发服务30.0043.50-0.96-3.10%000.00%
300077国民技术18.0041.26-0.58-3.12%000.00%
603390通达电气7.89-121.77-0.26-3.19%000.00%
688518联赢激光32.90104.54-1.09-3.21%000.00%
300790宇瞳光学18.5027.34-0.62-3.24%000.00%
300410正业科技8.21320.33-0.29-3.41%000.00%
002101广东鸿图22.0037.70-0.80-3.51%000.00%
002988豪美新材15.5024.39-0.57-3.55%000.00%
688589力合微43.2279.70-1.60-3.57%000.00%
300991创益通13.8635.74-0.52-3.62%000.00%
300193佳士科技9.0422.71-0.34-3.62%000.00%
300503昊志机电12.2226.77-0.48-3.78%000.00%
301021英诺激光29.0264.96-1.18-3.91%000.00%
300273*ST和佳1.89-3.42-0.08-4.06%000.00%
300844山水比德28.33-75.90-1.28-4.32%000.00%
002832比音勒芬24.0019.95-1.20-4.76%000.00%
300238冠昊生物13.8147.42-0.72-4.96%000.00%
002356*ST赫美5.086.83-0.27-5.05%000.00%
002733雄韬股份16.52-15.33-0.89-5.11%000.00%
002301齐心集团6.25-8.17-0.35-5.30%000.00%
300977深圳瑞捷27.1528.68-1.65-5.73%000.00%
301138华研精机28.9537.53-1.80-5.85%000.00%
300749顶固集创6.91-14.96-0.46-6.24%000.00%
688227品高股份20.0081.01-1.42-6.63%000.00%
002786银宝山新6.59-5.74-0.48-6.79%000.00%
300576容大感光25.96166.79-1.95-6.99%000.00%
002862实丰文化10.40-954.52-0.87-7.72%000.00%
300843胜蓝股份21.0033.37-1.84-8.06%000.00%
300053欧比特7.60159.72-0.73-8.76%000.00%
003028振邦智能44.4624.88-4.40-9.01%000.00%
603848好太太15.4620.57-1.70-9.91%000.00%
603608天创时尚4.17-14.98-0.46-9.94%000.00%
603861白云电器7.34-66.11-0.81-9.94%000.00%
002882金龙羽8.8767.52-0.98-9.95%000.00%
001212中旗新材37.9234.33-4.21-9.99%000.00%
001316润贝航科45.5731.49-5.06-9.99%000.00%
002845同兴达17.9112.40-1.99-10.00%000.00%
002909集泰股份16.09125.35-1.79-10.01%000.00%
002031巨轮智能2.96-13.81-0.33-10.03%000.00%
002289宇顺电子7.61-80.56-0.85-10.05%000.00%
300246宝莱特13.9045.96-1.85-11.75%000.00%
301033迈普医学35.0055.71-7.11-16.88%000.00%
300063天龙集团3.3021.61-0.70-17.50%000.00%
300711广哈通信9.5041.64-2.10-18.10%000.00%
301043绿岛风20.8029.67-4.83-18.85%000.00%
688618三旺通信34.3127.43-8.03-18.97%000.00%
300424航新科技9.10674.16-2.18-19.33%000.00%
300252金信诺6.1869.88-1.54-19.95%000.00%
300968格林精密7.2544.20-1.81-19.98%000.00%
300925法本信息9.5625.49-2.39-20.00%000.00%
300538同益股份10.36-44.97-2.59-20.00%000.00%
688138清溢光电12.8776.03-3.22-20.01%000.00%

转至震有科技（688418）行情首页
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。