|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇科技(688004)北京市上涨家数:179下跌家数:210平均涨幅:+0.24%平均换手:2.72%总成交额:894.95亿元 | | 更新时间：2022-05-29 09:51:28 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | 豆神教育 | 3.34 | -4.91 | +0.56 | +20.14% | 888212.9 | 27430.23 | 11.98% | | 300688 | 创业黑马 | 17.92 | -231.67 | +2.25 | +14.36% | 271747 | 47283.84 | 20.56% | | 300662 | 科锐国际 | 53.30 | 39.39 | +6.20 | +13.16% | 51097 | 26230.69 | 2.61% | | 600962 | 国投中鲁 | 11.83 | -223.46 | +1.08 | +10.05% | 114117 | 13020.15 | 4.49% | | 600730 | 中国高科 | 5.70 | 290.20 | +0.52 | +10.04% | 236278 | 13174.75 | 4.03% | | 600861 | 北京城乡 | 19.90 | -82.59 | +1.81 | +10.01% | 108637 | 20661 | 3.43% | | 000798 | 中水渔业 | 10.89 | -43.52 | +0.99 | +10.00% | 486555 | 51394.51 | 15.23% | | 002066 | 瑞泰科技 | 11.55 | 51.68 | +1.05 | +10.00% | 136680 | 15352.51 | 5.92% | | 000151 | 中成股份 | 14.63 | 730.45 | +1.33 | +10.00% | 374067 | 53465.29 | 14.03% | | 002659 | 凯文教育 | 4.18 | -17.45 | +0.38 | +10.00% | 448444 | 18431.16 | 7.62% | | 600313 | 农发种业 | 14.78 | 291.39 | +1.34 | +9.97% | 2687296 | 375141.6 | 26.36% | | 002350 | 北京科锐 | 7.30 | 68.51 | +0.66 | +9.94% | 198906 | 14420.86 | 3.76% | | 600560 | 金自天正 | 9.78 | 47.65 | +0.68 | +7.47% | 95829 | 9158.554 | 4.28% | | 300788 | 中信出版 | 20.28 | 17.58 | +1.39 | +7.36% | 71837 | 14656.16 | 14.26% | | 600062 | 华润双鹤 | 33.85 | 35.98 | +1.87 | +5.85% | 1048676 | 342195.3 | 10.22% | | 300282 | 三盛教育 | 3.53 | -8.07 | +0.19 | +5.69% | 350654 | 12480.28 | 9.39% | | 301120 | 新特电气 | 16.12 | 50.80 | +0.85 | +5.57% | 186469 | 29957.8 | 35.53% | | 300759 | 康龙化成 | 111.90 | 53.39 | +5.78 | +5.45% | 58813 | 67001.33 | 0.94% | | 300287 | 飞利信 | 4.04 | -21.77 | +0.20 | +5.21% | 1026222 | 40956.37 | 8.33% | | 300005 | 探路者 | 9.83 | 168.17 | +0.48 | +5.13% | 489904 | 45489.4 | 5.54% | | 603603 | *ST博天 | 4.11 | -1.13 | +0.20 | +5.12% | 333103 | 13473.94 | 13.00% | | 600855 | 航天长峰 | 11.75 | 45.38 | +0.57 | +5.10% | 154549 | 18098.24 | 4.42% | | 300318 | 博晖创新 | 6.40 | -16.09 | +0.31 | +5.09% | 186058 | 12014.29 | 2.34% | | 601949 | 中国出版 | 4.90 | 11.88 | +0.21 | +4.48% | 218710 | 10530.46 | 1.20% | | 603377 | 东方时尚 | 5.87 | 35.45 | +0.25 | +4.45% | 211986 | 12325.54 | 2.91% | | 000996 | 中国中期 | 6.28 | -1290.67 | +0.25 | +4.15% | 81517 | 5059.927 | 2.36% | | 603590 | 康辰药业 | 28.22 | 34.72 | +1.07 | +3.94% | 48180 | 13390.46 | 3.01% | | 603616 | 韩建河山 | 7.48 | 150.78 | +0.28 | +3.89% | 398916 | 29284.51 | 10.46% | | 300191 | 潜能恒信 | 21.80 | 184.88 | +0.81 | +3.86% | 119280 | 26028.15 | 5.76% | | 603860 | 中公高科 | 22.19 | 37.64 | +0.76 | +3.55% | 7488 | 1646.042 | 1.12% | | 601857 | 中国石油 | 5.55 | 9.81 | +0.19 | +3.54% | 2833646 | 156195.9 | 0.18% | | 601088 | 中国神华 | 34.49 | 11.89 | +1.16 | +3.48% | 435503 | 147658.2 | 0.26% | | 603127 | 昭衍新药 | 105.20 | 68.11 | +3.28 | +3.22% | 32681 | 34626.09 | 1.02% | | 600463 | 空港股份 | 8.24 | -102.55 | +0.25 | +3.13% | 84989 | 6911.462 | 2.83% | | 000065 | 北方国际 | 8.15 | 12.35 | +0.24 | +3.03% | 280148 | 22721.42 | 3.09% | | 300200 | 高盟新材 | 8.89 | 26.77 | +0.26 | +3.01% | 276794 | 24602.78 | 6.64% | | 603698 | 航天工程 | 12.53 | 42.53 | +0.36 | +2.96% | 42169 | 5279.944 | 0.79% | | 002051 | 中工国际 | 9.20 | 39.43 | +0.26 | +2.91% | 416660 | 38097.73 | 3.75% | | 002780 | 三夫户外 | 14.27 | -86.58 | +0.40 | +2.88% | 155079 | 22080.47 | 11.87% | | 300825 | 阿尔特 | 14.37 | 37.42 | +0.40 | +2.86% | 89310 | 12683.39 | 2.21% | | 300797 | 钢研纳克 | 12.94 | 34.75 | +0.36 | +2.86% | 24812 | 3187.901 | 3.25% | | 688028 | 沃尔德 | 29.20 | 51.32 | +0.80 | +2.82% | 5950 | 1730.588 | 1.55% | | 600361 | 华联综超 | 5.95 | -13.38 | +0.16 | +2.76% | 61247 | 3602.985 | 0.92% | | 300157 | 恒泰艾普 | 4.10 | -4.10 | +0.11 | +2.76% | 397690 | 16348.23 | 5.61% | | 603267 | 鸿远电子 | 125.36 | 33.58 | +3.22 | +2.64% | 12476 | 15597.94 | 0.54% | | 300785 | 值得买 | 44.50 | 44.92 | +1.14 | +2.63% | 22363 | 9847.735 | 4.76% | | 600155 | 华创阳安 | 7.90 | 16.00 | +0.20 | +2.60% | 495540 | 39491.08 | 2.85% | | 688621 | 阳光诺和 | 94.00 | 63.45 | +2.35 | +2.56% | 4362 | 4139.823 | 2.53% | | 600386 | 北巴传媒 | 4.04 | 26.62 | +0.09 | +2.28% | 391234 | 15604.21 | 4.85% | | 002642 | 荣联科技 | 5.39 | 63.36 | +0.12 | +2.28% | 329904 | 17748.61 | 5.64% | | 000605 | 渤海股份 | 6.40 | 249.89 | +0.14 | +2.24% | 135816 | 8597.999 | 4.03% | | 301153 | 中科江南 | 45.90 | 30.47 | +1.00 | +2.23% | 82183 | 37715.68 | 35.67% | | 300073 | 当升科技 | 67.73 | 25.82 | +1.47 | +2.22% | 78652 | 53914.27 | 1.81% | | 002362 | 汉王科技 | 12.60 | 150.51 | +0.27 | +2.19% | 33121 | 4176.872 | 1.60% | | 300374 | 中铁装配 | 11.30 | -6.94 | +0.24 | +2.17% | 32846 | 3673.467 | 1.74% | | 601886 | 江河集团 | 5.67 | -5.81 | +0.12 | +2.16% | 84540 | 4753.944 | 0.73% | | 000008 | 神州高铁 | 2.44 | -4.99 | +0.05 | +2.09% | 491974 | 11904.57 | 1.83% | | 002599 | 盛通股份 | 4.53 | 128.50 | +0.09 | +2.03% | 230968 | 10504.29 | 5.77% | | 688229 | 博睿数据 | 40.56 | -22.41 | +0.80 | +2.01% | 1160 | 465.7902 | 0.57% | | 688468 | 科美诊断 | 11.33 | 31.61 | +0.22 | +1.98% | 15061 | 1694.934 | 0.55% | | 600657 | 信达地产 | 6.18 | 32.04 | +0.12 | +1.98% | 722618 | 44130.4 | 2.53% | | 300846 | 首都在线 | 12.20 | 1567.19 | +0.23 | +1.92% | 205800 | 25181.44 | 7.75% | | 002410 | 广联达 | 46.44 | 79.76 | +0.85 | +1.86% | 60388 | 28297 | 0.61% | | 601390 | 中国中铁 | 6.92 | 5.96 | +0.12 | +1.76% | 1152561 | 79078.78 | 0.57% | | 603970 | 中农立华 | 27.45 | 29.28 | +0.46 | +1.70% | 21614 | 5952.406 | 2.26% | | 000666 | 经纬纺机 | 8.37 | 9.67 | +0.14 | +1.70% | 149021 | 12382.68 | 5.08% | | 300736 | 百邦科技 | 9.59 | -392.20 | +0.16 | +1.70% | 10196 | 970.2512 | 0.98% | | 002186 | 全聚德 | 8.31 | -16.31 | +0.13 | +1.59% | 30155 | 2495.118 | 0.98% | | 300011 | 鼎汉技术 | 5.76 | -140.72 | +0.09 | +1.59% | 133287 | 7690.7 | 2.66% | | 600871 | 石化油服 | 1.95 | 449.07 | +0.03 | +1.56% | 651117 | 12701.69 | 0.48% | | 601669 | 中国电建 | 7.86 | 13.37 | +0.12 | +1.55% | 2148306 | 168203 | 1.93% | | 601068 | 中铝国际 | 4.64 | -14.02 | +0.07 | +1.53% | 175155 | 8114.988 | 0.68% | | 003005 | 竞业达 | 23.28 | 29.07 | +0.35 | +1.53% | 9590 | 2232.944 | 2.63% | | 600258 | 首旅酒店 | 21.52 | 4611.89 | +0.32 | +1.51% | 98969 | 21422.21 | 1.01% | | 001289 | 龙源电力 | 23.33 | 31.71 | +0.33 | +1.43% | 45014 | 10390.85 | 3.38% | | 300075 | 数字政通 | 16.45 | 37.42 | +0.23 | +1.42% | 249586 | 40955.85 | 6.28% | | 002955 | 鸿合科技 | 20.27 | 23.41 | +0.28 | +1.40% | 25005 | 5083.495 | 1.35% | | 688198 | 佰仁医疗 | 123.24 | 297.43 | +1.65 | +1.36% | 2215 | 2733.723 | 0.65% | | 688356 | 键凯科技 | 173.30 | 54.12 | +2.30 | +1.35% | 3092 | 5366.671 | 0.88% | | 603060 | 国检集团 | 12.87 | 32.54 | +0.17 | +1.34% | 21153 | 2702.943 | 0.35% | | 600206 | 有研新材 | 16.87 | 50.77 | +0.22 | +1.32% | 242639 | 41146.51 | 2.87% | | 300965 | 恒宇信通 | 45.44 | 56.78 | +0.57 | +1.27% | 3372 | 1538.875 | 1.63% | | 600271 | 航天信息 | 10.38 | 24.09 | +0.13 | +1.27% | 118827 | 12309.13 | 0.64% | | 300661 | 圣邦股份 | 280.69 | 75.15 | +3.47 | +1.25% | 14686 | 41321.05 | 0.67% | | 300455 | 康拓红外 | 8.26 | 51.74 | +0.10 | +1.23% | 63449 | 5265.79 | 1.14% | | 601066 | 中信建投 | 22.28 | 17.18 | +0.26 | +1.18% | 174241 | 39006.11 | 0.46% | | 601888 | 中国中免 | 164.95 | 34.38 | +1.90 | +1.17% | 117747 | 195799.8 | 0.60% | | 601111 | 中国国航 | 9.60 | -7.21 | +0.11 | +1.16% | 326548 | 31297.8 | 0.33% | | 601858 | 中国科传 | 7.94 | 13.03 | +0.09 | +1.15% | 43379 | 3432.293 | 0.55% | | 300774 | 倍杰特 | 19.43 | 43.03 | +0.22 | +1.15% | 73771 | 14490.51 | 18.05% | | 300608 | 思特奇 | 8.86 | 48.54 | +0.10 | +1.14% | 67874 | 6005.922 | 3.47% | | 300150 | 世纪瑞尔 | 3.86 | 95.69 | +0.04 | +1.05% | 54427 | 2092.171 | 1.06% | | 601766 | 中国中车 | 5.06 | 15.82 | +0.05 | +1.00% | 495310 | 24993.49 | 0.20% | | 600733 | 北汽蓝谷 | 7.22 | -5.79 | +0.07 | +0.98% | 814818 | 59063.08 | 2.08% | | 603098 | 森特股份 | 32.39 | 622.39 | +0.31 | +0.97% | 22339 | 7329.413 | 0.41% | | 605599 | 菜百股份 | 10.59 | 18.20 | +0.10 | +0.95% | 15578 | 1651.191 | 2.00% | | 603903 | 中持股份 | 9.71 | 15.55 | +0.09 | +0.94% | 29602 | 2917.878 | 1.46% | | 601101 | 昊华能源 | 9.78 | 5.44 | +0.09 | +0.93% | 857398 | 83972.52 | 7.14% | | 300896 | 爱美客 | 489.32 | 99.21 | +4.32 | +0.89% | 14443 | 71575.96 | 1.64% | | 601898 | 中煤能源 | 10.30 | 8.24 | +0.09 | +0.88% | 585287 | 60420.07 | 0.64% | | 603825 | 华扬联众 | 16.05 | 17.43 | +0.14 | +0.88% | 110312 | 17462.67 | 4.35% | | 601588 | 北辰实业 | 2.30 | -88.38 | +0.02 | +0.88% | 237940 | 5443.927 | 0.89% | | 601226 | 华电重工 | 4.60 | 25.77 | +0.04 | +0.88% | 81551 | 3735.782 | 0.71% | | 301169 | 零点有数 | 37.11 | 59.19 | +0.32 | +0.87% | 11903 | 4430.998 | 6.59% | | 300251 | 光线传媒 | 7.62 | -51.32 | +0.06 | +0.79% | 166264 | 12633.09 | 0.60% | | 688246 | 嘉和美康 | 20.93 | 68.79 | +0.16 | +0.77% | 5289 | 1118.891 | 1.60% | | 600968 | 海油发展 | 2.68 | 19.95 | +0.02 | +0.75% | 507103 | 13614.12 | 2.72% | | 300887 | 谱尼测试 | 67.20 | 39.92 | +0.50 | +0.75% | 10786 | 7243.264 | 3.16% | | 603516 | 淳中科技 | 10.89 | 32.28 | +0.08 | +0.74% | 22842 | 2488.738 | 1.23% | | 600658 | 电子城 | 4.20 | 86.25 | +0.03 | +0.72% | 65572 | 2750.396 | 0.59% | | 603927 | 中科软 | 21.06 | 21.63 | +0.15 | +0.72% | 40516 | 8536.103 | 0.89% | | 600037 | 歌华有线 | 9.87 | 43.59 | +0.07 | +0.71% | 466379 | 46078.02 | 3.35% | | 002279 | 久其软件 | 4.27 | -26.42 | +0.03 | +0.71% | 120126 | 5097.776 | 1.87% | | 688456 | 有研粉材 | 21.81 | 27.42 | +0.15 | +0.69% | 5335 | 1163.832 | 0.85% | | 300445 | 康斯特 | 10.23 | 30.76 | +0.07 | +0.69% | 11763 | 1203.625 | 0.87% | | 600028 | 中国石化 | 4.41 | 7.04 | +0.03 | +0.68% | 2376004 | 104946.6 | 0.25% | | 300541 | 先进数通 | 11.88 | 30.92 | +0.08 | +0.68% | 105995 | 12539.13 | 4.26% | | 002755 | 奥赛康 | 8.96 | 37.63 | +0.06 | +0.67% | 14519 | 1311.656 | 0.16% | | 300384 | 三联虹普 | 16.56 | 26.59 | +0.11 | +0.67% | 24033 | 4002.056 | 1.09% | | 300070 | 碧水源 | 4.82 | 28.90 | +0.03 | +0.63% | 292620 | 14118.61 | 1.15% | | 001213 | 中铁特货 | 4.83 | 57.97 | +0.03 | +0.62% | 150754 | 7283.935 | 3.39% | | 600980 | 北矿科技 | 14.50 | 26.55 | +0.09 | +0.62% | 22003 | 3198.753 | 1.45% | | 600528 | 中铁工业 | 8.38 | 9.97 | +0.05 | +0.60% | 187475 | 15651.01 | 0.84% | | 600582 | 天地科技 | 5.05 | 11.68 | +0.03 | +0.60% | 450185 | 22736.88 | 1.09% | | 002893 | 华通热力 | 8.43 | 86.92 | +0.05 | +0.60% | 29312 | 2461.979 | 1.45% | | 000938 | 紫光股份 | 17.38 | 22.14 | +0.10 | +0.58% | 141341 | 24701.41 | 0.49% | | 603888 | 新华网 | 16.15 | 37.42 | +0.09 | +0.56% | 61617 | 10002.15 | 1.19% | | 600511 | 国药股份 | 27.90 | 11.50 | +0.15 | +0.54% | 73878 | 20532.68 | 1.34% | | 600016 | 民生银行 | 3.86 | 5.07 | +0.02 | +0.52% | 589553 | 22722.66 | 0.17% | | 601800 | 中国交建 | 10.02 | 8.63 | +0.05 | +0.50% | 533855 | 53281.66 | 0.45% | | 601186 | 中国铁建 | 8.15 | 4.37 | +0.04 | +0.49% | 543383 | 44096.33 | 0.47% | | 002707 | 众信旅游 | 6.22 | -12.62 | +0.03 | +0.48% | 466872 | 28888.65 | 6.34% | | 688033 | 天宜上佳 | 17.44 | 39.33 | +0.08 | +0.46% | 52968 | 9432.392 | 1.73% | | 688569 | 铁科轨道 | 17.50 | 17.62 | +0.08 | +0.46% | 6064 | 1062.642 | 0.47% | | 601628 | 中国人寿 | 24.41 | 18.39 | +0.11 | +0.45% | 70406 | 17193.96 | 0.03% | | 003007 | 直真科技 | 19.99 | -33.64 | +0.09 | +0.45% | 55210 | 11030.8 | 14.97% | | 300365 | 恒华科技 | 6.71 | 137.96 | +0.03 | +0.45% | 131336 | 8706.223 | 3.77% | | 600198 | 大唐电信 | 6.89 | -294.79 | +0.03 | +0.44% | 101665 | 7009.202 | 1.15% | | 601998 | 中信银行 | 4.65 | 3.97 | +0.02 | +0.43% | 213066 | 9891.285 | 0.06% | | 601336 | 新华保险 | 28.02 | 8.75 | +0.12 | +0.43% | 86507 | 24286.45 | 0.41% | | 601398 | 工商银行 | 4.67 | 4.71 | +0.02 | +0.43% | 1249998 | 58277.32 | 0.05% | | 688004 | 博汇科技 | 23.45 | 27.67 | +0.10 | +0.43% | 1602 | 373.0186 | 0.40% | | 601816 | 京沪高铁 | 4.75 | 49.48 | +0.02 | +0.42% | 493299 | 23477.59 | 0.18% | | 603569 | 长久物流 | 9.69 | 120.66 | +0.04 | +0.41% | 120207 | 11702.59 | 2.15% | | 688280 | 精进电动 | 9.88 | -14.36 | +0.04 | +0.41% | 24797 | 2428.214 | 2.37% | | 600246 | 万通发展 | 10.09 | 119.99 | +0.04 | +0.40% | 103641 | 10455.48 | 0.50% | | 002368 | 太极股份 | 17.70 | 27.57 | +0.07 | +0.40% | 53526 | 9485.313 | 0.93% | | 300542 | 新晨科技 | 10.22 | 46.92 | +0.04 | +0.39% | 44849 | 4581.619 | 1.87% | | 300810 | 中科海讯 | 18.40 | 160.52 | +0.07 | +0.38% | 17047 | 3139.209 | 2.21% | | 600435 | 北方导航 | 8.44 | 75.00 | +0.03 | +0.36% | 170531 | 14420.87 | 1.15% | | 300667 | 必创科技 | 14.51 | 37.05 | +0.05 | +0.35% | 10052 | 1465.014 | 0.66% | | 600195 | 中牧股份 | 11.95 | 24.96 | +0.04 | +0.34% | 44235 | 5276.434 | 0.44% | | 600588 | 用友网络 | 18.12 | 190.02 | +0.06 | +0.33% | 186257 | 33901.77 | 0.57% | | 600085 | 同仁堂 | 44.55 | 46.68 | +0.14 | +0.32% | 114156 | 51052.52 | 0.83% | | 601988 | 中国银行 | 3.22 | 4.30 | +0.01 | +0.31% | 1075850 | 34560.91 | 0.05% | | 600050 | 中国联通 | 3.49 | 16.28 | +0.01 | +0.29% | 657953 | 22932.33 | 0.21% | | 601618 | 中国中冶 | 3.54 | 8.23 | +0.01 | +0.28% | 886427.1 | 31365.98 | 0.50% | | 300851 | 交大思诺 | 21.58 | 26.26 | +0.06 | +0.28% | 2444 | 529.3251 | 0.71% | | 300002 | 神州泰岳 | 3.96 | 20.96 | +0.01 | +0.25% | 284164 | 11282.84 | 1.70% | | 300352 | 北信源 | 4.24 | -14.90 | +0.01 | +0.24% | 207051 | 8810.133 | 1.72% | | 600100 | 同方股份 | 4.27 | -5.87 | +0.01 | +0.23% | 166416 | 7119.985 | 0.56% | | 000758 | 中色股份 | 4.32 | 224.06 | +0.01 | +0.23% | 137238 | 5915.61 | 0.70% | | 300291 | 华录百纳 | 4.32 | 131.13 | +0.01 | +0.23% | 88316 | 3808.618 | 1.13% | | 002462 | 嘉事堂 | 13.12 | 10.91 | +0.03 | +0.23% | 21579 | 2828.902 | 0.86% | | 603979 | 金诚信 | 22.10 | 26.00 | +0.05 | +0.23% | 32119 | 7112.375 | 0.54% | | 688009 | 中国通号 | 4.43 | 14.06 | +0.01 | +0.23% | 75271 | 3329.945 | 0.37% | | 601169 | 北京银行 | 4.45 | 4.15 | +0.01 | +0.23% | 349203 | 15520.44 | 0.17% | | 600056 | 中国医药 | 20.81 | 32.69 | +0.04 | +0.19% | 543389 | 112748.6 | 5.09% | | 300364 | 中文在线 | 10.44 | 70.30 | +0.02 | +0.19% | 1008595 | 106203.3 | 15.52% | | 600977 | 中国电影 | 10.67 | 95.47 | +0.02 | +0.19% | 66331 | 7072.654 | 0.36% | | 300223 | 北京君正 | 88.62 | 41.14 | +0.16 | +0.18% | 71016 | 63370.65 | 1.74% | | 300935 | 盈建科 | 28.90 | 41.42 | +0.05 | +0.17% | 4757 | 1375.945 | 1.20% | | 688200 | 华峰测控 | 359.00 | 41.22 | +0.50 | +0.14% | 3912 | 14203.9 | 0.98% | | 600138 | 中青旅 | 10.81 | -305.25 | +0.01 | +0.09% | 225000 | 24304.06 | 3.11% | | 000970 | 中科三环 | 11.72 | 27.69 | +0.01 | +0.09% | 200989 | 23643.41 | 1.65% | | 002739 | 万达电影 | 11.91 | -71.25 | +0.01 | +0.08% | 162393 | 19403.29 | 0.75% | | 002371 | 北方华创 | 256.20 | 111.54 | +0.21 | +0.08% | 41806 | 108532.7 | 0.85% | | 300674 | 宇信科技 | 14.45 | 24.27 | +0.01 | +0.07% | 53554 | 7785.768 | 0.83% | | 688058 | 宝兰德 | 64.52 | 67.30 | +0.02 | +0.03% | 3275 | 2118.02 | 1.47% | | 000725 | 京东方A | 3.93 | 6.03 | 0.00 | 0.00% | 2755112 | 108325.7 | 0.76% | | 000802 | ST北文 | 3.67 | -20.63 | 0.00 | 0.00% | 8074 | 296.5472 | 0.11% | | 000959 | 首钢股份 | 4.44 | 4.91 | 0.00 | 0.00% | 229451 | 10207.49 | 0.39% | | 000969 | 安泰科技 | 7.74 | 39.74 | 0.00 | 0.00% | 96147 | 7453.267 | 0.94% | | 600159 | 大龙地产 | 3.10 | 35.99 | 0.00 | 0.00% | 255338 | 7883.155 | 3.08% | | 600166 | 福田汽车 | 2.63 | -3.27 | 0.00 | 0.00% | 1802739 | 47256.85 | 2.74% | | 600376 | 首开股份 | 5.05 | 28.45 | 0.00 | 0.00% | 119460 | 6021.694 | 0.46% | | 600015 | 华夏银行 | 5.32 | 3.44 | 0.00 | 0.00% | 142715 | 7588.186 | 0.11% | | 600489 | 中金黄金 | 7.14 | 20.24 | 0.00 | 0.00% | 216351 | 15471.02 | 0.50% | | 601600 | 中国铝业 | 5.02 | 15.02 | 0.00 | 0.00% | 1280590 | 64412.61 | 0.98% | | 002148 | 北纬科技 | 4.46 | 45.66 | 0.00 | 0.00% | 89775 | 4009.052 | 1.95% | | 002310 | 东方园林 | 2.43 | -5.45 | 0.00 | 0.00% | 333729 | 8133.33 | 1.30% | | 300045 | 华力创通 | 7.50 | -19.27 | 0.00 | 0.00% | 66885 | 5047.417 | 1.52% | | 300065 | 海兰信 | 11.70 | 147.19 | 0.00 | 0.00% | 195122 | 22961.88 | 3.50% | | 601288 | 农业银行 | 3.04 | 4.32 | 0.00 | 0.00% | 2236788 | 67907.16 | 0.07% | | 601818 | 光大银行 | 3.13 | 3.88 | 0.00 | 0.00% | 663127 | 20777.14 | 0.16% | | 002542 | 中化岩土 | 2.97 | -14.35 | 0.00 | 0.00% | 511971 | 15044.93 | 3.26% | | 002573 | 清新环境 | 5.83 | 13.51 | 0.00 | 0.00% | 93804 | 5473.77 | 0.87% | | 300231 | 银信科技 | 7.10 | 18.28 | 0.00 | 0.00% | 65101 | 4621.165 | 1.78% | | 300271 | 华宇软件 | 6.90 | 31.63 | 0.00 | 0.00% | 145739 | 10088.58 | 2.03% | | 300324 | 旋极信息 | 2.84 | -45.29 | 0.00 | 0.00% | 216574 | 6152.777 | 1.28% | | 002771 | 真视通 | 8.59 | 164.42 | 0.00 | 0.00% | 34473 | 2961.459 | 1.70% | | 601319 | 中国人保 | 4.63 | 10.06 | 0.00 | 0.00% | 282287 | 13105.97 | 0.09% | | 601598 | 中国外运 | 3.96 | 7.59 | 0.00 | 0.00% | 268881 | 10635.75 | 1.99% | | 600916 | 中国黄金 | 11.00 | 22.00 | 0.00 | 0.00% | 102591 | 11315.86 | 1.25% | | 601868 | 中国能建 | 2.34 | 14.69 | 0.00 | 0.00% | 1801458 | 42090.01 | 1.54% | | 300496 | 中科创达 | 104.17 | 63.91 | -0.03 | -0.03% | 21696 | 22976.34 | 0.65% | | 688168 | 安博通 | 38.33 | 42.87 | -0.02 | -0.05% | 2872 | 1103.412 | 1.00% | | 688597 | 煜邦电力 | 12.51 | 55.67 | -0.01 | -0.08% | 5137 | 642.7133 | 1.31% | | 301085 | 亚康股份 | 32.73 | 41.06 | -0.03 | -0.09% | 24133 | 7825.11 | 12.07% | | 688272 | 富吉瑞 | 29.15 | 41.77 | -0.03 | -0.10% | 4618 | 1363.28 | 2.86% | | 300430 | 诚益通 | 9.34 | 23.80 | -0.01 | -0.11% | 27920 | 2608.166 | 1.09% | | 301236 | 软通动力 | 45.15 | 23.78 | -0.05 | -0.11% | 16042 | 7295.698 | 3.13% | | 002373 | 千方科技 | 8.68 | 41.84 | -0.01 | -0.12% | 64072 | 5580.29 | 0.47% | | 603087 | 甘李药业 | 41.27 | 16.84 | -0.05 | -0.12% | 32096 | 13358.21 | 1.10% | | 605069 | 正和生态 | 15.39 | 22.51 | -0.02 | -0.13% | 8132 | 1250.856 | 2.00% | | 300418 | 昆仑万维 | 14.53 | 10.82 | -0.02 | -0.14% | 131107 | 19034.69 | 1.25% | | 300353 | 东土科技 | 7.16 | -131.46 | -0.01 | -0.14% | 67379 | 4843.865 | 1.68% | | 002658 | 雪迪龙 | 6.81 | 15.74 | -0.01 | -0.15% | 60995 | 4149.362 | 1.77% | | 001210 | 金房节能 | 25.86 | 18.98 | -0.04 | -0.15% | 3971 | 1027.792 | 1.75% | | 002713 | 东易日盛 | 6.36 | 49.39 | -0.01 | -0.16% | 79258 | 5034.23 | 1.97% | | 601939 | 建设银行 | 6.02 | 4.88 | -0.01 | -0.17% | 542776 | 32722.84 | 0.57% | | 601698 | 中国卫通 | 10.77 | 72.56 | -0.02 | -0.19% | 39534 | 4279.232 | 0.97% | | 300386 | 飞天诚信 | 10.29 | -97.22 | -0.02 | -0.19% | 34026 | 3518.812 | 1.41% | | 600118 | 中国卫星 | 19.61 | 102.75 | -0.04 | -0.20% | 54237 | 10680.74 | 0.46% | | 688509 | 正元地信 | 4.69 | 64.43 | -0.01 | -0.21% | 18986 | 895.3823 | 1.18% | | 601016 | 节能风电 | 4.40 | 24.76 | -0.01 | -0.23% | 615444 | 26984.44 | 1.37% | | 600288 | 大恒科技 | 13.01 | 53.21 | -0.03 | -0.23% | 17441 | 2255.727 | 0.40% | | 600266 | 城建发展 | 4.10 | -32.72 | -0.01 | -0.24% | 181767 | 7456.199 | 0.81% | | 600058 | 五矿发展 | 7.90 | 16.38 | -0.02 | -0.25% | 44084 | 3471.76 | 0.41% | | 601728 | 中国电信 | 3.86 | 13.21 | -0.01 | -0.26% | 381915 | 14760.18 | 0.71% | | 002385 | 大北农 | 7.38 | -28.73 | -0.02 | -0.27% | 496433 | 36626.32 | 1.60% | | 601989 | 中国重工 | 3.57 | 1130.48 | -0.01 | -0.28% | 643225 | 22951.45 | 0.29% | | 002392 | 北京利尔 | 3.51 | 11.73 | -0.01 | -0.28% | 165529 | 5853.621 | 1.80% | | 600578 | 京能电力 | 3.15 | -7.30 | -0.01 | -0.32% | 179928 | 5662.975 | 0.27% | | 300289 | 利德曼 | 6.00 | 115.51 | -0.02 | -0.33% | 50699 | 3049.847 | 1.22% | | 600900 | 长江电力 | 23.72 | 20.32 | -0.08 | -0.34% | 456130 | 108633.9 | 0.20% | | 002065 | 东华软件 | 5.91 | 40.69 | -0.02 | -0.34% | 237798 | 14093.08 | 0.82% | | 601881 | 中国银河 | 8.84 | 8.96 | -0.03 | -0.34% | 148765 | 13172.14 | 0.23% | | 600008 | 首创环保 | 2.89 | 9.21 | -0.01 | -0.34% | 644682 | 18677.25 | 0.88% | | 000620 | 新华联 | 2.72 | -1.30 | -0.01 | -0.37% | 297726 | 8083.422 | 1.57% | | 688080 | 映翰通 | 37.09 | 18.62 | -0.14 | -0.38% | 7823 | 2950.964 | 2.07% | | 688051 | 佳华科技 | 26.16 | -11.60 | -0.10 | -0.38% | 2219 | 582.5739 | 0.92% | | 600405 | 动力源 | 5.22 | -24.05 | -0.02 | -0.38% | 89870 | 4718.069 | 1.62% | | 688056 | 莱伯泰科 | 29.80 | 29.89 | -0.12 | -0.40% | 1603 | 480.9753 | 0.63% | | 601991 | 大唐发电 | 2.45 | -4.33 | -0.01 | -0.41% | 360337 | 8821.1 | 0.29% | | 603613 | 国联股份 | 75.04 | 57.08 | -0.31 | -0.41% | 14288 | 10779.44 | 0.44% | | 600429 | 三元股份 | 4.77 | 29.43 | -0.02 | -0.42% | 88380 | 4225.376 | 0.59% | | 300449 | 汉邦高科 | 4.77 | -1.88 | -0.02 | -0.42% | 32480 | 1546.486 | 1.23% | | 600299 | 安迪苏 | 9.46 | 16.56 | -0.04 | -0.42% | 29978 | 2841.459 | 0.11% | | 688658 | 悦康药业 | 17.45 | 14.58 | -0.08 | -0.46% | 27101 | 4754.967 | 1.33% | | 600007 | 中国国贸 | 15.12 | 14.45 | -0.07 | -0.46% | 59236 | 8929.978 | 0.59% | | 300055 | 万邦达 | 8.58 | 58.46 | -0.04 | -0.46% | 42306 | 3643.384 | 0.68% | | 600859 | 王府井 | 23.56 | 18.36 | -0.11 | -0.46% | 275412 | 64713.4 | 2.82% | | 301047 | 义翘神州 | 115.90 | 29.83 | -0.55 | -0.47% | 4768 | 5560.267 | 1.48% | | 688236 | 春立医疗 | 16.68 | 20.30 | -0.08 | -0.48% | 2782 | 465.0934 | 0.87% | | 600743 | 华远地产 | 2.04 | -6.37 | -0.01 | -0.49% | 310410 | 6315.268 | 1.32% | | 601198 | 东兴证券 | 8.10 | 18.29 | -0.04 | -0.49% | 181480 | 14713.1 | 0.56% | | 002612 | 朗姿股份 | 25.19 | 74.30 | -0.13 | -0.51% | 94587 | 24133.07 | 3.75% | | 300895 | 铜牛信息 | 30.39 | 74.08 | -0.16 | -0.52% | 22223 | 6780.114 | 3.69% | | 300117 | 嘉寓股份 | 3.73 | -2.14 | -0.02 | -0.53% | 207708 | 7781.311 | 2.90% | | 000882 | 华联股份 | 1.84 | -28.54 | -0.01 | -0.54% | 304711 | 5621.341 | 1.11% | | 000603 | 盛达资源 | 10.99 | 16.87 | -0.06 | -0.54% | 57677 | 6361.802 | 0.98% | | 002271 | 东方雨虹 | 45.76 | 27.29 | -0.25 | -0.54% | 119081 | 54753.13 | 0.60% | | 002405 | 四维图新 | 12.67 | 168.02 | -0.07 | -0.55% | 240386 | 30582.65 | 1.06% | | 300213 | 佳讯飞鸿 | 5.34 | 26.43 | -0.03 | -0.56% | 61254 | 3272.335 | 1.11% | | 835179 | 凯德石英 | 19.33 | 33.64 | -0.11 | -0.57% | 462 | 89.4791 | 0.14% | | 000729 | 燕京啤酒 | 6.89 | 57.54 | -0.04 | -0.58% | 165965 | 11473.15 | 0.66% | | 688066 | 航天宏图 | 62.93 | 59.41 | -0.37 | -0.58% | 7891 | 4950.889 | 0.68% | | 002963 | 豪尔赛 | 11.83 | -72.53 | -0.07 | -0.59% | 5738 | 681.2748 | 0.83% | | 002662 | 京威股份 | 3.38 | 40.83 | -0.02 | -0.59% | 124431 | 4230.596 | 0.83% | | 603986 | 兆易创新 | 138.96 | 34.08 | -0.84 | -0.60% | 70646 | 99597.6 | 1.14% | | 688078 | 龙软科技 | 48.81 | 49.78 | -0.30 | -0.61% | 4750 | 2306.457 | 1.36% | | 603588 | 高能环境 | 14.56 | 19.96 | -0.09 | -0.61% | 20145 | 2941.126 | 0.20% | | 300465 | 高伟达 | 8.05 | 32.86 | -0.05 | -0.62% | 98213 | 7951.233 | 2.20% | | 002701 | 奥瑞金 | 4.83 | 15.24 | -0.03 | -0.62% | 104253 | 5081.177 | 0.41% | | 300456 | 赛微电子 | 14.19 | 53.29 | -0.09 | -0.63% | 71868 | 10259.35 | 1.25% | | 600031 | 三一重工 | 16.98 | 17.84 | -0.11 | -0.64% | 1146041 | 195065.7 | 1.35% | | 603818 | 曲美家居 | 9.06 | 30.11 | -0.06 | -0.66% | 26949 | 2448.659 | 0.46% | | 603511 | 爱慕股份 | 16.32 | 18.86 | -0.11 | -0.67% | 9577 | 1571.981 | 1.76% | | 002153 | 石基信息 | 19.14 | -58.70 | -0.13 | -0.67% | 32688 | 6285.627 | 0.37% | | 300166 | 东方国信 | 8.71 | 36.02 | -0.06 | -0.68% | 337528 | 29409.96 | 3.67% | | 300016 | 北陆药业 | 7.18 | 31.09 | -0.05 | -0.69% | 27995 | 2019.32 | 0.68% | | 300552 | 万集科技 | 17.18 | 145.78 | -0.12 | -0.69% | 15919 | 2747.45 | 1.44% | | 601992 | 金隅集团 | 2.84 | 10.15 | -0.02 | -0.70% | 238827 | 6785.604 | 0.29% | | 603025 | 大豪科技 | 19.85 | 50.94 | -0.14 | -0.70% | 44360 | 8840.272 | 0.48% | | 002649 | 博彦科技 | 9.82 | 14.53 | -0.07 | -0.71% | 57396 | 5666.913 | 1.09% | | 600764 | 中国海防 | 22.89 | 20.27 | -0.17 | -0.74% | 90322 | 20834.54 | 1.82% | | 603123 | 翠微股份 | 13.30 | 62.79 | -0.10 | -0.75% | 210494 | 28016.17 | 3.23% | | 601658 | 邮储银行 | 5.32 | 6.15 | -0.04 | -0.75% | 898960.9 | 47946.25 | 0.80% | | 002467 | 二六三 | 3.89 | 49.11 | -0.03 | -0.77% | 77638 | 3025.416 | 0.70% | | 300579 | 数字认证 | 23.23 | 51.24 | -0.19 | -0.81% | 36932 | 8613.557 | 1.41% | | 300296 | 利亚德 | 6.04 | 24.69 | -0.05 | -0.82% | 248616 | 15098.05 | 1.25% | | 600011 | 华能国际 | 7.12 | -7.79 | -0.06 | -0.84% | 670861 | 47662.45 | 0.61% | | 000402 | 金融街 | 5.86 | 8.67 | -0.05 | -0.85% | 209552 | 12293.22 | 0.70% | | 688687 | 凯因科技 | 16.40 | 25.04 | -0.14 | -0.85% | 15469 | 2551.678 | 1.35% | | 601117 | 中国化学 | 9.32 | 11.88 | -0.08 | -0.85% | 354882 | 33098.59 | 0.62% | | 688015 | 交控科技 | 22.07 | 14.32 | -0.19 | -0.85% | 2430 | 539.7482 | 0.20% | | 300036 | 超图软件 | 17.41 | 29.62 | -0.15 | -0.85% | 67267 | 11790.02 | 1.57% | | 688207 | 格灵深瞳 | 22.90 | -64.23 | -0.20 | -0.87% | 13848 | 3195.075 | 3.25% | | 601668 | 中国建筑 | 5.64 | 4.44 | -0.05 | -0.88% | 2597450 | 146151.8 | 0.64% | | 301159 | 三维天地 | 29.89 | 52.23 | -0.28 | -0.93% | 7493 | 2258.912 | 3.87% | | 688500 | 慧辰股份 | 20.07 | -37.63 | -0.19 | -0.94% | 3341 | 676.7567 | 0.79% | | 300523 | 辰安科技 | 22.00 | -68.94 | -0.21 | -0.95% | 9812 | 2175.056 | 0.42% | | 300034 | 钢研高纳 | 37.25 | 58.32 | -0.36 | -0.96% | 70039 | 25978.35 | 1.56% | | 000786 | 北新建材 | 28.72 | 13.68 | -0.28 | -0.97% | 125857 | 35861.56 | 0.74% | | 600905 | 三峡能源 | 6.13 | 26.11 | -0.06 | -0.97% | 1376145 | 84529.42 | 1.61% | | 300315 | 掌趣科技 | 3.06 | -6.51 | -0.03 | -0.97% | 238893 | 7351.377 | 0.91% | | 300419 | 浩丰科技 | 5.07 | -54.82 | -0.05 | -0.98% | 34733 | 1768.918 | 0.94% | | 300719 | 安达维尔 | 9.90 | -3553.24 | -0.10 | -1.00% | 27409 | 2735.916 | 1.51% | | 603803 | 瑞斯康达 | 6.89 | -3.74 | -0.07 | -1.01% | 42230 | 2921.599 | 1.00% | | 601718 | 际华集团 | 2.94 | -183.99 | -0.03 | -1.01% | 690902 | 20367.19 | 1.57% | | 601995 | 中金公司 | 36.99 | 16.91 | -0.38 | -1.02% | 87321 | 32557.14 | 0.94% | | 603871 | 嘉友国际 | 22.20 | 19.18 | -0.23 | -1.03% | 24230 | 5378.127 | 0.85% | | 002306 | 中科云网 | 2.88 | 4046.39 | -0.03 | -1.03% | 62770 | 1814.687 | 0.78% | | 300406 | 九强生物 | 16.15 | 24.29 | -0.17 | -1.04% | 25326 | 4114.104 | 0.76% | | 600055 | 万东医疗 | 19.82 | 87.73 | -0.21 | -1.05% | 41568 | 8300.867 | 0.77% | | 300684 | 中石科技 | 12.21 | 27.27 | -0.13 | -1.05% | 26260 | 3229.376 | 1.49% | | 300858 | 科拓生物 | 21.97 | 29.29 | -0.24 | -1.08% | 11220 | 2475.57 | 2.11% | | 601985 | 中国核电 | 7.28 | 15.02 | -0.08 | -1.09% | 775908.9 | 56712.93 | 0.42% | | 688369 | 致远互联 | 46.18 | 36.35 | -0.51 | -1.09% | 2669 | 1226.937 | 0.45% | | 688282 | 理工导航 | 38.35 | 48.89 | -0.43 | -1.11% | 5870 | 2267.183 | 2.99% | | 000931 | 中关村 | 6.18 | -40.89 | -0.07 | -1.12% | 132148 | 8199.905 | 1.77% | | 300212 | 易华录 | 15.80 | -53.10 | -0.18 | -1.13% | 145776 | 23128.13 | 2.35% | | 300773 | 拉卡拉 | 18.18 | 13.15 | -0.21 | -1.14% | 67348 | 12326.13 | 0.89% | | 300369 | 绿盟科技 | 9.36 | 27.20 | -0.11 | -1.16% | 95219 | 8996.284 | 1.30% | | 300663 | 科蓝软件 | 14.28 | 175.38 | -0.17 | -1.18% | 150413 | 21706.97 | 3.90% | | 603000 | 人民网 | 9.95 | 63.73 | -0.12 | -1.19% | 125516 | 12528.81 | 1.14% | | 688201 | 信安世纪 | 46.10 | 28.09 | -0.56 | -1.20% | 2810 | 1307.822 | 0.68% | | 688315 | 诺禾致源 | 18.08 | 34.30 | -0.22 | -1.20% | 7806 | 1422.757 | 0.72% | | 300302 | 同有科技 | 7.33 | -1103.02 | -0.09 | -1.21% | 42650 | 3141.793 | 1.21% | | 300444 | 双杰电气 | 4.87 | -28.41 | -0.06 | -1.22% | 57688 | 2832.302 | 1.12% | | 600791 | 京能置业 | 4.79 | 119.69 | -0.06 | -1.24% | 308837 | 14721.06 | 6.83% | | 002151 | 北斗星通 | 30.23 | 74.97 | -0.38 | -1.24% | 32594 | 9924.204 | 0.80% | | 688326 | 经纬恒润 | 98.52 | 151.75 | -1.24 | -1.24% | 2608 | 2605.269 | 1.12% | | 688256 | 寒武纪 | 53.00 | -23.43 | -0.67 | -1.25% | 14361 | 7657.831 | 0.60% | | 600410 | 华胜天成 | 5.45 | -244.15 | -0.07 | -1.27% | 167712 | 9213.454 | 1.53% | | 002383 | 合众思壮 | 5.45 | -926.13 | -0.07 | -1.27% | 85446 | 4690.24 | 1.41% | | 688050 | 爱博医疗 | 199.98 | 108.36 | -2.62 | -1.29% | 7571 | 15238.68 | 1.09% | | 688722 | 同益中 | 12.21 | 39.00 | -0.16 | -1.29% | 5658 | 695.9311 | 1.26% | | 688068 | 热景生物 | 124.35 | 3.53 | -1.63 | -1.29% | 16500 | 20528.1 | 3.77% | | 300072 | 三聚环保 | 4.55 | -100.43 | -0.06 | -1.30% | 132154 | 6054.889 | 0.57% | | 688197 | 首药控股 | 22.55 | -20.67 | -0.30 | -1.31% | 12310 | 2800.044 | 3.64% | | 000046 | 泛海控股 | 1.50 | -0.65 | -0.02 | -1.32% | 456602 | 6837.927 | 0.88% | | 300383 | 光环新网 | 9.73 | 21.71 | -0.13 | -1.32% | 170391 | 16714.07 | 1.11% | | 002819 | 东方中科 | 20.16 | 41.27 | -0.27 | -1.32% | 9506 | 1928.365 | 0.68% | | 300204 | 舒泰神 | 13.43 | -45.05 | -0.18 | -1.32% | 97806 | 13195.02 | 2.10% | | 688613 | 奥精医疗 | 25.83 | 29.73 | -0.35 | -1.34% | 20458 | 5319.427 | 1.97% | | 300081 | 恒信东方 | 8.68 | -10.46 | -0.12 | -1.36% | 242635 | 21223.68 | 6.36% | | 688520 | 神州细胞 | 49.00 | -26.09 | -0.70 | -1.41% | 7526 | 3688.79 | 0.83% | | 300477 | 合纵科技 | 6.56 | 40.22 | -0.10 | -1.50% | 218958 | 14527.17 | 2.50% | | 300229 | 拓尔思 | 10.48 | 29.47 | -0.16 | -1.50% | 92382 | 9700.899 | 1.30% | | 300139 | 晓程科技 | 8.17 | 80.22 | -0.13 | -1.57% | 45973 | 3771.074 | 1.98% | | 688181 | 八亿时空 | 35.71 | 15.58 | -0.58 | -1.60% | 3234 | 1167.512 | 0.43% | | 688111 | 金山办公 | 196.99 | 92.23 | -3.21 | -1.60% | 14532 | 28728.13 | 0.67% | | 300079 | 数码视讯 | 4.87 | 72.55 | -0.08 | -1.62% | 299702 | 14690.76 | 2.37% | | 002985 | 北摩高科 | 59.57 | 41.88 | -0.98 | -1.62% | 29423 | 17677.55 | 1.64% | | 002439 | 启明星辰 | 16.85 | 18.74 | -0.28 | -1.63% | 104779 | 17795.99 | 1.45% | | 300332 | 天壕环境 | 8.99 | 24.14 | -0.15 | -1.64% | 98735 | 8902.064 | 1.17% | | 688339 | 亿华通 | 113.79 | -47.81 | -1.94 | -1.68% | 5343 | 6159.116 | 0.92% | | 688568 | 中科星图 | 61.27 | 60.17 | -1.06 | -1.70% | 2751 | 1698.983 | 0.26% | | 300860 | 锋尚文化 | 42.71 | 38.38 | -0.74 | -1.70% | 33278 | 14277.36 | 7.93% | | 002038 | 双鹭药业 | 9.69 | 25.05 | -0.17 | -1.72% | 130116 | 12685.13 | 1.53% | | 601908 | 京运通 | 6.22 | 24.23 | -0.11 | -1.74% | 239050 | 14945.13 | 0.99% | | 603598 | 引力传媒 | 9.00 | -10.82 | -0.16 | -1.75% | 142304 | 12833.32 | 5.31% | | 600536 | 中国软件 | 38.16 | 148.42 | -0.69 | -1.78% | 100078 | 38425.88 | 2.02% | | 300003 | 乐普医疗 | 17.53 | 20.56 | -0.32 | -1.79% | 108280 | 19138.41 | 0.70% | | 688338 | 赛科希德 | 31.37 | 26.63 | -0.58 | -1.82% | 1805 | 569.4265 | 0.37% | | 603859 | 能科科技 | 26.70 | 26.67 | -0.50 | -1.84% | 43588 | 11885.84 | 2.62% | | 300612 | 宣亚国际 | 18.11 | 116.10 | -0.35 | -1.90% | 142955 | 25867.19 | 8.99% | | 603138 | 海量数据 | 13.20 | -821.89 | -0.26 | -1.93% | 83336 | 11071 | 3.28% | | 688277 | 天智航 | 12.25 | -61.05 | -0.25 | -2.00% | 17561 | 2179.566 | 0.59% | | 300513 | 恒实科技 | 9.58 | -15.54 | -0.20 | -2.04% | 64088 | 6166.813 | 2.50% | | 300485 | 赛升药业 | 11.82 | 12.21 | -0.25 | -2.07% | 87800 | 10444.21 | 3.34% | | 601126 | 四方股份 | 13.93 | 23.23 | -0.30 | -2.11% | 303658 | 42693.49 | 3.73% | | 300928 | 华安鑫创 | 42.77 | 61.46 | -0.95 | -2.17% | 6722 | 2896.033 | 1.24% | | 300379 | 东方通 | 16.27 | 42.30 | -0.39 | -2.34% | 84362 | 13767.73 | 1.96% | | 002504 | ST弘高 | 1.64 | -4.56 | -0.04 | -2.38% | 50130 | 824.1328 | 1.21% | | 300958 | 建工修复 | 21.95 | 35.53 | -0.54 | -2.40% | 46404 | 10101.03 | 6.03% | | 300799 | 左江科技 | 51.45 | -127.28 | -1.27 | -2.41% | 29246 | 15075.76 | 8.96% | | 600886 | 国投电力 | 10.21 | 33.75 | -0.26 | -2.48% | 264392 | 27115.15 | 0.38% | | 300058 | 蓝色光标 | 6.24 | 81.28 | -0.16 | -2.50% | 1251889 | 78450.37 | 5.26% | | 688787 | 海天瑞声 | 41.63 | 72.13 | -1.07 | -2.51% | 1606 | 677.5224 | 1.77% | | 002829 | 星网宇达 | 27.44 | 31.45 | -0.71 | -2.52% | 29784 | 8225.339 | 3.08% | | 301162 | 国能日新 | 47.06 | 53.20 | -1.30 | -2.69% | 28441 | 13573.12 | 16.91% | | 300182 | 捷成股份 | 5.05 | 20.84 | -0.14 | -2.70% | 983344 | 50043.33 | 4.74% | | 688561 | 奇安信 | 46.36 | -63.38 | -1.31 | -2.75% | 23016 | 10839.52 | 0.50% | | 003004 | 声迅股份 | 19.32 | 37.84 | -0.55 | -2.77% | 7187 | 1406.533 | 2.13% | | 688316 | 青云科技 | 31.06 | -5.02 | -0.89 | -2.79% | 2297 | 721.4496 | 0.66% | | 603533 | 掌阅科技 | 14.97 | 90.90 | -0.43 | -2.79% | 43132 | 6506.611 | 0.98% | | 688466 | 金科环境 | 15.28 | 24.92 | -0.44 | -2.80% | 2838 | 439.0606 | 0.62% | | 301080 | 百普赛斯 | 131.65 | 56.30 | -3.80 | -2.81% | 3685 | 4944.765 | 1.84% | | 002657 | 中科金财 | 12.96 | -46.10 | -0.38 | -2.85% | 234741 | 30609.3 | 7.90% | | 002878 | 元隆雅图 | 18.79 | 23.34 | -0.56 | -2.89% | 110991 | 20930.48 | 5.88% | | 600161 | 天坛生物 | 20.69 | 38.74 | -0.62 | -2.91% | 113731 | 23873.14 | 0.83% | | 600860 | 京城股份 | 17.47 | -418.36 | -0.53 | -2.94% | 181073 | 32241.68 | 5.62% | | 603778 | 乾景园林 | 5.41 | -19.30 | -0.17 | -3.05% | 706839.1 | 38422.35 | 11.00% | | 002995 | 天地在线 | 21.46 | 69.29 | -0.68 | -3.07% | 111760 | 25654.36 | 27.09% | | 300803 | 指南针 | 40.92 | 47.83 | -1.34 | -3.17% | 66804 | 27769.74 | 3.03% | | 000860 | 顺鑫农业 | 22.52 | -100.26 | -0.75 | -3.22% | 340564 | 77880.34 | 4.59% | | 605305 | 中际联合 | 42.84 | 28.89 | -1.55 | -3.49% | 25851 | 11345.32 | 2.43% | | 605178 | 时空科技 | 23.74 | -70.88 | -0.86 | -3.50% | 23302 | 5572.151 | 3.75% | | 300048 | 合康新能 | 6.02 | 130.87 | -0.22 | -3.53% | 349887 | 21334.62 | 3.21% | | 000609 | 中迪投资 | 4.92 | -3.90 | -0.18 | -3.53% | 216293 | 10742.82 | 7.41% | | 002933 | 新兴装备 | 27.04 | 124.96 | -1.01 | -3.60% | 98690 | 28709.37 | 13.44% | | 300593 | 新雷能 | 49.08 | 42.20 | -1.96 | -3.84% | 25514 | 12774.85 | 1.19% | | 002987 | 京北方 | 20.03 | 31.15 | -0.82 | -3.93% | 121236 | 24526.34 | 9.30% | | 002738 | 中矿资源 | 100.89 | 26.25 | -4.85 | -4.59% | 247371 | 254873.1 | 8.23% | | 300392 | *ST腾信 | 2.98 | -12.47 | -0.15 | -4.79% | 86145 | 2624.341 | 2.92% | | 000839 | ST国安 | 1.89 | -4.70 | -0.10 | -5.03% | 1217626 | 23447.79 | 3.11% | | 300309 | *ST吉艾 | 1.44 | -1.23 | -0.08 | -5.26% | 364513 | 5401.048 | 4.31% | | 688287 | 观典防务 | 16.89 | 55.37 | -1.24 | -6.84% | 154937 | 26501.67 | 13.79% | | 603392 | 万泰生物 | 136.09 | 39.11 | -10.30 | -7.04% | 111342 | 151021.8 | 5.09% | | 003001 | 中岩大地 | 18.41 | 23.05 | -1.49 | -7.49% | 115091 | 21604.19 | 23.46% | | 002721 | 金一文化 | 3.32 | -2.46 | -0.37 | -10.03% | 718858 | 25173.39 | 7.49% | | 688169 | 石头科技 | 565.99 | 26.44 | -65.21 | -10.33% | 8329 | 48780.8 | 1.62% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|