免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005ST星源2.12+0.01+0.47%2.112.102.152.1067987手1447万-13.550.64%10.59亿10.58亿
000035中国天楹5.49-0.05-0.90%5.545.525.545.4488634手4875万19.890.36%25.24亿24.53亿
000546金圆股份15.00+0.68+4.75%14.3214.5515.5414.36675364手100553万28.319.45%7.81亿7.14亿
000803北清环能21.25+0.17+0.81%21.0821.2721.4620.8020325手4305万104.711.38%2.40亿1.48亿
000826启迪环境4.30-0.01-0.23%4.314.444.464.30110358手4804万-1.040.77%14.31亿14.27亿
000967盈峰环境6.38-0.12-1.85%6.506.486.506.32188300手12067万19.330.87%31.79亿21.60亿
002034旺能环境18.75-0.17-0.90%18.9218.7119.3018.6838376手7248万12.830.90%4.29亿4.26亿
002266浙富控股6.21-0.07-1.11%6.286.296.296.18191806手11926万13.621.17%53.70亿16.38亿
002310东方园林2.78-0.02-0.71%2.802.802.832.76166257手4641万-7.680.65%26.85亿25.62亿
002549凯美特气15.06+0.44+3.01%14.6214.6215.3214.4565851手9862万82.111.06%6.24亿6.21亿
002573清新环境6.75-0.03-0.44%6.786.716.766.61145559手9732万35.711.35%14.04亿10.79亿
002616长青集团5.47-0.01-0.18%5.485.475.485.3835307手1916万34.190.75%7.42亿4.70亿
002717岭南股份4.99+0.45+9.91%4.544.994.994.771000026手49682万-16.988.88%16.84亿11.26亿
002887绿茵生态9.50-0.14-1.45%9.649.649.689.408754手831万14.180.55%3.12亿1.60亿
003027同兴环保23.57-0.03-0.13%23.6023.5823.7523.553137手741万19.490.48%1.33亿0.66亿
300070碧水源6.94-0.02-0.29%6.966.967.016.91178190手12399万20.950.70%36.24亿25.41亿
300103达刚控股9.08-0.08-0.87%9.169.149.189.0711882手1082万99.480.49%3.18亿2.43亿
300152科融环境3.870.000.00%3.873.963.963.8580000手3105万2154.871.12%7.13亿7.12亿
300172中电环保5.04+0.01+0.20%5.035.035.064.9852440手2636万22.811.06%6.77亿4.96亿
300187永清环保7.41-0.07-0.94%7.487.447.457.3330438手2247万139.740.47%6.45亿6.44亿
300190维尔利5.75-0.07-1.20%5.825.835.875.7432098手1853万19.700.42%7.82亿7.63亿
300197节能铁汉2.84-0.10-3.40%2.942.942.942.83413239手11819万114.822.29%28.23亿18.04亿
300262巴安水务3.54-0.06-1.67%3.603.573.603.5351960手1853万-4.231.11%6.70亿4.69亿
300266兴源环境3.71+0.03+0.82%3.683.683.733.65137305手5073万-11.290.88%15.71亿15.54亿
300355蒙草生态4.90-0.15-2.97%5.054.994.994.80496082手24277万22.153.79%16.04亿13.08亿
300388节能国祯7.44-0.14-1.85%7.587.627.627.4335080手2627万15.600.50%6.99亿6.97亿
300422博世科8.31-0.65-7.25%8.968.979.008.15147330手12321万33.233.87%5.05亿3.81亿
300495*ST美尚2.52-0.07-2.70%2.592.562.572.4849602手1256万-1.730.98%6.74亿5.05亿
300614百川畅银41.63-0.55-1.30%42.1842.1842.2540.6013629手5633万56.553.40%1.60亿0.40亿
300664鹏鹞环保6.45-0.14-2.12%6.596.606.626.4378665手5115万11.661.12%7.14亿7.04亿
300692中环环保8.19-0.02-0.24%8.218.208.278.1049839手4077万17.431.33%4.24亿3.75亿
300774倍杰特18.03+0.53+3.03%17.5017.3918.5017.2846072手8315万39.4212.00%4.09亿0.38亿
300816艾可蓝57.01+0.01+0.02%57.0056.5057.5655.925586手3170万49.361.51%0.80亿0.37亿
300854中兰环保27.58-1.21-4.20%28.7928.4428.5827.3014978手4140万21.016.37%0.99亿0.24亿
300864南大环境42.16-0.02-0.05%42.1841.8042.8041.303698手1550万35.351.62%0.91亿0.23亿
300867圣元环保30.67-0.22-0.71%30.8930.7330.8930.2535526手10874万16.842.30%2.72亿1.55亿
300899上海凯鑫29.62-0.44-1.46%30.0629.8930.0729.555059手1504万49.621.59%0.64亿0.32亿
300912凯龙高科22.08-0.20-0.90%22.2822.3522.5721.905202手1155万150.840.84%1.12亿0.62亿
300929华骐环保23.93-0.26-1.07%24.1924.1124.2223.707739手1853万27.211.30%0.83亿0.60亿
300948冠中生态21.20+0.13+0.62%21.0721.0621.5520.8011494手2433万49.123.28%1.40亿0.35亿
300958建工修复25.00-0.27-1.07%25.2725.2725.4324.895158手1294万40.371.61%1.43亿0.32亿
300961深水海纳19.05-0.29-1.50%19.3419.3619.3618.818890手1692万38.032.01%1.77亿0.44亿
301049超越科技27.98+0.07+0.25%27.9127.8728.1027.656859手1914万23.493.07%0.94亿0.22亿
301127天源环保15.25-0.41-2.62%15.6615.6415.6615.2069299手10701万46.747.20%4.10亿0.96亿
600292远达环保7.49-0.14-1.83%7.637.557.657.4753030手3986万118.310.68%7.81亿7.81亿
600323瀚蓝环境21.15+0.19+0.91%20.9620.9021.2320.6747764手10049万14.160.59%8.15亿8.15亿
600475华光环能10.79-0.01-0.09%10.8010.8110.9010.7013178手1424万11.390.19%7.27亿7.07亿
601200上海环境11.98-0.19-1.56%12.1712.1312.1411.9661838手7431万18.790.55%11.22亿11.22亿
601330绿色动力9.67+0.06+0.62%9.619.619.689.4674162手7113万19.550.83%13.93亿8.96亿
601827三峰环境8.84+0.11+1.26%8.738.718.908.6495790手8411万12.331.20%16.78亿8.00亿
603177德创环保17.06-0.30-1.73%17.3617.2617.5317.0030584手5275万-36.331.51%2.02亿2.02亿
603200上海洗霸20.46-0.87-4.08%21.3321.4821.8720.3025878手5347万142.712.07%1.25亿1.25亿
603359东珠生态14.02+0.22+1.59%13.8013.7414.2313.7438962手5468万15.960.87%4.46亿4.46亿
603568伟明环保32.40+0.23+0.71%32.1731.7732.5031.3031449手10049万27.300.24%13.03亿13.03亿
603588高能环境16.78+0.35+2.13%16.4316.3716.8216.2951991手8621万24.790.51%10.64亿10.22亿
603603博天环境5.28-0.04-0.75%5.325.265.355.2057702手3048万-4.022.25%4.18亿2.56亿
603797联泰环保6.55-0.07-1.06%6.626.616.666.5421580手1420万15.560.40%5.84亿5.44亿
603903中持股份11.85-0.22-1.82%12.0712.0612.0811.5634236手4011万15.791.69%2.02亿2.02亿
605069正和生态20.79+0.19+0.92%20.6020.6921.0020.5232638手6777万24.918.02%1.63亿0.41亿
605081太和水32.81-0.61-1.83%33.4233.4233.7532.712364手780万20.811.21%0.78亿0.20亿
688057金达莱24.99+0.04+0.16%24.9524.9025.0824.714004手998万18.160.29%2.76亿1.40亿
688069德林海48.05-0.54-1.11%48.5948.5049.2548.051387手674万16.940.39%0.59亿0.36亿
688156路德环境24.05-0.15-0.62%24.2024.6724.8623.2015282手3664万31.022.19%0.92亿0.70亿
688178万德斯23.59-0.70-2.88%24.2924.5024.5023.425231手1237万21.731.18%0.85亿0.44亿
688466金科环境20.41-0.43-2.06%20.8420.9620.9620.334713手966万28.991.04%1.03亿0.45亿
688565力源科技15.29-0.39-2.49%15.6815.5215.6415.256961手1074万38.722.74%1.07亿0.25亿
688679通源环境12.62-0.17-1.33%12.7912.8712.8712.544619手585万25.370.88%1.32亿0.52亿
688701卓锦股份13.58-0.20-1.45%13.7813.7013.7013.414700手638万36.891.72%1.34亿0.27亿
832145恒合股份11.83-0.47-3.82%12.3012.4812.4811.7811453手1364万33.844.64%0.71亿0.25亿
836263中航泰达7.83-0.57-6.79%8.408.438.567.7926763手2135万56.924.22%1.40亿0.63亿