免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000068华控赛格3.22-0.02-0.62%3.243.233.263.1997791手3154万-24.250.97%10.07亿10.07亿
000710贝瑞基因18.51-0.50-2.63%19.0119.0019.0018.5069267手12932万74.692.33%3.55亿2.98亿
000779甘咨询9.78-0.54-5.23%10.3210.2010.209.7578734手7806万11.994.41%3.80亿1.79亿
002178延华智能5.65-0.56-9.02%6.216.026.205.601231050手72078万-15.6817.31%7.12亿7.11亿
002776ST柏龙2.880.000.00%2.882.952.952.8334186手988万-3.100.64%5.38亿5.38亿
002883中设股份11.54-0.02-0.17%11.5611.3311.6511.1930354手3464万21.003.48%1.30亿0.87亿
002949华阳国际19.84+0.99+5.25%18.8519.0020.7318.62102717手20727万19.0311.02%1.96亿0.93亿
002967广电计量24.86-0.53-2.09%25.3925.3925.5624.6225722手6422万71.711.09%5.75亿2.36亿
003008开普检测29.15-0.45-1.52%29.6029.5929.8428.8811533手3366万42.002.92%0.80亿0.39亿
003013地铁设计20.55-0.51-2.42%21.0620.8521.1420.2012469手2568万21.642.07%4.00亿0.60亿
300012华测检测22.24-0.12-0.54%22.3622.2122.5421.78111954手24900万50.750.74%16.73亿15.16亿
300081恒信东方13.10-0.39-2.89%13.4913.3013.6513.00252317手33306万-18.356.61%6.07亿3.82亿
300215电科院9.00+0.15+1.69%8.858.979.138.8666641手6004万39.171.19%7.58亿5.60亿
300284苏交科6.63-0.17-2.50%6.806.776.826.6093055手6216万19.051.45%12.63亿6.44亿
300384三联虹普23.67-1.21-4.86%24.8825.0325.1023.3151252手12211万42.762.33%3.19亿2.20亿
300416苏试试验31.36+0.84+2.75%30.5230.5131.4829.5234795手10661万50.201.33%2.85亿2.62亿
300492华图山鼎40.12-1.23-2.97%41.3541.0141.2840.032148手869万316.730.20%1.40亿1.09亿
300500启迪设计20.27-0.22-1.07%20.4920.3020.7520.1735373手7230万62.662.27%1.74亿1.55亿
300564筑博设计22.91+0.22+0.97%22.6922.7924.0022.5620454手4708万16.286.06%1.03亿0.34亿
300635中达安16.38+0.02+0.12%16.3616.2616.7216.1619545手3216万72.462.04%1.36亿0.96亿
300668杰恩设计20.18+0.34+1.71%19.8419.6120.8419.5819296手3877万98.683.44%1.20亿0.56亿
300675建科院18.76-0.69-3.55%19.4519.1619.7818.50110818手21036万109.007.56%1.47亿1.47亿
300676华大基因89.00-1.55-1.71%90.5590.0990.1987.4047592手42035万46.091.82%4.14亿2.62亿
300732设研院12.56-0.40-3.09%12.9612.8512.9712.4564841手8200万10.392.40%2.75亿2.70亿
300746汉嘉设计13.06-0.56-4.11%13.6213.6113.7013.0231337手4163万27.391.47%2.26亿2.14亿
300778新城市19.30-2.64-12.03%21.9420.7120.8319.3043425手8638万28.027.54%1.25亿0.58亿
300797钢研纳克17.01+0.47+2.84%16.5416.5617.2716.3023177手3909万40.023.03%2.48亿0.76亿
300825阿尔特25.69-1.48-5.45%27.1727.0127.4925.5946909手12228万48.741.90%3.32亿2.47亿
300826测绘股份22.15-0.21-0.94%22.3623.0023.0021.6825404手5637万30.835.00%1.12亿0.51亿
300844山水比德70.26+0.36+0.52%69.9070.4972.3068.6013432手9484万32.8213.30%0.40亿0.10亿
300887谱尼测试64.20-6.72-9.48%70.9270.3070.8064.0233152手22027万42.979.70%1.37亿0.34亿
300901中胤时尚12.69-0.16-1.25%12.8512.9813.0012.5021760手2759万36.161.79%2.40亿1.22亿
300928华安鑫创64.50-1.20-1.83%65.7065.9666.9763.2418059手11696万84.043.32%0.80亿0.54亿
300938信测标准44.03-1.32-2.91%45.3545.3045.5743.784674手2074万38.972.87%0.67亿0.16亿
300949奥雅设计56.44-0.56-0.98%57.0056.8558.1656.2712160手6945万37.278.11%0.60亿0.15亿
300977深圳瑞捷51.53-2.35-4.36%53.8853.8854.4051.007636手3982万24.154.55%0.68亿0.17亿
300983尤安设计78.50-2.40-2.97%80.9080.8981.4378.505310手4210万19.592.66%0.80亿0.20亿
300989蕾奥规划44.13-0.40-0.90%44.5344.5045.0044.044536手2010万26.603.02%0.60亿0.15亿
301024霍普股份47.43-0.17-0.36%47.6047.5647.9746.892821手1335万32.082.66%0.42亿0.11亿
301027华蓝集团18.80+0.29+1.57%18.5118.4519.8618.3061482手11683万21.4316.71%1.47亿0.37亿
301038深水规院21.42-0.20-0.93%21.6221.5922.1921.1329573手6382万34.5310.50%1.32亿0.28亿
301046能辉科技43.38+0.14+0.32%43.2443.3143.7942.4810020手4335万53.252.83%1.50亿0.35亿
301058中粮工科18.69-0.31-1.63%19.0018.4419.6018.30107799手20536万58.1911.26%5.12亿0.96亿
301091深城交33.79+1.01+3.08%32.7832.6933.8532.6944394手14816万31.4013.19%1.60亿0.34亿
301136招标股份22.08-1.42-6.04%23.5023.6823.7821.70202625手45815万74.6036.02%2.75亿0.56亿
301167建研设计32.80-0.20-0.61%33.0032.8033.7432.2820298手6705万38.4310.15%0.80亿0.20亿
600629华建集团6.71-0.09-1.32%6.806.756.866.6819754手1332万22.840.31%6.34亿6.28亿
601226华电重工5.74-0.07-1.20%5.815.815.865.7096337手5560万31.320.83%11.67亿11.55亿
601965中国汽研16.55-0.23-1.37%16.7816.7916.8416.3731977手5287万23.670.33%9.89亿9.67亿
603017中衡设计9.57-0.62-6.08%10.199.889.919.4490736手8745万16.023.26%2.79亿2.78亿
603018华设集团9.85-0.18-1.79%10.039.9110.049.7091277手8997万11.681.37%6.69亿6.69亿
603060国检集团18.50-0.06-0.32%18.5618.5118.7718.4012835手2375万44.290.21%6.04亿6.04亿
603126中材节能7.57-0.21-2.70%7.787.757.777.4269664手5275万23.991.14%6.11亿6.11亿
603183建研院6.23-0.37-5.61%6.606.306.506.14375446手23658万19.219.34%4.17亿4.02亿
603357设计总院10.94-0.23-2.06%11.1710.9311.4610.81172817手19086万12.803.80%4.55亿4.55亿
603458勘设股份13.58-0.44-3.14%14.0213.9214.1913.58103293手14270万8.243.32%3.14亿3.11亿
603698航天工程15.75-0.15-0.94%15.9015.9216.0515.6720697手3272万42.640.39%5.36亿5.36亿
603776永安行18.40-0.04-0.22%18.4418.4418.6618.1027035手4974万8.681.16%2.33亿2.32亿
603859能科科技40.35-1.45-3.47%41.8041.5941.8040.1019182手7800万46.161.20%1.67亿1.60亿
603860中公高科22.38+0.25+1.13%22.1322.2222.6021.963293手734万42.600.49%0.67亿0.67亿
603909合诚股份15.11-0.09-0.59%15.2015.0115.3415.014058手616万81.310.20%2.01亿2.01亿
605167利柏特9.75+0.02+0.21%9.739.789.959.73112707手11088万38.0310.04%4.49亿1.12亿
688248南网科技20.32-0.96-4.51%21.2821.0521.5020.2060358手12609万89.908.29%5.65亿0.73亿
688315诺禾致源34.06-1.52-4.27%35.5835.3135.3933.3312814手4393万62.573.66%4.00亿0.35亿
688509正元地信6.83-0.40-5.53%7.237.137.216.82157238手10998万64.3310.24%7.70亿1.54亿
831039国义招标8.96-0.15-1.65%9.119.049.238.903642手329万17.220.83%1.54亿0.44亿
833427华维设计10.79-0.28-2.53%11.0711.0411.2010.782370手261万15.261.15%0.82亿0.21亿
833873中设咨询6.90-0.31-4.30%7.217.167.246.8652546手3691万32.987.00%1.53亿0.75亿
836892广咨国际17.28+0.02+0.12%17.2617.1017.5117.101792手311万20.030.99%0.76亿0.18亿