免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149睿智医药15.84+0.51+3.33%15.3314.8416.4914.80328014手51864万91.977.16%5.00亿4.58亿
300347泰格医药118.90-3.12-2.56%122.02121.02121.48118.0047058手55970万46.880.84%8.72亿5.62亿
300404博济医药13.24-0.24-1.78%13.4813.3213.6013.11124037手16504万112.426.75%2.61亿1.84亿
300759康龙化成130.20-7.89-5.71%138.09137.81138.37129.8057915手76691万72.642.03%7.94亿2.85亿
301047义翘神州345.41-9.09-2.56%354.50350.20352.28344.504944手17172万25.162.91%0.68亿0.17亿
301080百普赛斯183.99+1.74+0.95%182.25179.00185.08172.8213040手23297万92.356.52%0.80亿0.20亿
301096百诚医药87.38-3.51-3.86%90.8989.0092.5186.0321733手19171万93.558.86%1.08亿0.25亿
600645中源协和25.58-0.22-0.85%25.8025.0825.9724.89162260手41240万-173.123.47%4.68亿4.67亿
600721*ST百花7.26+0.27+3.86%6.997.007.346.9535872手2589万-12.210.96%3.75亿3.75亿
603127昭衍新药98.52-3.96-3.86%102.48102.00102.6097.7035322手35093万89.541.10%3.81亿3.20亿
603259药明康德112.00-5.80-4.92%117.80119.50120.46110.27400946手455097万79.691.57%29.56亿25.47亿
688105诺唯赞87.00-7.10-7.55%94.1092.5093.6385.0128203手24792万45.388.53%4.00亿0.33亿
688131皓元医药202.90-9.00-4.25%211.90213.80213.80202.228954手18373万74.765.25%0.74亿0.17亿
688133泰坦科技172.51+0.67+0.39%171.84174.33176.77170.178799手15271万95.161.90%0.76亿0.46亿
688179阿拉丁69.01-1.76-2.49%70.7770.7771.5068.506719手4674万81.211.31%1.01亿0.51亿
688202美迪西416.18-10.33-2.42%426.51438.00445.10411.167977手33926万109.672.97%0.62亿0.27亿
688222成都先导22.81-0.67-2.85%23.4823.2523.5922.7127486手6307万115.540.98%4.01亿2.79亿
688265南模生物68.88-0.36-0.52%69.2469.2569.8368.606199手4281万90.313.52%0.78亿0.18亿
688621阳光诺和104.00-2.98-2.79%106.98107.18108.50103.125035手5256万78.032.80%0.80亿0.18亿