免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通8.64+0.22+2.61%8.428.428.678.4124985手2146万-12.891.05%5.23亿2.38亿
000056皇庭国际8.74+0.29+3.43%8.458.599.158.35485342手42654万-29.505.37%11.75亿9.04亿
000058深赛格6.62+0.35+5.58%6.276.296.796.27295572手19406万-587.325.49%12.36亿5.38亿
000061农产品6.33+0.02+0.32%6.316.306.386.2882131手5190万32.260.48%16.97亿16.97亿
000524岭南控股7.80+0.14+1.83%7.667.677.847.5339106手3033万-27.570.58%6.70亿6.70亿
000785居然之家5.16+0.01+0.19%5.155.145.175.0955654手2863万15.550.20%65.29亿27.51亿
000796凯撒旅业8.39+0.37+4.61%8.028.068.728.02226302手19058万-8.822.82%8.03亿8.03亿
000861海印股份2.82-0.05-1.74%2.872.882.902.79492233手13908万-211.172.25%23.26亿21.85亿
000882华联股份1.95+0.01+0.52%1.941.941.981.93248749手4863万-297.680.91%27.37亿27.37亿
002010传化智联8.41-0.24-2.77%8.658.618.708.39170714手14511万14.410.58%30.71亿29.57亿
002027分众传媒7.76-0.14-1.77%7.907.867.937.711086083手84578万18.010.75%144.42亿144.42亿
002103广博股份5.11+0.15+3.02%4.964.915.204.90228143手11627万-12.375.41%5.34亿4.21亿
002115三维通信6.36+0.11+1.76%6.256.216.386.18236486手14904万86.464.10%8.19亿5.77亿
002127南极电商6.89-0.06-0.86%6.956.926.986.85333835手23059万19.461.70%24.55亿19.64亿
002181粤传媒4.59+0.13+2.91%4.464.484.624.46116121手5307万38.991.02%11.61亿11.34亿
002183怡亚通5.87+0.02+0.34%5.855.845.945.83260658手15332万33.321.23%25.97亿21.22亿
002188*ST巴士4.95+0.24+5.10%4.714.724.954.57117417手5653万-14.284.87%2.93亿2.41亿
002210飞马国际3.31-0.08-2.36%3.393.393.443.26270866手9026万0.961.02%26.61亿26.59亿
002344海宁皮城4.92+0.14+2.93%4.784.774.934.75143147手6980万22.991.12%12.83亿12.82亿
002400省广集团5.37-0.05-0.92%5.425.345.475.341052745手56854万-12.076.24%17.43亿16.87亿
002654万润科技4.28+0.05+1.18%4.234.234.374.22141982手6082万47.731.86%8.55亿7.64亿
002707众信旅游6.28+0.18+2.95%6.106.126.526.04349295手22152万-4.154.74%9.06亿7.37亿
002712思美传媒5.40+0.22+4.25%5.185.215.705.14647680手35357万-2.7211.28%5.81亿5.74亿
002769普路通7.43+0.02+0.27%7.417.417.567.3241720手3108万49.061.58%3.73亿2.64亿
002818富森美13.27+0.38+2.95%12.8912.8613.3112.7367186手8822万10.222.25%7.48亿2.98亿
002878元隆雅图23.80-2.56-9.71%26.3624.4425.3023.72290317手70559万41.5415.54%2.21亿1.87亿
002889东方嘉盛27.48+0.61+2.27%26.8726.9827.5826.6217282手4694万16.341.92%1.38亿0.90亿
300058蓝色光标10.95+0.06+0.55%10.8910.8011.1210.611714577手186564万41.847.20%24.91亿23.81亿
300061旗天科技10.75-0.33-2.98%11.0811.0911.3910.69614924手67545万-10.4711.30%6.61亿5.44亿
300063天龙集团5.33+0.29+5.75%5.045.045.554.99941680手50045万31.4115.47%7.50亿6.09亿
300071*ST嘉信2.53+0.02+0.80%2.512.502.562.4752952手1333万-4.160.59%9.27亿8.91亿
300178*ST腾邦1.84+0.03+1.66%1.811.801.861.79117219手2144万-1.172.00%6.17亿5.88亿
300269ST联建3.83-0.05-1.29%3.883.813.933.78128821手4959万-29.582.49%5.56亿5.18亿
300280紫天科技38.01-3.06-7.45%41.0740.9041.5137.2895158手36612万13.515.93%1.62亿1.60亿
300336新文化3.86+0.10+2.66%3.763.733.943.71384116手14825万-1.875.21%8.06亿7.38亿
300612宣亚国际22.81+0.62+2.79%22.1922.1923.3122.11180226手41058万-107.9811.33%1.59亿1.59亿
300662科锐国际57.61-0.16-0.28%57.7758.3058.3156.718323手4775万47.130.46%1.97亿1.81亿
300688创业黑马30.14-0.81-2.62%30.9530.0030.6829.8045756手13797万436.805.19%1.09亿0.88亿
300781因赛集团27.25+0.02+0.07%27.2327.0028.0426.7236205手9847万62.2410.11%1.10亿0.36亿
300795*ST米奥27.63-0.87-3.05%28.5027.8028.5027.405135手1428万-50.541.39%1.00亿0.37亿
300805电声股份14.50+0.44+3.13%14.0613.8514.5513.8092479手13257万123.957.22%4.23亿1.28亿
300947德必集团33.28+0.92+2.84%32.3632.3633.4832.369211手3048万24.244.56%0.81亿0.20亿
301169零点有数66.70+11.12+20.01%55.5861.0066.7061.00133265手85662万-441.7773.79%0.72亿0.18亿
600057厦门象屿8.44+0.04+0.48%8.408.408.518.37133211手11250万9.000.62%21.57亿21.36亿
600093*ST易见2.52-0.07-2.70%2.592.572.632.51174276手4451万-0.231.55%11.22亿11.22亿
600113浙江东日6.84+0.21+3.17%6.636.636.956.6357832手3947万99.121.41%4.11亿4.11亿
600138中青旅11.14+0.27+2.48%10.8710.8011.1710.78217987手24077万-120.463.01%7.24亿7.24亿
600415小商品城4.82+0.02+0.42%4.804.804.854.76159981手7695万25.790.29%54.91亿54.43亿
600462ST九有2.61+0.01+0.38%2.602.602.672.6023302手612万-206.450.42%5.84亿5.59亿
600539狮头股份8.14+0.09+1.12%8.058.008.257.9535998手2926万110.021.57%2.30亿2.30亿
600790轻纺城3.66+0.08+2.23%3.583.553.693.54268909手9687万14.391.83%14.66亿14.66亿
600826兰生股份8.87+0.18+2.07%8.698.688.928.6624439手2159万29.980.58%5.36亿4.21亿
601828美凯龙9.29-0.02-0.21%9.319.409.409.1768638手6352万17.680.22%43.55亿31.64亿
601888中国中免188.62-2.09-1.10%190.71189.20191.66185.1291895手173109万32.120.47%19.52亿19.52亿
603117万林物流4.32+0.10+2.37%4.224.244.344.20199430手8541万60.223.15%6.33亿6.33亿
603569长久物流7.38+0.14+1.93%7.247.277.537.2522308手1651万50.380.40%5.60亿5.60亿
603598引力传媒18.35+1.67+10.01%16.6817.0018.3515.84609481手105813万92.6622.75%2.68亿2.68亿
603648畅联股份9.22+0.07+0.77%9.159.139.349.1226522手2444万24.790.72%3.69亿3.69亿
603682锦和商业6.15+0.13+2.16%6.026.016.306.0047733手2937万21.712.66%4.73亿1.80亿
603729ST龙韵12.78-0.15-1.16%12.9312.9312.9312.725200手664万-20.710.56%0.93亿0.93亿
603836海程邦达27.80+0.60+2.21%27.2027.4028.5427.0035189手9772万13.716.86%2.05亿0.51亿
605168三人行206.95-18.05-8.02%225.00224.99226.00202.5021003手44317万32.716.87%0.70亿0.31亿
834021流金岁月6.50+0.30+4.84%6.206.106.596.05130561手8394万28.157.14%3.15亿1.83亿
837242建邦科技12.06+0.12+1.01%11.9411.9012.0711.841022手123万17.370.42%0.62亿0.24亿