免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2022-01-25 04:12:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A21.70+0.06+0.28%21.6421.5922.0021.25813584手176188万6.580.84%116.25亿97.18亿
000006深振业A4.46-0.05-1.11%4.514.504.544.4173846手3306万6.570.55%13.50亿13.50亿
000007*ST全新6.92+0.08+1.17%6.847.187.186.7890158手6310万-30.082.92%3.46亿3.09亿
000011深物业A11.42-0.09-0.78%11.5111.4911.6511.3136767手4215万4.930.70%5.96亿5.26亿
000014沙河股份8.07-0.15-1.82%8.228.228.318.0525746手2092万-40.081.28%2.02亿2.02亿
000029深深房A7.77-0.13-1.65%7.907.907.957.7520989手1641万30.830.24%10.12亿8.92亿
000031大悦城3.89-0.04-1.02%3.933.893.963.80116845手4547万-545.620.62%42.86亿18.91亿
000036华联控股4.18-0.11-2.56%4.294.294.304.1791216手3846万34.760.62%14.84亿14.80亿
000042中洲控股8.26-0.02-0.24%8.288.268.398.2014580手1210万10.650.22%6.65亿6.64亿
000069华侨城A8.06-0.11-1.35%8.178.098.408.01703337手57425万6.091.00%82.02亿70.56亿
000402金融街5.93+0.01+0.17%5.925.915.955.83124306手7337万6.560.42%29.89亿29.88亿
000502*ST绿景5.510.000.00%5.515.505.555.312923手161万-49.710.16%1.85亿1.83亿
000514渝开发3.76+0.05+1.35%3.713.713.823.63198975手7455万37.272.36%8.44亿8.44亿
000517荣安地产2.540.000.00%2.542.532.562.46126322手3186万4.610.51%31.84亿24.97亿
000537广宇发展23.83+1.73+7.83%22.1022.3723.8821.60296832手69036万-70.231.71%18.63亿17.31亿
000540中天金融2.60-0.04-1.52%2.642.622.632.55315282手8187万-16.590.45%70.05亿69.73亿
000558莱茵体育3.93+0.17+4.52%3.763.754.103.75825063手32406万-43.646.40%12.89亿12.88亿
000560我爱我家3.13+0.01+0.32%3.123.133.163.07124216手3875万13.530.55%23.56亿22.50亿
000573粤宏远A3.92+0.36+10.11%3.563.633.923.50691648手26169万99.2210.93%6.38亿6.33亿
000608阳光股份3.17-0.03-0.94%3.203.213.233.0695748手3014万11.831.28%7.50亿7.50亿
000615奥园美谷8.66-0.07-0.80%8.738.608.788.51106913手9271万39.241.38%7.81亿7.73亿
000616ST海投1.940.000.00%1.941.931.951.9259540手1152万7.320.42%14.30亿14.30亿
000620新华联3.98+0.36+9.94%3.623.723.983.262089936手74630万-3.1511.02%18.97亿18.97亿
000631顺发恒业3.62-0.01-0.28%3.633.613.693.5841774手1518万69.430.17%24.33亿24.33亿
000656金科股份5.29+0.08+1.54%5.215.195.405.021392128手73050万3.972.62%53.40亿53.12亿
000667美好置业1.76+0.01+0.57%1.751.751.781.72541919手9479万-12.912.22%24.67亿24.39亿
000668荣丰控股14.75-0.40-2.64%15.1515.0015.1214.698136手1207万-45.390.55%1.47亿1.47亿
000671阳光城3.08-0.01-0.32%3.093.073.123.02721119手22127万2.371.78%41.40亿40.52亿
000718苏宁环球4.37-0.05-1.13%4.424.404.444.35133807手5882万14.490.58%30.35亿22.89亿
000720新能泰山4.69+0.11+2.40%4.584.584.744.4580065手3709万19.160.62%12.90亿12.90亿
000732泰禾集团2.37+0.02+0.85%2.352.342.422.30315886手7479万-1.561.27%24.89亿24.86亿
000736中交地产7.62+0.26+3.53%7.367.417.657.1555536手4152万83.860.80%6.95亿6.95亿
000797中国武夷2.67-0.03-1.11%2.702.712.732.65168224手4532万10.081.07%15.71亿15.70亿
000838财信发展7.78+0.71+10.04%7.077.207.787.15305526手22971万299.993.61%11.00亿8.46亿
000863三湘印象4.00+0.05+1.27%3.953.874.093.83297411手11871万10.962.50%12.25亿11.90亿
000886海南高速3.87-0.02-0.51%3.893.873.903.8531933手1237万54.470.33%9.89亿9.74亿
000897津滨发展2.71+0.01+0.37%2.702.752.772.66249382手6782万8.271.54%16.17亿16.17亿
000909数源科技7.67+0.08+1.05%7.597.507.847.33192205手14661万79.494.96%4.54亿3.87亿
000918嘉凯城2.67+0.02+0.75%2.652.632.702.57443200手11724万-5.852.46%18.04亿18.04亿
000926福星股份4.33-0.04-0.92%4.374.374.404.2953265手2314万19.260.57%9.49亿9.36亿
000961中南建设4.74+0.05+1.07%4.694.624.864.56778571手36809万2.952.04%38.27亿38.11亿
000965天保基建2.75+0.01+0.36%2.742.732.812.72106674手2948万-38.990.96%11.10亿11.10亿
001914招商积余18.49+0.56+3.12%17.9317.9518.7717.8482499手15234万40.241.24%10.60亿6.67亿
001979招商蛇口13.95+0.28+2.05%13.6713.7414.0313.29290846手40028万6.730.37%79.23亿79.22亿
002016世荣兆业5.53-0.03-0.54%5.565.535.605.4719034手1053万7.820.28%8.09亿6.87亿
002133广宇集团3.27-0.01-0.30%3.283.293.323.16186413手6078万7.592.42%7.74亿7.70亿
002146荣盛发展4.71+0.06+1.29%4.654.644.764.57321740手15099万3.300.83%43.48亿38.93亿
002147*ST新光4.35-0.03-0.68%4.384.394.434.3136251手1583万-6.210.68%18.28亿5.36亿
002208合肥城建9.12+0.31+3.52%8.818.869.488.83363219手33021万7.455.84%8.03亿6.22亿
002244滨江集团6.19+0.27+4.56%5.925.926.295.83558918手34165万6.972.08%31.11亿26.86亿
002285世联行3.75+0.04+1.08%3.713.713.773.66191494手7141万26.050.95%20.34亿20.14亿
002305南国置业2.18-0.01-0.46%2.192.182.212.11345816手7496万-18.102.00%17.34亿17.33亿
002314南山控股4.09+0.19+4.87%3.903.884.153.73668494手26643万6.065.00%27.08亿13.38亿
002377国创高新3.21-0.04-1.23%3.253.223.313.15137946手4472万-0.801.51%9.16亿9.16亿
002968新大正37.56+1.86+5.21%35.7035.6737.7535.5419120手7071万38.552.74%1.63亿0.70亿
300917特发服务28.22+0.36+1.29%27.8627.8028.5827.1215133手4234万32.812.27%1.30亿0.67亿
600007中国国贸14.02-0.20-1.41%14.2214.2614.2814.0029590手4164万14.280.29%10.07亿10.07亿
600048保利发展15.99+0.51+3.29%15.4815.4416.1915.30849945手134786万6.940.71%119.70亿119.70亿
600064南京高科9.70+0.06+0.62%9.649.599.759.5191645手8851万5.550.74%12.36亿12.36亿
600067冠城大通3.68-0.02-0.54%3.703.693.733.6377875手2868万-100.440.52%14.92亿14.92亿
600077宋都股份2.96-0.05-1.66%3.012.893.022.89181303手5379万16.061.35%13.40亿13.40亿
600094大名城3.720.000.00%3.723.723.743.66117558手4348万27.780.52%24.75亿22.77亿
600159大龙地产3.14+0.06+1.95%3.083.053.243.01501840手15816万16.946.05%8.30亿8.30亿
600162香江控股2.19+0.02+0.92%2.172.192.242.16233306手5135万14.600.69%33.96亿33.96亿
600173卧龙地产6.10-0.11-1.77%6.216.186.276.0942097手2593万6.120.60%7.01亿7.00亿
600185格力地产6.24-0.03-0.48%6.276.276.316.15133420手8321万20.150.69%19.45亿19.45亿
600208新湖中宝3.150.000.00%3.153.153.173.09504021手15812万10.910.59%85.99亿85.98亿
600215派斯林8.17-0.01-0.12%8.188.208.348.0632412手2644万36.430.70%4.65亿4.65亿
600223鲁商发展11.97-0.30-2.44%12.2712.2012.2011.82158746手18877万16.571.57%10.09亿10.09亿
600225*ST松江3.190.000.00%3.193.193.263.1539372手1267万-2.920.12%34.11亿34.09亿
600239*ST云城2.45+0.03+1.24%2.422.432.472.4063387手1548万-2.790.39%16.06亿16.06亿
600246万通发展10.05-0.05-0.50%10.1010.0910.169.63133543手13332万75.940.65%20.54亿20.54亿
600266城建发展4.59-0.06-1.29%4.654.654.664.5597297手4474万11.000.43%22.57亿22.57亿
600322天房发展2.13-0.02-0.93%2.152.142.192.08204326手4352万-0.881.85%11.06亿11.06亿
600325华发股份6.64-0.01-0.15%6.656.646.736.58242454手16058万4.401.15%21.17亿21.14亿
600340华夏幸福3.44-0.04-1.15%3.483.453.493.39315021手10823万-0.790.81%39.14亿38.93亿
600376首开股份6.08+0.01+0.16%6.076.096.165.9456151手3404万6.370.22%25.80亿25.80亿
600383金地集团13.28+0.19+1.45%13.0913.0813.6812.90318481手42480万6.880.71%45.15亿45.15亿
600393ST粤泰1.450.000.00%1.451.461.481.45221963手3247万-2.772.25%25.36亿9.88亿
600466蓝光发展2.01-0.06-2.90%2.072.022.051.97792099手15911万-1.002.61%30.35亿30.35亿
600503华丽家族3.17-0.05-1.55%3.223.223.233.16139097手4437万72.450.87%16.02亿16.02亿
600510黑牡丹7.56-0.22-2.83%7.787.907.907.2083824手6363万10.850.82%10.47亿10.17亿
600515*ST基础3.91-0.07-1.76%3.983.984.003.90216923手8571万-5.460.24%114.25亿91.76亿
600533栖霞建设3.23-0.03-0.92%3.263.233.313.15153129手4958万8.551.46%10.50亿10.50亿
600555*ST海创1.31-0.02-1.50%1.331.321.331.30101523手1334万-5.801.04%13.04亿9.74亿
600565迪马股份2.48-0.02-0.80%2.502.492.522.44232817手5764万3.790.93%25.50亿24.92亿
600604市北高新5.81+0.12+2.11%5.695.675.885.52222613手12697万6558.221.58%18.73亿14.07亿
600622光大嘉宝3.11-0.02-0.64%3.133.103.153.05107755手3340万16.230.72%15.00亿15.00亿
600638新黄浦5.62-0.01-0.18%5.635.595.735.5325898手1458万14.390.38%6.73亿6.73亿
600639浦东金桥12.43+0.09+0.73%12.3412.3112.4912.1318469手2283万13.640.22%11.22亿8.50亿
600641万业企业27.65+1.10+4.14%26.5526.7627.8226.5969344手18926万66.520.72%9.58亿9.58亿
600649城投控股4.290.000.00%4.294.274.334.24140591手6030万8.820.56%25.30亿25.30亿
600657信达地产3.97-0.01-0.25%3.983.994.033.8998314手3891万11.720.34%28.52亿28.52亿
600658电子城4.18-0.06-1.42%4.244.314.374.1380111手3379万-28.820.72%11.19亿11.19亿
600663陆家嘴11.08+0.12+1.09%10.9610.9311.1210.8778516手8663万10.370.27%40.34亿29.33亿
600665天地源3.21-0.06-1.83%3.273.253.273.1762736手2016万5.750.73%8.64亿8.64亿
600675中华企业3.09-0.02-0.64%3.113.103.123.0472247手2232万10.590.12%60.96亿60.96亿
600683京投发展4.87+0.02+0.41%4.854.784.904.7456902手2754万7.450.77%7.41亿7.41亿
600684珠江股份3.50+0.03+0.86%3.473.533.543.4281511手2840万-9.140.96%8.53亿8.53亿
600692亚通股份6.28-0.15-2.33%6.436.416.476.2767037手4245万27.362.63%3.52亿2.55亿
1  2  下一页  尾页