免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股1.96+0.01+0.51%1.951.942.001.93352994手6948万-1.760.68%51.96亿51.94亿
000416民生控股3.930.000.00%3.933.933.973.9059244手2326万130.041.11%5.32亿5.32亿
000563陕国投A3.28+0.02+0.61%3.263.253.323.25192329手6321万17.470.49%39.64亿39.64亿
000567海德股份18.29-0.48-2.56%18.7718.6418.7918.2143409手7988万48.240.68%6.41亿6.40亿
000958东方能源4.66-0.01-0.21%4.674.684.714.62102138手4763万19.770.93%53.83亿11.02亿
000987越秀金控8.65-0.03-0.35%8.688.678.768.5884447手7311万15.220.23%37.16亿37.16亿
002423中粮资本8.38+0.04+0.48%8.348.288.448.2639322手3289万17.110.33%23.04亿11.97亿
002647仁东控股9.78+0.50+5.39%9.289.2110.079.17728574手71150万-15.3113.01%5.60亿5.60亿
300033同花顺131.06+3.17+2.48%127.89130.12137.30130.1093289手124347万36.273.43%5.38亿2.72亿
300803指南针39.19+0.43+1.11%38.7638.9339.7338.6143564手17094万93.411.97%4.05亿2.21亿
600053九鼎投资18.40-0.45-2.39%18.8519.3819.6017.90146703手27195万381.223.38%4.34亿4.34亿
600120浙江东方4.17-0.02-0.48%4.194.184.204.15158034手6591万16.000.55%28.96亿28.96亿
600318新力金融11.33-0.22-1.90%11.5511.4011.6611.14208316手23605万-205.604.07%5.13亿5.12亿
600390五矿资本5.37+0.02+0.37%5.355.335.385.32195840手10501万6.330.44%44.98亿44.98亿
600517国网英大7.22-0.05-0.69%7.277.217.277.13196756手14158万34.371.04%57.18亿19.00亿
600599ST熊猫9.38-0.29-3.00%9.679.569.739.1948823手4605万18.952.94%1.66亿1.66亿
600643爱建集团6.73+0.06+0.90%6.676.676.756.6461876手4158万7.360.38%16.22亿16.19亿
600705中航产融3.94-0.01-0.25%3.953.943.973.92242179手9552万9.860.27%89.20亿88.87亿
600816ST安信4.21-0.08-1.86%4.294.274.294.19130823手5544万-4.860.25%54.69亿52.64亿
601519大智慧7.31+0.05+0.69%7.267.237.417.22145721手10661万233.380.73%20.28亿19.88亿