免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.00-0.03-0.60%5.035.015.044.99404538手20272万14.480.18%250.40亿225.36亿
000617中油资本5.220.000.00%5.225.225.255.16125369手6529万9.560.10%126.42亿126.42亿
000666经纬纺机8.53-0.14-1.61%8.678.688.768.5358993手5091万10.642.01%7.04亿2.94亿
000686东北证券8.76-0.01-0.11%8.778.768.848.73148905手13091万12.450.64%23.40亿23.40亿
000712锦龙股份14.58-0.05-0.34%14.6314.5814.7414.5342155手6177万-128.380.53%8.96亿7.96亿
000728国元证券7.57+0.01+0.13%7.567.547.637.53234847手17831万17.660.55%43.64亿42.91亿
000750国海证券4.06-0.04-0.98%4.104.104.114.05308036手12583万37.680.57%54.45亿54.45亿
000776广发证券22.25-0.19-0.85%22.4422.1422.5621.98549713手122537万16.090.93%76.21亿59.19亿
000783长江证券7.34+0.03+0.41%7.317.277.367.25232616手17032万17.250.42%55.30亿55.30亿
002500山西证券6.10-0.03-0.49%6.136.136.156.08118370手7237万33.650.33%35.90亿35.90亿
002670国盛金控9.22-0.06-0.65%9.289.199.329.1866030手6108万-199.550.41%19.35亿16.23亿
002673西部证券7.82-0.06-0.76%7.887.857.897.80140254手11013万29.590.34%44.70亿41.09亿
002736国信证券11.49-0.07-0.61%11.5611.5611.6211.46172203手19839万12.350.20%96.12亿88.27亿
002797第一创业6.85-0.15-2.14%7.006.987.006.84580883手40157万32.791.41%42.02亿41.32亿
002926华西证券9.69-0.04-0.41%9.739.699.759.66140751手13662万14.070.54%26.25亿26.25亿
002939长城证券12.59-0.01-0.08%12.6012.4812.6112.22356429手44424万22.971.15%31.03亿31.03亿
002945华林证券14.21+0.04+0.28%14.1713.8114.8213.71619848手88453万60.622.30%27.00亿27.00亿
002961瑞达期货21.86-0.07-0.32%21.9321.7421.9821.6412625手2757万19.961.16%4.45亿1.09亿
300059东方财富32.59-0.65-1.96%33.2432.9733.4232.441078118手354127万44.371.25%103.66亿85.93亿
300309吉艾科技3.03-0.07-2.26%3.103.083.103.03244411手7455万-3.662.89%8.86亿8.46亿
600030中信证券0.000.000.00%0.000.000.000.000手0万0.000.00%129.27亿98.15亿
600061国投资本7.87-0.10-1.25%7.977.957.977.82215262手16974万11.160.34%64.25亿64.25亿
600095湘财股份9.22+0.09+0.99%9.139.089.809.05242857手22811万67.562.15%28.55亿11.30亿
600109国金证券10.73-0.11-1.01%10.8410.7910.9010.70180263手19491万17.680.60%30.24亿30.24亿
600155华创阳安9.76-0.04-0.41%9.809.729.869.63162183手15824万23.310.93%17.40亿17.40亿
600369西南证券5.07-0.04-0.78%5.115.065.125.06168906手8589万27.100.30%66.45亿56.45亿
600621华鑫股份13.06-0.11-0.84%13.1713.0313.2413.0162635手8215万26.570.59%10.61亿10.61亿
600695*ST绿庭4.81-0.15-3.02%4.964.914.994.8055680手2713万-47.081.52%7.11亿3.66亿
600783鲁信创投12.83-0.17-1.31%13.0013.1013.1012.7237806手4876万109.570.51%7.44亿7.44亿
600837海通证券12.18-0.17-1.38%12.3512.3012.3512.17560891手68644万11.210.66%130.64亿84.83亿
600864哈投股份5.91-0.05-0.84%5.965.915.985.90107983手6409万73.980.52%20.81亿20.81亿
600906财达证券12.10-0.08-0.66%12.1812.0112.3412.01200770手24430万54.624.02%32.45亿5.00亿
600909华安证券5.22-0.06-1.14%5.285.265.275.21208499手10927万19.870.44%46.98亿46.98亿
600918中泰证券9.160.000.00%9.169.179.219.14146671手13456万23.000.56%69.69亿26.09亿
600927永安期货27.02-1.16-4.12%28.1827.7828.1426.90213256手58373万31.3414.65%14.56亿1.46亿
600958东方证券13.35-0.17-1.26%13.5213.4013.6013.31464378手62371万23.380.78%69.94亿59.67亿
600999招商证券17.11+0.11+0.65%17.0017.0017.2416.96203233手34785万12.810.27%86.97亿74.22亿
601066中信建投27.89-0.27-0.96%28.1628.0028.1527.8383834手23443万23.320.22%77.57亿38.11亿
601099太平洋3.25-0.06-1.81%3.313.293.303.25957498手31310万-42.661.40%68.16亿68.16亿
601108财通证券10.27+0.04+0.39%10.2310.1710.3110.13265428手27228万15.540.74%35.89亿35.89亿
601162天风证券3.86-0.07-1.78%3.933.923.933.85921761手35824万86.341.06%86.66亿86.66亿
601198东兴证券11.17-0.12-1.06%11.2911.2611.3211.1681222手9131万24.950.29%32.32亿27.58亿
601211国泰君安18.370.000.00%18.3718.2818.4918.14439920手80695万10.900.59%89.07亿74.28亿
601236红塔证券11.37-0.18-1.56%11.5511.5111.6011.3591113手10444万34.740.36%47.17亿25.58亿
601375中原证券5.17-0.18-3.36%5.355.275.335.171450859手75965万46.674.21%46.43亿34.48亿
601377兴业证券9.07-0.15-1.63%9.229.129.229.03543137手49469万13.510.81%66.97亿66.97亿
601456国联证券14.73-0.22-1.47%14.9514.8015.1114.60306377手45504万53.095.72%28.32亿5.35亿
601555东吴证券8.26-0.19-2.25%8.458.408.458.23439053手36658万19.500.88%50.08亿50.08亿
601688华泰证券18.33+0.32+1.78%18.0118.0118.4017.931243674手226686万12.771.70%90.77亿73.12亿
601696中银证券12.57-0.19-1.49%12.7612.7512.8012.55162528手20566万35.691.12%27.78亿14.52亿
601788光大证券14.50-0.04-0.28%14.5414.5014.6314.45107662手15646万29.310.28%46.11亿39.07亿
601878浙商证券12.99-0.01-0.08%13.0012.8813.1412.68453849手58731万23.021.17%38.78亿38.78亿
601881中国银河10.95-0.11-0.99%11.0611.0611.1010.89288546手31701万12.340.45%101.37亿64.46亿
601901方正证券7.780.000.00%7.787.777.857.76132417手10343万41.520.16%82.32亿82.32亿
601990南京证券9.56-0.13-1.34%9.699.669.719.55101061手9732万36.050.28%36.86亿36.20亿
601995中金公司47.05-0.11-0.23%47.1646.9747.3646.9061105手28763万23.251.15%48.27亿5.31亿
603093南华期货12.97+0.05+0.39%12.9212.8413.0512.7629844手3854万40.062.12%6.10亿1.40亿