免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行17.20-0.15-0.86%17.3517.3417.3816.98874771手150139万9.190.45%194.06亿194.06亿
001227兰州银行6.48-0.72-10.00%7.206.486.786.48675793手43920万17.2011.86%56.96亿5.70亿
002142宁波银行39.73-0.24-0.60%39.9739.9739.9739.03237960手93873万13.440.36%66.04亿65.24亿
002807江阴银行4.03-0.02-0.49%4.054.074.083.98273095手11019万6.851.26%21.72亿21.69亿
002839张家港行6.68+0.24+3.73%6.446.436.756.36617410手40869万9.303.59%18.08亿17.19亿
002936郑州银行3.17-0.01-0.31%3.183.173.183.15199166手6305万8.170.34%82.66亿58.75亿
002948青岛银行4.20-0.12-2.78%4.324.324.344.20327442手13924万7.601.08%52.91亿30.18亿
002958青农商行3.940.000.00%3.943.933.963.91193907手7628万6.800.72%55.56亿27.06亿
002966苏州银行7.05+0.02+0.28%7.036.977.066.97167282手11747万7.581.03%33.33亿16.25亿
600000浦发银行8.68-0.08-0.91%8.768.798.798.66321551手27956万4.620.11%293.52亿293.52亿
600015华夏银行5.73-0.01-0.17%5.745.735.765.70204345手11716万3.780.16%153.87亿128.23亿
600016民生银行3.96-0.01-0.25%3.973.973.983.95811001手32114万5.340.23%437.82亿354.62亿
600036招商银行51.85+0.03+0.06%51.8251.9552.0051.03638155手328827万10.900.31%252.20亿206.29亿
600139ST西源2.39-0.12-4.78%2.512.402.442.38132857手3189万-2.032.01%6.62亿6.62亿
600901江苏租赁5.16-0.03-0.58%5.195.185.195.13125299手6460万7.550.42%29.87亿29.57亿
600908无锡银行6.06-0.01-0.16%6.076.086.125.96212280手12841万7.501.20%18.62亿17.64亿
600919江苏银行6.83+0.02+0.29%6.816.786.956.691112188手75914万5.120.76%147.70亿146.80亿
600926杭州银行14.57-0.04-0.27%14.6114.6114.7614.41203784手29676万10.050.40%59.30亿50.60亿
600928西安银行4.37-0.03-0.68%4.404.374.404.35140494手6145万6.951.22%44.44亿11.56亿
601009南京银行10.00-0.02-0.20%10.0210.0210.199.88395007手39655万6.520.47%100.07亿84.82亿
601077渝农商行3.95-0.04-1.00%3.993.983.993.95383082手15202万4.780.65%113.57亿58.74亿
601128常熟银行7.49+0.01+0.13%7.487.387.547.28338922手25263万9.401.29%27.41亿26.34亿
601166兴业银行22.06+0.26+1.19%21.8021.8022.3121.591168089手256993万5.540.60%207.74亿196.15亿
601169北京银行4.56-0.02-0.44%4.584.574.594.54542873手24766万4.170.26%211.43亿211.43亿
601187厦门银行6.96-0.05-0.71%7.016.997.026.92120308手8379万8.831.24%26.39亿9.73亿
601229上海银行7.22-0.04-0.55%7.267.247.267.21283349手20471万4.560.21%142.07亿138.12亿
601288农业银行2.99-0.01-0.33%3.002.993.002.972873472手85824万4.410.10%3499.83亿2992.85亿
601328交通银行4.78-0.03-0.62%4.814.814.824.751161023手55552万3.950.30%742.63亿392.51亿
601398工商银行4.700.000.00%4.704.704.724.681418871手66597万4.940.05%3564.06亿2696.12亿
601528瑞丰银行10.54-0.51-4.62%11.0510.9911.0010.51153144手16339万13.1710.15%15.09亿1.51亿
601577长沙银行8.11+0.01+0.12%8.108.068.248.01212851手17259万5.171.03%40.22亿20.67亿
601658邮储银行5.73-0.01-0.17%5.745.745.845.671345378手77229万6.981.19%923.84亿112.74亿
601665齐鲁银行5.80-0.10-1.69%5.905.865.925.76438661手25580万8.759.58%45.81亿4.58亿
601818光大银行3.41-0.01-0.29%3.423.423.443.40927986手31731万4.240.22%540.32亿413.53亿
601825沪农商行6.82-0.05-0.73%6.876.866.866.80184973手12623万6.781.92%96.44亿9.64亿
601838成都银行14.41-0.14-0.96%14.5514.5414.5714.21360976手51853万7.481.00%36.12亿36.00亿
601860紫金银行3.29-0.04-1.20%3.333.313.333.28290625手9582万8.180.84%36.61亿34.75亿
601916浙商银行3.51-0.03-0.85%3.543.543.543.51234666手8268万5.860.33%212.69亿70.11亿
601939建设银行6.08+0.01+0.16%6.076.086.116.02859546手52132万5.110.90%2500.11亿95.94亿
601963重庆银行9.03-0.13-1.42%9.169.099.138.99105146手9513万6.823.03%34.75亿3.47亿
601988中国银行3.120.000.00%3.123.123.123.101530090手47609万4.360.07%2943.88亿2107.66亿
601997贵阳银行6.72-0.05-0.74%6.776.756.786.69136012手9158万4.090.38%36.56亿35.60亿
601998中信银行4.73-0.03-0.63%4.764.754.764.71184144手8715万4.160.05%489.35亿340.53亿
603323苏农银行5.41+0.07+1.31%5.345.315.475.25293508手15795万8.501.93%18.03亿15.18亿