免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康12.22-0.26-2.08%12.4812.3512.5512.07273392手33525万-53.333.04%9.07亿8.99亿
000606ST顺利1.96+0.01+0.51%1.951.941.981.9449543手972万-1.200.70%7.66亿7.07亿
000676智度股份7.70+0.10+1.32%7.607.447.897.37552153手42436万-3.814.81%12.77亿11.49亿
000835*ST长动2.07+0.03+1.47%2.042.032.071.9670733手1434万-3.222.34%3.27亿3.03亿
002072*ST凯瑞6.23-0.12-1.89%6.356.356.356.2019832手1236万-10.780.54%3.68亿3.68亿
002095生意宝17.62+0.68+4.01%16.9416.9418.2016.90198830手34778万130.367.90%2.53亿2.52亿
002113ST天润1.76+0.08+4.76%1.681.721.761.68213995手3724万-63.162.19%15.11亿9.77亿
002131利欧股份2.42-0.02-0.82%2.442.432.442.39761572手18421万10.241.31%67.55亿58.03亿
002168惠程科技4.32+0.10+2.37%4.224.324.424.23212106手9206万-3.082.67%8.02亿7.93亿
002174游族网络13.16+0.04+0.30%13.1212.9313.2412.8495310手12445万-30.611.04%9.16亿9.14亿
002235安妮股份7.96+0.72+9.94%7.247.407.967.392286508手178955万-8.9441.70%5.80亿5.48亿
002247聚力文化2.88-0.03-1.03%2.912.902.922.85136970手3948万36.242.13%8.51亿6.44亿
002306中科云网3.07-0.07-2.23%3.143.153.153.0371948手2217万413.410.90%8.40亿8.03亿
002315焦点科技16.90-0.15-0.88%17.0516.9817.2716.7638065手6469万22.572.05%3.06亿1.85亿
002354天神娱乐5.12+0.02+0.39%5.105.095.215.02668627手34233万22.584.61%16.62亿14.50亿
002425凯撒文化8.11+0.04+0.50%8.078.048.268.01326767手26543万36.043.42%9.57亿9.56亿
002447*ST晨鑫2.04+0.04+2.00%2.002.002.081.97130419手2649万-36.570.91%14.27亿14.27亿
002464*ST众应3.71+0.10+2.77%3.613.583.763.4780084手2903万-5.261.53%5.22亿5.22亿
002467二六三4.59-0.10-2.13%4.694.704.734.58153882手7146万167.731.31%13.69亿11.76亿
002517恺英网络5.410.000.00%5.415.365.475.26282889手15242万22.621.72%21.53亿16.48亿
002530金财互联13.29+0.31+2.39%12.9812.7114.1912.042110822手280151万-7.0732.55%7.79亿6.49亿
002555三七互娱27.66+0.18+0.66%27.4827.0928.1526.73298248手82231万27.611.94%22.18亿15.40亿
002558巨人网络10.97-0.06-0.54%11.0310.9211.1110.84208759手22885万20.841.03%20.24亿20.24亿
002605姚记科技26.80-0.92-3.32%27.7226.7927.9726.20245444手65974万19.077.53%4.05亿3.26亿
002619*ST艾格1.26+0.06+5.00%1.201.251.261.23280638手3528万-1.711.96%18.45亿14.31亿
002624完美世界14.63-1.63-10.02%16.2614.6314.8214.63392257手57420万52.382.15%19.40亿18.27亿
002803吉宏股份20.40+0.10+0.49%20.3020.1020.6019.9746174手9398万21.161.63%3.87亿2.84亿
002995天地在线31.20-1.30-4.00%32.5032.2032.2030.7619317手6063万27.884.76%0.91亿0.41亿
003010若羽臣20.86-0.54-2.52%21.4021.4021.5020.559220手1929万36.151.26%1.22亿0.73亿
300031宝通科技23.20+0.55+2.43%22.6522.3723.6822.30114149手26328万21.053.36%4.12亿3.39亿
300038*ST数知1.96-0.01-0.51%1.971.962.001.94199028手3924万-0.281.71%11.72亿11.64亿
300043星辉娱乐4.10-0.10-2.38%4.204.174.254.05709568手29263万-20.377.57%12.44亿9.38亿
300052中青宝27.88+0.27+0.98%27.6127.7028.7126.90212266手58916万-59.388.13%2.62亿2.61亿
300113顺网科技15.14+0.35+2.37%14.7914.5015.4314.45130862手19711万81.362.70%6.94亿4.84亿
300148天舟文化4.70-0.04-0.84%4.744.654.784.59430235手20174万-4.355.65%8.44亿7.62亿
300226上海钢联46.80-0.60-1.27%47.4046.4649.3345.5086635手40887万39.814.71%1.91亿1.84亿
300242佳云科技4.79-0.15-3.04%4.944.814.944.61378420手18063万-8.906.03%6.35亿6.27亿
300295三六五网11.98-0.11-0.91%12.0912.0112.2511.72138148手16456万34.488.38%1.92亿1.65亿
300315掌趣科技4.52+0.04+0.89%4.484.434.544.41477871手21416万161.621.82%27.57亿26.32亿
300392腾信股份7.52-0.17-2.21%7.697.767.837.4952984手4039万-19.551.79%3.84亿2.96亿
300418昆仑万维21.18+0.08+0.38%21.1020.8921.4520.75198616手41990万8.881.89%11.98亿10.53亿
300459汤姆猫5.55-0.04-0.72%5.595.425.685.381623504手89642万26.645.69%35.16亿28.53亿
300467迅游科技17.47-0.46-2.57%17.9317.2217.9717.22184438手32527万128.9112.47%2.03亿1.48亿
300494盛天网络17.11+0.10+0.59%17.0116.7517.3516.6558999手10062万41.113.28%2.72亿1.80亿
300571平治信息59.40+1.45+2.50%57.9557.3059.8057.3030763手18029万29.513.19%1.40亿0.96亿
300766每日互动17.23+0.27+1.59%16.9617.0518.1017.01265018手46364万71.858.56%4.00亿3.10亿
300773拉卡拉29.20+0.66+2.31%28.5428.1529.7628.01209911手61515万22.225.48%8.00亿3.83亿
300785值得买67.88-2.17-3.10%70.0569.5870.4367.774959手3412万34.331.58%0.89亿0.31亿
300792壹网壹创45.40-0.62-1.35%46.0245.5646.5045.376517手2986万30.980.71%2.39亿0.92亿
300921南凌科技26.22+0.97+3.84%25.2525.2527.6124.86114968手29861万49.1718.68%1.32亿0.62亿
300987川网传媒31.15+0.18+0.58%30.9730.7731.6030.5119530手6110万69.856.50%1.33亿0.30亿
301001凯淳股份30.38-0.50-1.62%30.8830.8831.1430.323789手1160万34.591.89%0.80亿0.20亿
600070浙江富润6.72-0.04-0.59%6.766.706.806.6143367手2916万-4.450.86%5.22亿5.07亿
600226ST瀚叶2.10-0.05-2.33%2.152.132.152.09132676手2803万-9.550.42%31.29亿31.29亿
600228返利科技6.83-0.18-2.57%7.016.967.006.7421877手1502万-82.470.91%8.23亿2.41亿
600242ST中昌2.52-0.01-0.40%2.532.512.562.5029329手743万-36.190.65%4.57亿4.51亿
600358国旅联合4.96-0.02-0.40%4.984.955.204.59675300手32855万-380.5013.37%5.05亿5.05亿
600556天下秀10.59+0.01+0.09%10.5810.4510.7010.35175515手18510万63.121.65%18.08亿10.67亿
600633浙数文化12.31+0.74+6.40%11.5711.2512.7311.252131438手265317万28.2716.84%12.66亿12.66亿
600640新国脉13.26+0.12+0.91%13.1412.9013.5212.9068308手9037万-319.700.86%7.96亿7.96亿
600652*ST游久2.35-0.12-4.86%2.472.352.372.3571704手1685万-54.020.86%8.33亿8.33亿
600804鹏博士6.76+0.29+4.48%6.476.406.866.38725091手48613万-20.995.06%16.97亿14.32亿
600986浙文互联6.90-0.45-6.12%7.357.007.176.741536397手106570万45.0411.62%13.22亿13.22亿
601360三六零12.05-0.24-1.95%12.2912.2512.3612.01565250手68768万38.970.79%71.45亿71.45亿
603000人民网13.62-0.27-1.94%13.8913.8913.9413.5180241手10971万49.890.73%11.06亿11.06亿
603258电魂网络27.36-1.47-5.10%28.8326.9627.8126.8756742手15473万18.222.33%2.47亿2.43亿
603444吉比特374.98+3.39+0.91%371.59367.05375.98366.667193手26786万18.491.00%0.72亿0.72亿
603533掌阅科技20.46-0.38-1.82%20.8420.7221.0020.14124872手25600万36.392.85%4.39亿4.39亿
603613国联股份118.55-2.38-1.97%120.93119.00120.79117.4522105手26268万87.781.00%3.44亿2.22亿
603825华扬联众23.77+0.50+2.15%23.2723.2724.3523.14114158手27096万26.595.04%2.53亿2.26亿
603881数据港41.14+0.22+0.54%40.9240.0242.3239.98148537手61565万104.304.52%3.29亿3.29亿
603888新华网19.88-0.03-0.15%19.9120.0620.1019.7355957手11145万38.071.08%5.19亿5.19亿
688158优刻得27.14-0.20-0.73%27.3427.2228.3626.9381508手22559万-17.292.51%4.23亿3.25亿