免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000839中信国安2.64-0.01-0.38%2.652.672.672.60293861手7731万-3.560.75%39.20亿39.20亿
000917电广传媒6.75+0.08+1.20%6.676.576.806.53335579手22497万-98.152.37%14.18亿14.17亿
002238天威视讯7.02+0.10+1.45%6.926.547.106.49412902手28385万38.675.14%8.03亿8.03亿
300288朗玛信息14.76+1.18+8.69%13.5813.3515.5713.30371244手53874万86.6914.95%3.38亿2.48亿
300310宜通世纪5.53+0.08+1.47%5.455.455.545.36537784手29329万133.307.77%8.82亿6.92亿
300770新媒股份59.10-0.89-1.48%59.9959.5961.1558.7949577手29640万20.553.50%2.31亿1.42亿
600037歌华有线9.06+0.07+0.78%8.998.929.128.89246797手22241万135.731.77%13.92亿13.92亿
600050中国联通4.01-0.01-0.25%4.024.014.023.99606286手24284万19.380.20%309.91亿307.56亿
600637东方明珠9.68-0.37-3.68%10.0510.0510.209.58915684手90109万25.142.68%34.15亿34.15亿
600831广电网络6.94+0.42+6.44%6.526.447.096.32775218手51869万69.5510.91%7.10亿7.10亿
600936广西广电3.63+0.18+5.22%3.453.393.643.33554710手19326万-23.473.32%16.71亿16.71亿
600941中国移动57.58-0.04-0.07%57.6257.6057.6257.58373089手214840万10.847.93%213.21亿4.70亿
600959江苏有线3.50+0.02+0.57%3.483.463.543.44603083手21089万190.661.21%50.01亿50.01亿
600996贵广网络7.60+0.69+9.99%6.917.607.607.10783478手58846万-13.567.45%10.52亿10.52亿
601698中国卫通14.29-0.17-1.18%14.4614.4014.4414.1555474手7923万108.521.36%40.00亿4.08亿
601728中国电信4.26-0.03-0.70%4.294.284.284.26467981手19975万15.301.06%915.07亿44.05亿
601929吉视传媒3.06+0.28+10.07%2.782.753.062.681759281手51794万115.295.65%31.11亿31.11亿
603559中通国脉12.63+0.44+3.61%12.1912.2612.9412.1653547手6732万-42.373.74%1.43亿1.43亿