免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港6.10-0.07-1.13%6.176.176.186.0977484手4742万14.200.93%9.20亿8.31亿
000520长航凤凰3.86+0.17+4.61%3.693.744.003.70627277手24236万65.746.20%10.12亿10.12亿
000582北部湾港7.74-0.20-2.52%7.947.937.947.7058302手4544万12.800.46%16.33亿12.69亿
000905厦门港务7.50+0.04+0.54%7.467.507.577.3962958手4712万19.901.19%6.25亿5.31亿
001205盛航股份30.82+2.80+9.99%28.0227.8530.8227.6931501手9288万28.0810.48%1.20亿0.30亿
001872招商港口17.03-0.45-2.57%17.4817.4017.4816.8030026手5122万10.170.51%19.22亿5.94亿
002040南京港6.14-0.05-0.81%6.196.196.296.1223305手1440万19.740.48%4.84亿4.84亿
002320海峡股份5.73-0.03-0.52%5.765.765.815.7065010手3741万40.780.29%22.29亿22.29亿
600017日照港2.78-0.04-1.42%2.822.822.832.78106966手2995万14.060.35%30.76亿30.76亿
600018上港集团5.78-0.11-1.87%5.895.895.905.75248192手14407万9.280.11%232.79亿231.74亿
600026中远海能5.65-0.13-2.25%5.785.785.805.57154586手8757万-52.980.54%47.63亿28.65亿
600190锦州港2.79-0.02-0.71%2.812.812.832.7828128手789万32.460.16%20.02亿17.79亿
600279重庆港3.91-0.02-0.51%3.933.903.963.8830902手1208万81.670.36%11.87亿8.70亿
600428中远海特4.73-0.10-2.07%4.834.834.844.72168576手8035万25.150.79%21.47亿21.47亿
600575淮河能源2.43-0.02-0.82%2.452.442.472.40200902手4874万24.180.52%38.86亿38.86亿
600717天津港4.20-0.03-0.71%4.234.224.234.17105914手4442万16.630.37%28.94亿28.94亿
600798宁波海运4.02-0.05-1.23%4.074.064.064.0079370手3192万23.640.77%12.07亿10.31亿
601000唐山港2.78-0.02-0.71%2.802.792.812.76296501手8257万7.360.50%59.26亿59.26亿
601008连云港3.69-0.03-0.81%3.723.713.763.6769082手2559万51.510.69%12.41亿10.04亿
601018宁波港4.02-0.05-1.23%4.074.064.084.00170027手6852万16.750.13%158.07亿131.73亿
601228广州港3.29-0.04-1.20%3.333.333.343.2898793手3259万21.470.16%61.93亿61.93亿
601298青岛港5.86+0.01+0.17%5.855.885.925.80174652手10237万9.580.32%64.91亿53.92亿
601326秦港股份2.76-0.04-1.43%2.802.812.812.7598649手2733万15.380.21%55.87亿47.58亿
601866中远海发3.13-0.04-1.26%3.173.163.163.11316762手9916万9.560.40%135.86亿79.32亿
601872招商轮船4.04+0.01+0.25%4.034.024.044.01229851手9251万86.740.30%81.08亿76.60亿
601880辽港股份1.72-0.01-0.58%1.731.731.741.72488011手8416万65.190.28%239.87亿174.65亿
601919中远海控16.70-0.74-4.24%17.4417.5017.6216.441856266手313200万3.631.47%160.14亿126.59亿
601975招商南油2.00-0.03-1.48%2.032.032.042.00321993手6477万35.800.66%48.53亿48.53亿
603167渤海轮渡8.09+0.08+1.00%8.018.018.148.0183179手6718万18.881.77%4.73亿4.69亿
603565中谷物流32.18-0.40-1.23%32.5832.3232.8532.0628539手9262万14.861.42%9.59亿2.01亿