免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.84-0.07-1.79%3.913.923.923.8298066手3796万88.771.88%8.20亿5.22亿
000065北方国际8.15-0.28-3.32%8.438.478.478.14100988手8346万8.651.49%7.74亿6.78亿
000090天健集团6.17-0.05-0.80%6.226.266.286.13146026手9019万7.620.78%18.69亿18.68亿
000498山东路桥7.02-0.27-3.70%7.297.347.346.99230317手16334万5.613.09%15.58亿7.45亿
000711京蓝科技2.80-0.13-4.44%2.932.922.922.78161462手4582万-1.271.96%10.24亿8.22亿
000928中钢国际7.60-0.03-0.39%7.637.617.687.53182954手13903万14.831.43%12.81亿12.81亿
001267汇绿生态6.88-0.08-1.15%6.966.906.976.81190831手13126万54.226.67%7.00亿2.86亿
002051中工国际6.99-0.19-2.65%7.187.167.186.96105687手7462万444.350.95%12.37亿11.12亿
002060粤水电4.97-0.17-3.31%5.145.115.144.93392025手19661万18.633.26%12.02亿12.02亿
002061浙江交科5.76-0.14-2.37%5.905.955.975.75182170手10641万6.471.32%13.76亿13.76亿
002062宏润建设4.63-0.25-5.12%4.884.905.084.631011592手48251万11.7210.44%11.03亿9.69亿
002116中国海诚7.14-0.30-4.03%7.447.407.487.1348258手3518万18.501.16%4.18亿4.16亿
002140东华科技14.43+0.12+0.84%14.3114.1114.5813.91186836手26792万32.833.51%5.45亿5.33亿
002307北新路桥4.30-0.10-2.27%4.404.384.404.30138166手6001万88.651.31%12.09亿10.52亿
002431棕榈股份3.33-0.09-2.63%3.423.423.433.31290123手9766万168.001.99%14.87亿14.58亿
002542中化岩土2.95-0.08-2.64%3.033.023.042.94262616手7842万44.771.75%18.05亿14.98亿
002564天沃科技4.36-0.15-3.33%4.514.504.544.34215565手9545万-5.662.48%8.69亿8.68亿
002586*ST围海3.57-0.03-0.83%3.603.553.593.5249907手1771万-33.060.56%11.44亿8.94亿
002628成都路桥3.60-0.13-3.49%3.733.763.783.59235718手8651万33.013.17%7.59亿7.44亿
002663普邦股份1.94-0.07-3.48%2.012.012.021.92249915手4908万-12.161.92%17.96亿13.02亿
002761浙江建投7.85-0.07-0.88%7.927.978.007.8030881手2428万7.021.27%10.81亿2.43亿
002775文科园林4.08-0.20-4.67%4.284.234.244.07121815手5052万39.572.73%5.13亿4.46亿
002941新疆交建12.30-0.17-1.36%12.4712.5012.5912.1882674手10206万38.641.30%6.45亿6.38亿
003001中岩大地20.84-0.46-2.16%21.3021.3021.5020.8212951手2737万30.022.72%1.28亿0.48亿
300008天海防务4.82-0.07-1.43%4.894.864.934.81341297手16580万1477.472.65%17.28亿12.87亿
300055万邦达12.460.000.00%12.4612.4212.6512.3052225手6529万-43.560.61%8.65亿8.63亿
300237美晨生态2.78-0.13-4.47%2.912.892.902.76689088手19511万-35.754.79%14.53亿14.40亿
300517海波重科13.32-0.32-2.35%13.6413.4113.6413.1017694手2362万28.471.57%1.92亿1.13亿
300536农尚环境20.00+0.45+2.30%19.5519.7520.5019.1830361手6055万819.211.28%2.93亿2.38亿
300649杭州园林16.09-0.43-2.60%16.5216.4116.5716.0113952手2266万41.731.35%1.32亿1.03亿
300712永福股份49.94+0.04+0.08%49.9049.8651.1149.5126418手13319万293.211.45%1.82亿1.82亿
300982苏文电能70.22-0.28-0.40%70.5070.0371.5069.605391手3793万33.691.54%1.40亿0.35亿
301098金埔园林27.13-0.88-3.14%28.0128.0028.1027.1316245手4494万25.557.07%1.06亿0.23亿
600039四川路桥10.58-0.35-3.20%10.9310.9010.9110.50343580手36585万10.600.94%47.75亿36.48亿
600072中船科技17.73+1.61+9.99%16.1217.7317.7317.7328545手5061万61.220.39%7.36亿7.36亿
600133东湖高新5.39-0.13-2.36%5.525.525.525.38124421手6763万6.591.56%7.96亿7.96亿
600170上海建工3.40-0.12-3.41%3.523.523.523.361046103手35795万7.441.17%89.04亿89.04亿
600248陕西建工4.90-0.13-2.58%5.035.025.034.88416556手20615万3.873.32%36.89亿12.57亿
600284浦东建设6.19-0.16-2.52%6.356.346.356.1965006手4076万11.640.67%9.70亿9.70亿
600463空港股份8.58-0.54-5.92%9.129.009.088.4872967手6356万55.432.43%3.00亿3.00亿
600491龙元建设6.75-0.01-0.15%6.766.797.076.71431402手29623万12.222.82%15.30亿15.30亿
600502安徽建工4.44-0.10-2.20%4.544.574.574.43342089手15266万6.911.99%17.21亿17.21亿
600512腾达建设3.29-0.09-2.66%3.383.373.383.28349346手11608万5.792.18%15.99亿15.99亿
600606绿地控股4.41-0.14-3.08%4.554.534.554.40523135手23268万3.990.41%127.77亿127.77亿
600667太极实业7.88+0.02+0.25%7.867.867.927.8595390手7520万18.110.45%21.06亿21.06亿
600820隧道股份5.44-0.07-1.27%5.515.505.535.43248262手13589万7.240.79%31.44亿31.44亿
600846同济科技8.15-0.14-1.69%8.298.288.328.1345045手3699万8.610.72%6.25亿6.25亿
600853龙建股份2.96-0.12-3.90%3.083.033.082.95279952手8426万12.712.79%10.15亿10.05亿
600970中材国际10.40-0.21-1.98%10.6110.6110.6710.37107519手11273万19.890.62%22.19亿17.43亿
601068中铝国际5.52-0.14-2.47%5.665.615.655.47365487手20255万-9.111.43%29.59亿25.60亿
601117中国化学10.19-0.48-4.50%10.6710.6010.6010.17819767手84404万16.461.66%61.09亿49.33亿
601186中国铁建7.92-0.17-2.10%8.098.078.097.91703796手56189万4.240.61%135.80亿115.03亿
601390中国中铁5.94-0.19-3.10%6.136.146.175.931405700手84367万5.290.69%245.71亿203.64亿
601399国机重装3.83-0.11-2.79%3.943.943.943.81323105手12488万81.151.01%72.68亿32.03亿
601611中国核建8.92-0.22-2.41%9.149.119.248.92255066手23062万16.290.97%26.49亿26.25亿
601618中国中冶3.87-0.17-4.21%4.044.044.053.861867242手73276万8.551.05%207.24亿178.53亿
601668中国建筑5.02-0.18-3.46%5.205.205.225.003606356手182708万4.080.88%419.48亿408.35亿
601669中国电建7.89-0.32-3.90%8.218.128.217.872381852手190957万14.232.14%152.99亿111.44亿
601789宁波建工3.85-0.15-3.75%4.003.983.993.84193020手7525万9.531.98%9.76亿9.76亿
601800中国交建8.41-0.38-4.32%8.798.788.818.26922029手78480万6.440.78%161.66亿117.47亿
601868中国能建2.68-0.03-1.11%2.712.702.712.673178142手85455万18.492.72%416.91亿116.71亿
603007ST花王3.35-0.11-3.18%3.463.473.493.3334486手1175万-16.721.03%3.36亿3.33亿
603176汇通集团5.81+0.53+10.04%5.285.815.815.8113870手806万27.921.19%4.67亿1.17亿
603316诚邦股份5.62-0.14-2.43%5.765.785.805.6238080手2166万45.751.44%2.64亿2.64亿
603388元成股份7.47-0.34-4.35%7.817.827.897.4543059手3277万28.141.51%2.85亿2.85亿
603637镇海股份9.20-0.25-2.65%9.459.469.559.1889606手8368万29.693.68%2.44亿2.44亿
603717天域生态12.75-0.05-0.39%12.8012.8512.9012.7043913手5615万-18.311.51%2.90亿2.90亿
603778乾景园林4.91-0.05-1.01%4.964.935.124.9086153手4302万-27.841.34%6.43亿6.43亿
603815交建股份7.73-0.15-1.90%7.887.867.867.72142609手11099万38.795.04%6.19亿2.83亿
603843正平股份4.63-0.24-4.93%4.874.904.904.62130691手6165万26.902.33%7.00亿5.60亿
603955大千生态13.32-0.24-1.77%13.5613.5413.6813.319926手1335万24.500.73%1.36亿1.36亿
603959百利科技14.99+0.29+1.97%14.7014.6915.2514.6345944手6880万333.060.94%4.90亿4.90亿
605303园林股份15.52-0.36-2.27%15.8815.8515.8515.4121451手3339万48.145.32%1.61亿0.40亿
605598上海港湾17.81-0.96-5.11%18.7718.4018.6617.70100146手18171万25.7523.19%1.73亿0.43亿
830964润农节水4.95-0.01-0.20%4.964.965.034.947869手391万21.900.46%2.61亿1.71亿