免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000544中原环保6.45+0.03+0.47%6.426.406.496.3836053手2328万12.180.37%9.75亿9.75亿
000598兴蓉环境5.97-0.03-0.50%6.005.986.045.91151678手9056万11.960.51%29.86亿29.86亿
000605渤海股份5.70+0.11+1.97%5.595.625.835.5842722手2440万162.331.27%3.53亿3.37亿
000685中山公用8.77+0.03+0.34%8.748.718.788.7170163手6140万8.650.56%14.75亿12.53亿
003039顺控发展29.90-0.24-0.80%30.1430.1430.2929.8013102手3929万67.432.11%6.18亿0.62亿
600008首创环保3.40+0.01+0.29%3.393.373.413.36590806手20039万10.160.80%73.41亿73.41亿
600168武汉控股7.13+0.03+0.42%7.107.047.157.00111167手7885万27.901.57%7.10亿7.10亿
600187国中水务2.55+0.03+1.19%2.522.532.572.52154347手3926万2432.330.93%16.54亿16.54亿
600283钱江水利13.92+0.27+1.98%13.6513.4814.0613.2583478手11439万25.092.36%3.53亿3.53亿
600461洪城环境8.23+0.01+0.12%8.228.178.298.1757893手4758万10.050.63%9.53亿9.18亿
600769祥龙电业6.79+0.27+4.14%6.526.497.056.42134935手9189万363.033.60%3.75亿3.75亿
600874创业环保6.81+0.01+0.15%6.806.806.886.7448693手3317万14.330.45%14.27亿10.87亿
601158重庆水务6.25-0.01-0.16%6.266.306.326.2246035手2878万13.140.10%48.00亿48.00亿
601199江南水务6.05-0.22-3.51%6.276.196.426.00360304手22277万19.073.85%9.35亿9.35亿
601368绿城水务5.40+0.02+0.37%5.385.365.435.3635699手1926万33.190.41%8.83亿8.60亿
603759海天股份17.35+0.19+1.11%17.1617.1417.3917.0615757手2724万27.762.02%3.12亿0.78亿
603817海峡环保6.42+0.19+3.05%6.236.256.446.2257685手3660万21.691.28%4.50亿4.50亿