免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000407胜利股份4.12-0.03-0.72%4.154.114.154.0776483手3143万17.750.87%8.80亿8.76亿
000421南京公用4.72-0.02-0.42%4.744.754.764.6718330手863万-15.260.32%5.73亿5.73亿
000593大通燃气5.93-0.09-1.50%6.026.056.055.8746615手2762万39.071.30%3.59亿3.58亿
000669ST金鸿2.36+0.03+1.29%2.332.322.372.3232591手767万-6.280.48%6.80亿6.80亿
002259ST升达3.64-0.07-1.89%3.713.683.713.6343180手1583万19.880.57%7.52亿7.52亿
002267陕天然气6.78-0.06-0.88%6.846.826.846.7639256手2666万14.650.35%11.12亿11.12亿
002700ST浩源3.98-0.01-0.25%3.993.944.053.9317941手716万-9.130.57%4.22亿3.16亿
002911佛燃能源10.32-0.15-1.43%10.4710.6510.6710.2715396手1593万17.220.16%9.45亿9.45亿
300332天壕环境10.18+0.14+1.39%10.0410.0010.229.80113461手11424万124.851.35%8.81亿8.42亿
300435中泰股份19.19+0.34+1.80%18.8518.7019.3818.6862497手11951万31.022.00%3.78亿3.13亿
600207安彩高科6.32-0.07-1.10%6.396.396.406.3022750手1441万21.280.26%8.63亿8.63亿
600333长春燃气5.12-0.01-0.19%5.135.135.185.0649682手2546万162.650.82%6.09亿6.09亿
600617国新能源4.13-0.04-0.96%4.174.174.174.1135230手1455万-20.950.36%13.78亿9.75亿
600635大众公用3.64-0.06-1.62%3.703.683.693.63115496手4216万20.170.48%29.52亿24.19亿
600681百川能源5.15+0.01+0.19%5.145.125.175.0720282手1042万13.150.15%13.63亿13.61亿
600803新奥股份17.80-0.52-2.84%18.3218.1818.3217.78150757手27018万12.461.05%28.46亿14.32亿
600856*ST中天1.78-0.09-4.81%1.871.781.781.7866119手1177万-5.210.49%13.67亿13.62亿
600903贵州燃气9.42+0.14+1.51%9.289.279.459.1935377手3298万54.270.31%11.38亿11.38亿
600917重庆燃气7.80-0.06-0.76%7.867.927.927.7221150手1646万26.840.14%15.71亿15.56亿
600956新天绿能15.26-0.29-1.86%15.5515.5315.5315.1342402手6471万30.423.15%41.87亿1.35亿
601139深圳燃气8.09+0.01+0.12%8.088.088.137.9099914手7997万17.340.35%28.77亿28.77亿
603053成都燃气9.92-0.08-0.80%10.009.9810.039.8719763手1963万17.830.35%8.89亿5.61亿
603080新疆火炬15.25+0.04+0.26%15.2115.0815.2614.6322027手3312万17.671.56%1.42亿1.42亿
603318水发燃气7.89-0.11-1.38%8.007.928.047.8935133手2791万68.550.93%3.78亿3.78亿
603393新天然气22.70+0.18+0.80%22.5222.6022.7322.2634324手7739万9.320.91%4.24亿3.76亿
603689皖天然气10.01-0.09-0.89%10.1010.1010.139.9711271手1129万14.980.34%3.36亿3.36亿
603706东方环宇13.96-0.23-1.62%14.1914.1914.1913.936021手845万22.060.38%1.89亿1.60亿
605090九丰能源31.99+0.39+1.23%31.6031.5032.1830.8631230手9911万19.073.76%4.43亿0.83亿
605169洪通燃气15.69+0.03+0.19%15.6615.6615.7215.497495手1170万18.141.44%2.08亿0.52亿
605368蓝天燃气13.79+0.03+0.22%13.7613.8013.9213.7611383手1572万16.081.74%4.63亿0.66亿
831010凯添燃气5.86-0.08-1.35%5.945.935.985.8315197手896万18.041.68%2.35亿0.90亿