免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源7.49-0.28-3.60%7.777.717.727.44235652手17800万15.620.50%47.57亿47.57亿
000037深南电A7.18-0.06-0.83%7.247.247.247.1118468手1326万-40.010.54%6.03亿3.39亿
000040东旭蓝天3.44-0.06-1.71%3.503.473.493.41139399手4795万-5.111.31%14.87亿10.60亿
000155川能动力21.87+1.25+6.06%20.6220.3322.2020.26362390手77653万169.402.85%14.76亿12.70亿
000531穗恒运A8.49+0.07+0.83%8.428.208.608.1151804手4373万24.790.76%6.85亿6.85亿
000539粤电力A5.130.000.00%5.135.135.155.01216189手10962万-608.830.85%52.50亿25.54亿
000543皖能电力4.44-0.06-1.33%4.504.484.514.41200854手8963万-32.901.12%22.67亿17.90亿
000591太阳能9.94-0.14-1.39%10.089.8910.159.57988669手97382万24.174.85%30.07亿20.37亿
000600建投能源4.560.000.00%4.564.524.594.5182494手3751万-12.210.76%17.92亿10.90亿
000601韶能股份4.790.000.00%4.794.794.824.7639351手1886万610.190.36%10.81亿10.80亿
000690宝新能源5.37-0.10-1.83%5.475.405.445.29361404手19352万9.641.74%21.76亿20.82亿
000692惠天热电3.90-0.02-0.51%3.923.863.923.7961407手2367万-2.461.15%5.33亿5.33亿
000722湖南发展7.59-0.05-0.65%7.647.567.687.5537942手2885万31.900.82%4.64亿4.64亿
000767晋控电力3.92-0.06-1.51%3.983.923.973.72674901手26018万217.132.32%30.77亿29.12亿
000791甘肃电投6.28-0.23-3.53%6.516.396.436.11278571手17427万31.772.05%13.60亿13.60亿
000862银星能源8.37-0.23-2.67%8.608.238.828.12816595手68561万39.8716.29%7.06亿5.01亿
000875吉电股份8.60+0.31+3.74%8.298.208.708.101085964手91722万33.044.44%27.90亿24.46亿
000883湖北能源4.68-0.10-2.09%4.784.764.774.67209416手9854万12.840.32%65.07亿65.06亿
000899赣能股份5.23+0.03+0.58%5.205.205.265.1445737手2380万210.220.47%9.76亿9.76亿
000966长源电力6.36-0.40-5.92%6.766.646.646.20212997手13530万-72.421.92%27.49亿11.08亿
000993闽东电力11.48+0.11+0.97%11.3711.2311.6311.15108161手12334万101.262.46%4.58亿4.40亿
001210金房节能32.11+0.51+1.61%31.6031.3032.7530.318773手2763万23.123.87%0.91亿0.23亿
001289龙源电力24.79-7.35-22.87%32.1430.9530.9524.76153215手41640万34.5411.49%83.82亿1.33亿
001896豫能控股6.40-0.20-3.03%6.606.546.576.34130347手8383万-7.991.13%13.56亿11.51亿
002015协鑫能科17.19+0.64+3.87%16.5516.5517.6416.51242184手41693万24.034.72%13.52亿5.13亿
002039黔源电力17.92-0.27-1.48%18.1918.0318.1417.6328222手5039万17.920.92%3.05亿3.05亿
002479富春环保5.48-0.01-0.18%5.495.495.525.4549524手2717万12.550.57%8.65亿8.61亿
002499*ST科林5.26+0.11+2.14%5.155.155.385.0711259手588万-83.410.60%1.89亿1.89亿
002608江苏国信6.29-0.17-2.63%6.466.406.416.2629750手1881万14.040.08%37.78亿37.78亿
002893华通热力8.39-0.08-0.94%8.478.478.478.0521080手1764万83.921.04%2.03亿2.02亿
003816中国广核2.96-0.02-0.67%2.982.972.982.94495045手14646万14.820.51%504.99亿97.54亿
300335迪森股份5.41-0.11-1.99%5.525.535.545.4142364手2313万118.551.50%3.73亿2.82亿
600011华能国际8.51+0.31+3.78%8.208.348.748.071300701手109714万-35.341.18%156.98亿109.98亿
600021上海电力12.97+0.08+0.62%12.8912.7213.3512.29924695手117998万487.073.53%26.17亿26.17亿
600023浙能电力3.65-0.10-2.67%3.753.733.743.65341254手12588万15.810.25%136.01亿136.01亿
600025华能水电6.19+0.03+0.49%6.166.176.206.08257661手15858万20.830.14%180.00亿180.00亿
600027华电国际4.59+0.03+0.66%4.564.554.674.52571624手26339万22.800.70%98.70亿81.46亿
600032浙江新能13.23+0.10+0.76%13.1312.9613.2612.6685541手11085万68.844.11%20.80亿2.08亿
600098广州发展7.56-0.03-0.40%7.597.527.627.3639421手2957万33.530.15%35.44亿26.99亿
600101明星电力6.85-0.27-3.79%7.127.017.056.82134485手9283万30.863.19%4.21亿4.21亿
600116三峡水利12.05-0.11-0.90%12.1612.0012.2611.74214100手25716万22.001.58%19.12亿13.54亿
600149廊坊发展5.74-0.15-2.55%5.895.805.895.70129818手7494万-1107.133.41%3.80亿3.80亿
600157永泰能源1.71-0.03-1.72%1.741.731.731.701503080手25782万7.590.68%222.18亿222.18亿
600163中闽能源7.84-0.22-2.73%8.068.008.017.72234154手18397万22.082.03%19.03亿11.54亿
600167联美控股8.46-0.13-1.51%8.598.608.638.4363722手5410万15.410.28%22.88亿22.88亿
600236桂冠电力5.84-0.05-0.85%5.895.905.925.8156085手3286万22.020.07%78.82亿78.82亿
600310桂东电力4.94-0.16-3.14%5.105.085.104.92117272手5871万52.471.42%12.21亿8.28亿
600396金山股份3.060.000.00%3.062.983.052.93487765手14571万-5.413.31%14.73亿14.73亿
600452涪陵电力17.23-0.06-0.35%17.2917.1917.4016.80115262手19670万23.751.88%7.62亿6.15亿
600483福能股份13.78+0.01+0.07%13.7713.7513.8313.35126531手17233万15.610.72%19.55亿17.46亿
600505西昌电力10.87-0.39-3.46%11.2610.8011.1910.23197390手21442万81.445.41%3.65亿3.65亿
600509天富能源6.00-0.03-0.50%6.036.036.105.9946117手2770万56.620.40%11.51亿11.51亿
600578京能电力2.93-0.05-1.68%2.982.972.982.92111903手3288万-13.140.17%66.84亿66.84亿
600642申能股份6.79+0.06+0.89%6.736.716.826.59212357手14262万11.720.47%49.12亿45.08亿
600644乐山电力6.51-0.04-0.61%6.556.526.566.4159739手3867万29.881.11%5.38亿5.38亿
600674川投能源11.55-0.03-0.26%11.5811.5611.6411.4959280手6848万16.460.13%44.06亿44.06亿
600719大连热电3.74-0.15-3.86%3.893.773.793.6173666手2744万-2265.291.82%4.05亿4.05亿
600726华电能源2.43-0.27-10.00%2.702.432.532.43528225手12943万-2.493.44%19.67亿15.35亿
600744华银电力5.21-0.19-3.52%5.405.365.375.19129925手6795万-10.961.57%17.81亿8.28亿
600780通宝能源3.71-0.08-2.11%3.793.793.813.7049237手1839万29.980.43%11.47亿11.47亿
600795国电电力2.84-0.01-0.35%2.852.842.862.80654352手18530万83.140.37%178.36亿178.36亿
600821金开新能8.49+0.01+0.12%8.488.258.608.05701702手58278万36.145.48%15.36亿12.81亿
600863内蒙华电3.38-0.02-0.59%3.403.353.393.30657745手22015万-795.411.01%65.27亿65.27亿
600868梅雁吉祥2.82-0.02-0.70%2.842.832.832.80118707手3343万724.900.63%18.98亿18.98亿
600886国投电力10.24+0.06+0.59%10.1810.1710.3010.08120162手12227万20.270.17%74.54亿69.66亿
600900长江电力22.85-0.13-0.57%22.9822.9823.1822.71269919手61740万20.290.12%227.42亿227.42亿
600905三峡能源6.87-0.13-1.86%7.006.886.976.812855405手196246万40.913.33%285.71亿85.71亿
600969郴电国际7.18-0.12-1.64%7.307.317.357.1728172手2035万220.830.76%3.70亿3.70亿
600979广安爱众3.36-0.01-0.30%3.373.393.403.31118765手3986万20.350.96%12.32亿12.32亿
600982宁波能源4.19-0.18-4.12%4.374.344.354.14175672手7388万18.162.35%11.18亿7.47亿
600995文山电力18.20+0.42+2.36%17.7817.7018.2817.54112942手20328万682.302.36%4.79亿4.79亿
601016节能风电5.37-0.08-1.47%5.455.385.435.30609753手32679万32.691.36%50.13亿44.81亿
601619嘉泽新能4.62-0.07-1.49%4.694.664.674.58147745手6823万27.230.62%24.34亿23.65亿
601778晶科科技7.11-0.01-0.14%7.127.057.286.98328071手23338万47.871.61%28.94亿20.41亿
601985中国核电7.54+0.21+2.86%7.337.327.637.261543465手115345万17.650.90%175.23亿170.75亿
601991大唐发电2.77-0.03-1.07%2.802.772.812.72689501手19088万133.680.56%185.07亿123.96亿
603693江苏新能22.65+0.85+3.90%21.8021.8123.1721.50142411手31966万80.152.30%6.86亿6.18亿
605011杭州热电18.64+0.26+1.41%18.3818.3818.8418.3012502手2322万27.753.12%4.00亿0.40亿
605028世茂能源21.82-0.08-0.37%21.9021.5622.1021.566316手1374万18.921.58%1.60亿0.40亿
605162新中港11.19+0.06+0.54%11.1311.1411.3010.8918063手2010万35.242.26%4.00亿0.80亿
605580恒盛能源14.60+0.05+0.34%14.5514.5514.6814.2510632手1539万24.242.13%2.00亿0.50亿