免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058*ST威尔12.91+0.03+0.23%12.8812.8613.3912.7815433手2026万372.671.08%1.43亿1.43亿
002121科陆电子5.24-0.02-0.38%5.265.265.295.2165203手3424万-18.170.66%14.08亿9.89亿
002175*ST东网2.49-0.07-2.73%2.562.562.562.4772682手1834万-6.070.57%12.77亿12.77亿
002338奥普光电24.09+0.81+3.48%23.2823.1924.4323.0073231手17559万86.773.05%2.40亿2.40亿
002658雪迪龙8.89+0.01+0.11%8.888.908.958.7568168手6046万22.562.05%6.30亿3.33亿
002747埃斯顿26.47-0.80-2.93%27.2727.0027.1026.2971091手18949万176.130.92%8.69亿7.69亿
002767先锋电子12.96-0.21-1.59%13.1713.1413.3412.9619659手2582万104.131.57%1.50亿1.25亿
002849威星智能13.23-0.33-2.43%13.5613.5113.6813.1617905手2392万22.981.77%1.32亿1.01亿
002857三晖电气16.11-0.09-0.56%16.2016.2016.4216.065909手959万150.500.65%1.28亿0.91亿
002877智能自控6.85-0.14-2.00%6.997.017.076.8029825手2061万38.091.45%3.33亿2.06亿
002979雷赛智能27.32-0.09-0.33%27.4127.3627.8527.1023378手6425万37.851.49%3.02亿1.57亿
002980华盛昌34.47-0.12-0.35%34.5934.5835.0033.8128097手9694万30.028.43%1.33亿0.33亿
300007汉威科技25.63+0.03+0.12%25.6025.5025.9625.3266888手17135万34.762.68%3.24亿2.49亿
300066三川智慧4.86-0.10-2.02%4.964.944.994.85102073手5012万24.761.02%10.40亿10.03亿
300112万讯自控13.03-0.72-5.24%13.7513.9013.9012.98203259手26975万33.319.27%2.86亿2.19亿
300137先河环保7.29-0.29-3.83%7.587.587.587.27146481手10840万44.533.11%5.45亿4.70亿
300165天瑞仪器11.01+0.32+2.99%10.6910.2711.6810.021302910手141051万2201.7437.24%4.97亿3.50亿
300203聚光科技22.90-0.40-1.72%23.3023.2023.3922.40126513手29039万26.862.80%4.53亿4.52亿
300259新天科技5.17-0.09-1.71%5.265.265.335.13272958手14254万14.263.34%11.76亿8.17亿
300286安科瑞35.90+1.97+5.81%33.9334.3836.5133.4942678手15229万53.192.46%2.15亿1.73亿
300306远方信息10.66-0.05-0.47%10.7110.7410.8710.6135452手3811万37.272.33%2.69亿1.52亿
300354东华测试41.88-0.26-0.62%42.1441.9143.5841.1619308手8213万71.372.46%1.38亿0.79亿
300360炬华科技10.89+0.12+1.11%10.7710.7311.1310.70110809手12174万19.002.54%5.04亿4.36亿
300370ST安控2.06-0.13-5.94%2.192.192.192.04290694手6111万-4.103.09%9.57亿9.41亿
300371汇中股份15.70-0.18-1.13%15.8815.8416.0315.6132699手5179万19.502.97%1.68亿1.10亿
300417南华仪器12.46-0.23-1.81%12.6912.6412.7712.3918351手2304万69.762.23%1.37亿0.82亿
300430诚益通14.00+0.63+4.71%13.3713.1014.1313.1096254手13247万37.903.77%2.73亿2.55亿
300445康斯特14.99+0.16+1.08%14.8314.8215.1314.7216501手2465万45.271.22%2.12亿1.36亿
300466赛摩智能7.11+0.09+1.28%7.026.937.376.88269806手19343万1027.906.42%5.36亿4.20亿
300480光力科技34.07+1.61+4.96%32.4632.5934.5031.6046568手15485万94.352.78%2.70亿1.68亿
300515三德科技13.21+0.11+0.84%13.1013.1413.5812.7541298手5497万32.212.34%2.06亿1.77亿
300553集智股份38.84-1.11-2.78%39.9540.1940.3938.767131手2809万71.462.41%0.48亿0.30亿
300557理工光科30.68-0.55-1.76%31.2331.1031.5930.626967手2162万68.441.26%0.56亿0.55亿
300567精测电子60.95+0.40+0.66%60.5560.4061.5660.1526098手15930万61.861.30%2.78亿2.02亿
300572安车检测28.02-0.16-0.57%28.1828.1529.2027.20216609手61000万109.9512.30%2.29亿1.76亿
300648星云股份59.00+0.84+1.44%58.1657.2659.1057.2517924手10486万111.911.94%1.48亿0.92亿
300667必创科技24.37+0.17+0.70%24.2023.7824.6523.6947536手11472万73.893.14%2.01亿1.51亿
300720海川智能14.20-0.01-0.07%14.2114.5014.7813.8052564手7412万36.125.28%1.94亿1.00亿
300800力合科技27.83-0.12-0.43%27.9527.9528.4127.4816050手4473万25.201.11%2.38亿1.45亿
300838浙江力诺18.29-0.59-3.12%18.8818.9219.0618.2526854手4991万28.985.10%1.36亿0.53亿
300862蓝盾光电33.48-0.25-0.74%33.7333.6133.9733.337244手2439万29.400.84%1.32亿0.86亿
300880迦南智能24.51+0.05+0.20%24.4624.3524.7224.2215715手3839万38.702.24%1.60亿0.70亿
300882万胜智能17.96-0.37-2.02%18.3318.3818.6017.9116671手3039万49.302.89%2.04亿0.58亿
300897山科智能34.36-0.89-2.52%35.2535.2035.3034.365806手2019万27.882.84%0.68亿0.20亿
301006迈拓股份25.30+0.13+0.52%25.1725.1425.5524.8312304手3105万22.113.53%1.39亿0.35亿
301129瑞纳智能72.90-0.60-0.82%73.5074.1074.7770.886824手4958万38.823.70%0.74亿0.18亿
600071凤凰光学42.08+0.28+0.67%41.8042.0943.2541.3333587手14257万503.051.41%2.82亿2.37亿
601222林洋能源10.50-0.03-0.28%10.5310.5210.6810.42250610手26486万23.841.22%20.60亿20.60亿
601567三星医疗13.29-1.46-9.90%14.7514.4014.5113.28465158手63116万20.863.35%14.01亿13.87亿
603100川仪股份20.40+0.03+0.15%20.3720.4020.9520.0619341手3962万13.410.49%3.95亿3.95亿
603297永新光学125.40+11.40+10.00%114.00116.27125.40110.1116855手20343万48.601.54%1.10亿1.10亿
603416信捷电气47.31+0.25+0.53%47.0647.1848.2346.807176手3423万21.090.51%1.41亿1.41亿
603556海兴电力13.55-0.18-1.31%13.7313.8013.8313.5129411手4001万24.610.60%4.89亿4.89亿
603662柯力传感24.20-0.35-1.43%24.5524.4024.6024.0320380手4948万22.351.91%2.34亿1.07亿
603700宁水集团19.57-0.03-0.15%19.6019.6719.8019.417256手1426万15.610.70%2.03亿1.03亿
688010福光股份28.81+0.12+0.42%28.6928.6929.1328.5111328手3275万92.231.17%1.54亿0.97亿
688056莱伯泰科59.58+1.28+2.20%58.3057.2360.5157.203359手1998万48.531.32%0.67亿0.25亿
688112鼎阳科技91.88+1.64+1.82%90.2491.0092.5087.529249手8342万122.513.98%1.07亿0.23亿
688127蓝特光学21.94+0.19+0.87%21.7521.9522.5621.4225626手5674万53.721.52%4.03亿1.69亿
688160步科股份36.81+0.29+0.79%36.5236.5238.2536.265737手2149万41.512.15%0.84亿0.27亿
688528秦川物联13.22-0.18-1.34%13.4013.4013.4513.204870手649万66.780.98%1.68亿0.50亿
688597煜邦电力16.63-0.63-3.65%17.2617.3717.5516.4028615手4802万115.237.32%1.76亿0.39亿
688600皖仪科技19.18-0.43-2.19%19.6119.3419.8019.169562手1859万40.761.43%1.33亿0.67亿
688616西力科技13.73-0.23-1.65%13.9613.8614.1113.7010764手1492万32.382.99%1.50亿0.36亿
688622禾信仪器55.33-0.26-0.47%55.5956.4556.4555.023788手2097万49.242.66%0.70亿0.14亿
688628优利德30.88-0.82-2.59%31.7031.9032.3130.8013726手4323万31.795.25%1.10亿0.26亿
688686奥普特251.17-0.11-0.04%251.28250.25255.10248.552178手5469万73.801.06%0.82亿0.20亿
688698伟创电气26.07-0.11-0.42%26.1826.0026.3925.758948手2327万41.092.09%1.80亿0.43亿
688768容知日新94.98-1.01-1.05%95.9995.9997.6994.023138手3002万77.952.81%0.55亿0.11亿
831305海希通讯26.16-0.42-1.58%26.5826.3626.6426.111229手323万21.190.69%0.70亿0.18亿
831961创远仪器23.10-0.45-1.91%23.5523.3423.6522.901467手340万48.560.23%1.10亿0.63亿
832885星辰科技19.73+0.04+0.20%19.6919.6919.9919.56843手167万48.580.31%0.85亿0.28亿
833509同惠电子19.80-0.19-0.95%19.9920.3820.3819.721796手357万49.330.51%1.06亿0.35亿
836260中寰股份17.59-0.43-2.39%18.0218.2018.2017.553288手584万20.782.05%0.52亿0.16亿
871396常辅股份13.14-0.10-0.76%13.2413.1313.3913.13305手40万21.230.12%0.53亿0.26亿