免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2022-01-17 03:27:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.36-0.20-3.05%6.566.576.606.35119908手7717万-57.990.75%24.08亿15.97亿
000020深华发A9.52-0.08-0.83%9.609.609.739.5213727手1317万265.760.76%2.83亿1.81亿
000021深科技14.90-0.12-0.80%15.0214.9315.1214.8775127手11262万25.050.48%15.61亿15.60亿
000045深纺织A9.22+0.05+0.55%9.179.149.309.1032592手3003万50.030.71%5.07亿4.57亿
000050深天马A12.85-0.18-1.38%13.0313.0013.0312.8393738手12123万19.100.41%24.58亿23.05亿
000063中兴通讯33.00-0.45-1.35%33.4533.1133.4732.93298427手99141万21.100.77%47.31亿38.89亿
000066中国长城14.94-0.08-0.53%15.0214.9015.1214.75427518手63818万36.791.45%29.39亿29.38亿
000100TCL科技6.16-0.10-1.60%6.266.226.236.151186094手73345万7.540.88%140.31亿134.19亿
000413东旭光电2.16-0.08-3.57%2.242.242.252.16598959手13156万-3.381.23%57.30亿48.64亿
000536华映科技2.41-0.07-2.82%2.482.482.492.40232952手5717万509.340.84%27.66亿27.63亿
000547航天发展16.03-0.81-4.81%16.8416.7516.7515.90507762手82494万30.594.12%16.04亿12.32亿
000561烽火电子7.93+0.03+0.38%7.907.897.967.8060029手4728万48.431.00%6.05亿6.02亿
000586汇源通信8.99-0.13-1.43%9.129.109.228.9733688手3063万45.361.74%1.93亿1.93亿
000636风华高科27.52+0.02+0.07%27.5027.3027.8527.2588457手24423万27.640.99%8.95亿8.95亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000687*ST华讯1.78-0.03-1.66%1.811.811.811.7698296手1756万-1.251.31%7.66亿7.53亿
000725京东方A4.97-0.06-1.19%5.035.005.014.953613733手180042万8.461.08%384.46亿335.37亿
000727冠捷科技2.91-0.02-0.68%2.932.912.962.89460781手13455万7.581.35%45.30亿34.19亿
000733振华科技115.41+3.11+2.77%112.30112.31117.58111.8051914手59922万49.721.00%5.18亿5.18亿
000801四川九洲8.95-0.06-0.67%9.018.999.088.8962611手5638万68.710.61%10.23亿10.23亿
000810创维数字13.50+0.57+4.41%12.9312.7813.9512.39970776手129420万38.639.42%10.63亿10.30亿
000823超声电子13.15+0.07+0.54%13.0813.0513.4312.9697961手12955万17.881.82%5.37亿5.37亿
000938紫光股份22.56-0.13-0.57%22.6922.6022.8622.40167614手37920万28.570.59%28.60亿28.60亿
000970中科三环14.14+0.06+0.43%14.0813.9914.4313.96363079手51647万55.343.41%10.65亿10.65亿
000977浪潮信息32.90-0.41-1.23%33.3133.1633.4532.74156608手51872万21.851.08%14.54亿14.53亿
000988华工科技25.66+0.10+0.39%25.5625.5725.9425.42103727手26612万29.821.03%10.06亿10.05亿
002017东信和平14.30-0.54-3.64%14.8414.6714.9414.25207570手30127万158.994.66%4.46亿4.45亿
002025航天电器70.61+1.52+2.20%69.0968.5071.0968.1146926手32656万61.561.09%4.53亿4.29亿
002036联创电子23.79+1.66+7.50%22.1321.9024.2321.69504903手118324万176.934.83%10.63亿10.46亿
002045国光电器12.87+0.04+0.31%12.8312.5612.9712.56124618手15959万38.132.66%4.68亿4.68亿
002049紫光国微217.85+5.75+2.71%212.10210.00222.18209.0061576手134422万83.711.01%6.07亿6.07亿
002052ST同洲2.10-0.03-1.41%2.132.132.142.0924055手509万-10.690.32%7.46亿7.46亿
002055得润电子14.67+0.04+0.27%14.6314.6014.9614.60100547手14869万-59.402.14%6.04亿4.69亿
002077大港股份7.60-0.20-2.56%7.807.817.857.57132256手10208万27.982.43%5.80亿5.44亿
002079苏州固锝12.68+0.01+0.08%12.6712.6212.8712.5798246手12506万51.031.24%8.08亿7.90亿
002089ST新海2.23-0.04-1.76%2.272.242.262.18145681手3233万-9.931.23%13.75亿11.83亿
002104恒宝股份6.82-0.04-0.58%6.866.807.006.70247032手16968万-439.754.20%6.97亿5.88亿
002106莱宝高科12.14-0.34-2.72%12.4812.3812.4612.06253461手30845万16.253.60%7.06亿7.04亿
002119康强电子13.93-0.08-0.57%14.0113.9014.1513.8941552手5827万37.171.13%3.75亿3.68亿
002130沃尔核材7.75+0.07+0.91%7.687.677.757.60110546手8485万17.980.89%12.60亿12.48亿
002134天津普林10.76+0.40+3.86%10.3610.0011.289.98181577手19323万432.817.39%2.46亿2.46亿
002137实益达6.07+0.02+0.33%6.056.106.206.0081441手4957万143.352.09%5.78亿3.91亿
002138顺络电子35.71+0.01+0.03%35.7035.3336.3535.2052524手18798万36.710.74%8.06亿7.11亿
002151北斗星通37.86-0.68-1.76%38.5438.5238.6537.7659719手22802万98.751.47%5.12亿4.08亿
002156通富微电18.82-0.06-0.32%18.8818.7519.0218.7489969手16989万32.080.68%13.29亿13.29亿
002161远望谷5.03+0.02+0.40%5.015.015.274.97203876手10462万-13.472.86%7.40亿7.13亿
002179中航光电89.77+1.60+1.81%88.1788.9791.0087.8355742手50046万51.930.52%11.36亿10.78亿
002180纳思达49.53-0.09-0.18%49.6249.0449.8048.2979647手39094万201.140.78%14.11亿10.20亿
002185华天科技12.27-0.03-0.24%12.3012.2812.3912.24209496手25788万30.660.76%32.04亿27.39亿
002189中光学20.27+0.13+0.65%20.1420.2920.4819.9545787手9296万31.552.06%2.62亿2.23亿
002194武汉凡谷10.48-0.12-1.13%10.6010.5210.6710.4552117手5499万34.570.82%6.81亿6.36亿
002199东晶电子8.09-0.04-0.49%8.138.128.288.0648890手3990万55.762.01%2.43亿2.43亿
002214大立科技19.03+0.01+0.05%19.0219.1019.2818.8531288手5965万37.700.65%5.99亿4.78亿
002217合力泰3.93+0.02+0.51%3.913.894.023.871071777手42257万-3.853.44%31.16亿31.12亿
002222福晶科技17.54+0.21+1.21%17.3317.2317.9017.23133784手23564万41.183.16%4.28亿4.24亿
002231奥维通信5.96-0.11-1.81%6.076.056.185.9049453手2981万-14.651.68%3.47亿2.95亿
002236大华股份20.70-0.56-2.63%21.2621.2121.2620.55638467手133031万17.833.33%29.95亿19.15亿
002241歌尔股份48.32+0.03+0.06%48.2948.0148.8647.49429830手207617万39.641.44%34.16亿29.77亿
002273水晶光电15.60+0.43+2.83%15.1715.0615.9815.01406224手63604万44.783.44%13.91亿11.80亿
002281光迅科技22.30-0.35-1.55%22.6522.4922.7922.2663811手14332万28.110.96%6.99亿6.63亿
002288超华科技7.56-0.08-1.05%7.647.637.677.5585538手6512万47.981.07%9.32亿8.00亿
002289宇顺电子7.67-0.17-2.17%7.847.847.857.5648128手3693万-83.131.82%2.80亿2.64亿
002296辉煌科技7.47-0.15-1.97%7.627.607.697.4558463手4414万25.141.71%3.90亿3.41亿
002308威创股份4.700.000.00%4.704.684.894.61247372手11746万-20.632.73%9.06亿9.06亿
002313日海智能11.58-0.18-1.53%11.7611.6511.8711.5332512手3800万-9.700.87%3.74亿3.74亿
002351漫步者12.23-0.08-0.65%12.3112.1812.3012.03126394手15358万31.462.64%8.89亿4.78亿
002362汉王科技17.63-0.06-0.34%17.6917.6518.0417.4645440手8077万58.402.20%2.44亿2.06亿
002369卓翼科技7.30-0.05-0.68%7.357.347.627.20136326手10076万-6.942.37%5.77亿5.76亿
002376新北洋9.190.000.00%9.199.259.259.1230927手2845万37.620.48%6.66亿6.43亿
002383合众思壮7.00-0.16-2.23%7.167.087.206.9575817手5370万-5.111.25%7.40亿6.06亿
002384东山精密25.17+0.17+0.68%25.0024.8125.5024.80154510手38830万24.281.11%17.10亿13.90亿
002387维信诺9.20+0.03+0.33%9.179.149.309.1448491手4463万-14.260.35%13.83亿13.67亿
002388新亚制程5.69-0.12-2.07%5.815.805.865.6673721手4249万38.771.53%5.10亿4.83亿
002389航天彩虹23.27+0.60+2.65%22.6722.6523.5522.52177443手41139万85.211.98%9.88亿8.95亿
002396星网锐捷24.04-0.31-1.27%24.3524.0724.6024.01113318手27493万24.011.94%5.83亿5.83亿
002402和而泰26.22+0.02+0.08%26.2026.0026.8025.53159284手41925万43.001.99%9.14亿8.02亿
002413雷科防务6.82+0.05+0.74%6.776.746.916.70317694手21699万52.002.64%13.43亿12.05亿
002414高德红外23.16+0.07+0.30%23.0923.0523.3222.8578150手18069万48.350.42%23.47亿18.67亿
002415海康威视48.30+0.18+0.37%48.1248.1248.6147.85173157手83443万28.340.21%93.36亿81.43亿
002426胜利精密2.47-0.09-3.52%2.562.562.572.46536518手13429万-39.381.77%34.42亿30.26亿
002429兆驰股份4.78-0.09-1.85%4.874.844.864.76268532手12937万9.710.60%45.27亿44.96亿
002436兴森科技12.99-0.01-0.08%13.0012.8813.0512.66197712手25485万34.891.55%14.88亿12.79亿
002446盛路通信5.95+0.02+0.34%5.935.896.055.86138279手8273万305.411.65%9.09亿8.36亿
002449国星光电10.92+0.03+0.28%10.8910.8111.0110.76113001手12343万33.531.85%6.18亿6.11亿
002456欧菲光9.10-0.02-0.22%9.129.089.249.00352079手32220万-10.901.31%32.62亿26.92亿
002463沪电股份17.13+0.80+4.90%16.3316.0617.2415.95573151手96687万27.683.02%18.97亿18.96亿
002465海格通信10.01-0.07-0.69%10.0810.0810.1510.00197528手19888万36.210.87%23.04亿22.65亿
002475立讯精密46.30+0.94+2.07%45.3644.8046.7944.51488528手224266万45.250.69%70.71亿70.65亿
002484江海股份24.00+0.82+3.54%23.1823.1824.3322.7991258手21780万41.391.18%8.25亿7.75亿
002506协鑫集成3.59-0.10-2.71%3.693.693.723.56694251手25273万-7.631.19%58.50亿58.50亿
002512达华智能3.55-0.02-0.56%3.573.523.723.51319418手11499万-17.193.62%11.47亿8.82亿
002519银河电子4.40-0.09-2.00%4.494.464.534.40174657手7791万345.231.73%11.26亿10.12亿
002528英飞拓3.70-0.07-1.86%3.773.803.803.6854036手2016万-47.270.52%11.99亿10.46亿
002577雷柏科技11.96-0.06-0.50%12.0212.0012.2011.9532335手3906万91.921.14%2.83亿2.83亿
002579中京电子9.62-0.09-0.93%9.719.719.809.6044994手4359万29.760.79%6.17亿5.73亿
002583海能达5.37-0.05-0.92%5.425.385.445.34101742手5485万-42.800.94%18.16亿10.88亿
002587奥拓电子5.51+0.06+1.10%5.455.485.685.38316174手17569万-22.236.69%6.52亿4.73亿
002600领益智造6.91-0.22-3.09%7.137.107.166.90631516手44386万23.340.92%70.71亿68.89亿
002618*ST丹邦2.59-0.12-4.43%2.712.702.712.57162103手4282万-1.652.96%5.48亿5.48亿
002635安洁科技15.12-0.12-0.79%15.2415.2215.3415.03144617手21987万75.073.51%6.83亿4.11亿
1  2  3  4  5  下一页  尾页