免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2022-01-17 03:14:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池52.12+1.40+2.76%50.7250.0052.6849.96102229手53085万19.743.42%3.00亿2.98亿
000070特发信息6.48-0.12-1.82%6.606.566.596.4786045手5611万1289.711.04%8.45亿8.28亿
000333美的集团72.00-0.32-0.44%72.3272.1072.8571.40209970手151611万17.550.31%69.85亿68.29亿
000400许继电气24.52-0.16-0.65%24.6824.3025.5024.27371767手92787万31.573.69%10.08亿10.08亿
000521长虹美菱3.60-0.13-3.49%3.733.763.763.60218210手7977万37.512.50%10.45亿8.75亿
000533顺钠股份4.48-0.19-4.07%4.674.634.764.46510354手23323万48.747.45%6.91亿6.85亿
000541佛山照明5.57-0.09-1.59%5.665.695.695.5643358手2429万27.870.40%13.99亿10.73亿
000585*ST东电2.000.000.00%2.002.002.021.9848204手965万-23.040.79%8.73亿6.09亿
000651格力电器38.25-0.85-2.17%39.1039.0039.0938.22566275手217939万9.380.96%59.14亿58.69亿
000806ST银河2.96+0.14+4.96%2.822.822.962.80259245手7588万-24.173.71%11.00亿6.99亿
000836富通信息3.28+0.17+5.47%3.113.093.422.902877897手93932万-107.6923.82%12.08亿12.08亿
000921海信家电15.96+0.03+0.19%15.9315.7716.3515.4993140手14820万14.471.03%13.63亿9.02亿
000922佳电股份12.23-0.26-2.08%12.4912.3512.3812.0460834手7448万36.181.04%5.99亿5.85亿
001208华菱线缆14.62+0.01+0.07%14.6114.5014.8514.45118059手17284万53.378.84%5.34亿1.34亿
002005ST德豪1.79-0.04-2.19%1.831.821.841.79104468手1890万-4.810.61%17.52亿17.27亿
002028思源电气46.13+1.38+3.08%44.7543.9046.7643.90123617手56782万29.182.08%7.66亿5.93亿
002035华帝股份6.37-0.07-1.09%6.446.466.466.35103606手6622万13.071.36%8.48亿7.61亿
002056横店东磁17.15+0.24+1.42%16.9116.7617.3216.72299055手51266万22.511.86%16.27亿16.04亿
002074国轩高科45.63+1.41+3.19%44.2243.9046.3643.74403097手182857万574.423.42%16.65亿11.79亿
002076ST雪莱1.840.000.00%1.841.831.841.82135913手2489万176.311.82%7.70亿7.45亿
002090金智科技8.83-0.20-2.21%9.039.009.068.8047738手4253万46.561.20%4.04亿3.99亿
002112三变科技8.38-0.13-1.53%8.518.508.858.38127461手10952万87.556.41%2.02亿1.99亿
002129中环股份40.84-0.36-0.87%41.2040.7242.1540.72333514手138150万43.931.10%32.32亿30.33亿
002139拓邦股份15.87+0.12+0.76%15.7515.7716.0415.55179821手28479万27.101.75%12.57亿10.28亿
002141贤丰控股5.92-0.07-1.17%5.995.916.035.87149630手8889万-20.731.32%11.35亿11.35亿
002169智光电气10.90-0.17-1.54%11.0711.0111.1610.8896572手10623万10.011.26%7.88亿7.63亿
002176江特电机17.80+0.07+0.39%17.7317.5018.1517.44447747手79643万125.312.63%17.06亿17.06亿
002184海得控制13.53-0.13-0.95%13.6613.5413.8513.5332625手4449万36.441.42%3.52亿2.30亿
002218拓日新能5.99-0.13-2.12%6.126.076.155.98152721手9242万43.551.26%14.13亿12.16亿
002227奥特迅16.11-0.09-0.56%16.2016.2016.5015.8628373手4601万320.361.29%2.48亿2.20亿
002242九阳股份24.05+0.07+0.29%23.9823.9724.3723.8033295手8031万19.230.43%7.67亿7.66亿
002245蔚蓝锂芯27.16+1.00+3.82%26.1625.8028.4925.64391584手106818万46.334.04%10.36亿9.69亿
002249大洋电机7.52-0.04-0.53%7.567.567.657.50368920手27931万63.872.14%23.66亿17.20亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿2.65亿
002270华明装备8.90+0.04+0.45%8.868.859.108.75143056手12822万16.341.88%7.59亿7.59亿
002276万马股份8.55+0.02+0.23%8.538.508.838.40189116手16342万37.151.83%10.35亿10.35亿
002290禾盛新材7.72-0.15-1.91%7.877.877.927.6920866手1624万22.680.96%2.48亿2.16亿
002300太阳电缆8.90+0.81+10.01%8.098.328.908.28247796手21678万37.233.77%6.57亿6.57亿
002309中利集团7.04+0.39+5.86%6.656.657.326.55786216手55875万-1.5111.26%8.72亿6.98亿
002334英威腾7.03-0.04-0.57%7.077.037.146.9889705手6344万25.861.38%7.53亿6.50亿
002335科华数据32.00-0.18-0.56%32.1831.9232.8831.8278751手25413万36.071.98%4.62亿3.97亿
002339积成电子7.61-0.10-1.30%7.717.777.877.60145428手11256万82.383.02%5.12亿4.81亿
002346柘中股份20.56+0.36+1.78%20.2020.0420.9720.01106809手21861万19.232.71%4.42亿3.95亿
002350北京科锐7.79-0.14-1.77%7.937.888.037.77149975手11833万73.002.83%5.42亿5.29亿
002358ST森源3.15-0.01-0.32%3.163.173.223.14101617手3228万-2.741.12%9.30亿9.10亿
002364中恒电气9.02-0.11-1.20%9.139.109.179.0139722手3605万78.890.75%5.64亿5.31亿
002451摩恩电气7.13-0.12-1.66%7.257.247.327.1236089手2599万113.450.82%4.39亿4.39亿
002452长高集团9.130.000.00%9.139.099.328.98101563手9297万24.582.39%6.20亿4.25亿
002459晶澳科技88.38+4.53+5.40%83.8583.7688.8882.06213350手186416万92.522.81%15.99亿7.60亿
002471中超控股2.81-0.08-2.77%2.892.872.912.80417700手11875万471.413.30%12.68亿12.65亿
002473*ST圣莱12.52+0.30+2.45%12.2212.2212.8312.2214693手1864万-9.690.92%1.60亿1.60亿
002491通鼎互联5.08+0.22+4.53%4.864.855.164.81407110手20522万149.593.43%12.41亿11.87亿
002498汉缆股份5.02-0.08-1.57%5.105.075.155.01292506手14853万21.310.88%33.27亿33.27亿
002508老板电器35.73-1.15-3.12%36.8836.8836.9935.46143555手51726万18.031.54%9.49亿9.35亿
002518科士达23.49+0.43+1.86%23.0623.0923.8523.0049269手11569万39.040.87%5.82亿5.65亿
002527新时达8.48-0.23-2.64%8.718.678.718.40101608手8695万40.241.96%6.60亿5.19亿
002531天顺风能16.60+0.23+1.41%16.3716.2816.7016.13234221手38628万23.521.32%18.03亿17.69亿
002533金杯电工8.66-0.20-2.26%8.868.738.828.53144392手12520万18.932.41%7.34亿5.98亿
002543万和电气7.48-0.17-2.22%7.657.627.657.4832297手2439万7.880.51%7.44亿6.31亿
002546新联电子4.18-0.08-1.88%4.264.274.324.15163474手6909万19.442.07%8.34亿7.89亿
002560通达股份6.80-0.04-0.58%6.846.787.036.73280612手19325万109.496.36%5.29亿4.42亿
002576通达动力15.57-0.33-2.08%15.9015.8016.0815.4740379手6353万21.442.46%1.65亿1.64亿
002580圣阳股份7.74-0.07-0.90%7.817.827.857.7236073手2800万113.051.16%4.54亿3.11亿
002606大连电瓷10.42-0.56-5.10%10.9810.9811.7910.41980693手107873万30.5524.05%4.40亿4.08亿
002610爱康科技4.01-0.02-0.50%4.034.004.113.961320609手53299万-163.523.01%44.80亿43.85亿
002614奥佳华12.97-0.41-3.06%13.3813.2213.2512.8599619手12979万18.822.22%6.31亿4.48亿
002617露笑科技15.27+0.18+1.19%15.0914.9015.4014.86468723手70886万235.083.62%16.04亿12.94亿
002622融钰集团4.13-0.21-4.84%4.344.354.364.09252066手10612万-12.933.00%8.40亿8.40亿
002638勤上股份2.00-0.07-3.38%2.072.062.121.98482025手9778万-10.694.84%15.06亿9.96亿
002665首航高科4.32+0.02+0.47%4.304.304.394.251444531手62455万-12.835.89%25.39亿24.53亿
002668ST奥马5.54-0.10-1.77%5.645.645.665.5248170手2687万-12.090.50%10.84亿9.65亿
002677浙江美大17.18-0.22-1.26%17.4017.4017.5317.1041523手7167万16.840.99%6.46亿4.18亿
002684*ST猛狮3.97-0.21-5.02%4.184.184.183.97134052手5409万-1.112.78%5.67亿4.83亿
002692ST远程3.39-0.09-2.59%3.483.453.533.3866278手2286万-18.630.98%7.18亿6.79亿
002705新宝股份25.18-0.38-1.49%25.5625.5025.8424.89123614手31159万25.911.50%8.27亿8.23亿
002706良信股份17.05-0.19-1.10%17.2417.0017.3516.9629388手5041万43.060.38%10.19亿7.83亿
002723金莱特20.49-0.06-0.29%20.5520.7621.0520.2680019手16589万486.803.21%3.17亿2.49亿
002724海洋王15.36-0.55-3.46%15.9115.7415.8815.3512783手1985万32.130.35%7.80亿3.64亿
002733雄韬股份19.31-0.34-1.73%19.6519.6519.7819.2797679手19066万490.332.67%3.84亿3.65亿
002745木林森14.44-0.41-2.76%14.8514.6914.7414.36179826手26189万39.021.87%14.84亿9.63亿
002759天际股份25.74+0.09+0.35%25.6525.3026.0025.2276042手19553万21.591.89%4.02亿4.02亿
002801微光股份19.99-0.24-1.19%20.2320.1020.4819.9415041手3041万20.641.33%2.30亿1.13亿
002823凯中精密11.18-0.11-0.97%11.2911.3111.3511.0718154手2035万-1288.361.16%2.87亿1.56亿
002851麦格米特31.15+0.14+0.45%31.0131.0831.2530.8810776手3347万34.860.27%4.98亿4.05亿
002860星帅尔22.45-1.20-5.07%23.6523.4223.7822.3048513手11089万29.903.30%2.04亿1.47亿
002879长缆科技28.16+1.54+5.79%26.6226.2928.8026.06113567手31619万32.258.48%1.93亿1.34亿
002882金龙羽10.71-0.14-1.29%10.8510.8610.9810.7125376手2750万20.990.59%4.33亿4.31亿
002892科力尔25.56+0.26+1.03%25.3025.4826.0225.0825335手6472万55.832.18%2.25亿1.16亿
002922伊戈尔18.08+0.01+0.06%18.0717.9118.4617.8571409手12994万26.512.58%2.96亿2.77亿
002927泰永长征12.05-0.05-0.41%12.1012.0912.2411.9522552手2734万27.661.01%2.23亿2.22亿
002953日丰股份17.41+0.10+0.58%17.3117.2117.6417.1230006手5232万29.294.02%2.43亿0.75亿
002959小熊电器65.60+0.02+0.03%65.5864.7466.9864.5020036手13198万34.762.63%1.56亿0.76亿
003021兆威机电68.44+0.75+1.11%67.6968.0069.0066.265911手4010万59.690.98%1.71亿0.60亿
003023彩虹集团27.36-0.42-1.51%27.7827.7627.9827.3210128手2800万18.182.56%0.81亿0.40亿
300001特锐德23.32+0.02+0.09%23.3023.2423.4722.66182435手41952万190.371.84%10.41亿9.91亿
300014亿纬锂能112.20+4.66+4.33%107.54107.59112.54105.99275268手305682万72.901.50%18.98亿18.38亿
300018中元股份8.32+0.07+0.85%8.258.328.578.23328394手27624万41.988.11%4.81亿4.05亿
300032金龙机电6.75+0.05+0.75%6.706.696.876.64266582手18100万-119.943.32%8.03亿8.03亿
300035中科电气32.35+1.42+4.59%30.9330.4632.9830.45280943手90342万68.815.32%6.42亿5.28亿
300040九洲集团8.60-0.29-3.26%8.898.908.958.57127876手11198万40.512.81%5.88亿4.55亿
1  2  3  下一页  尾页